Cap Mercado $2.77T
-3.18%
Volumen 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AID
5301
AID
|
$4.32 | $10.56 | 05-12-2025 |
59
|
-59.10% | 144.49% |
|
||
| 5302 |
Extra Finance
5302
EXTRA
|
$0.008254 | $0.283335 | 28-03-2024 |
676
|
-97.09% | 3,332.54% |
|
||
| 5303 |
XENO Governance
5303
GXE
|
$0.000466 | $0.227426 | 09-02-2023 |
1089
|
-99.80% | 48,682.87% |
|
||
| 5304 |
BitMind
5304
SN34
|
$3.24 | $11.24 | 16-07-2025 |
201
|
-71.13% | 246.39% |
|
||
| 5305 |
Fathom Protocol
5305
FXD
|
$0.891571 | $1.1346 | 16-11-2024 |
443
|
-21.42% | 27.26% |
|
||
| 5306 |
Omni Network
5306
OMNI
|
$1.1212 | $42.95 | 17-04-2024 |
656
|
-97.39% | 3,730.55% |
|
||
| 5307 |
NatronZ
5307
NCOIN
|
$0.064396 | $0.098222 | 13-10-2025 |
112
|
-34.44% | 52.53% |
|
||
| 5308 |
Conan
5308
CONAN
|
$0.003742 | $0.017412 | 24-02-2025 |
343
|
-78.51% | 365.30% |
|
||
| 5309 |
Wagmi
5309
WAGMI
|
$0.001622 | $0.281611 | 13-12-2023 |
782
|
-99.42% | 17,265.90% |
|
||
| 5310 |
Shell
5310
SHELL
|
$41.83 | $41.94 | 31-01-2026 |
2
|
-0.27% | 0.27% |
|
||
| 5311 |
Masters of Trivia
5311
MOT
|
$3.25 | $4.57 | 23-01-2026 |
10
|
-28.95% | 40.74% |
|
||
| 5312 |
Michi
5312
MICHI
|
$0.002053 | $0.745006 | 29-07-2024 |
553
|
-99.72% | 36,185.73% |
|
||
| 5313 |
Web3Shot
5313
W3S
|
$0.000564 | $1.0235 | 22-09-2024 |
498
|
-99.94% | 181,256.36% |
|
||
| 5314 |
Pizza (Ordinals)
5314
PIZZA
|
$0.094193 | $5.87 | 27-08-2024 |
524
|
-98.40% | 6,136.32% |
|
||
| 5315 |
BITCOIN FUTURE
5315
BTCF
|
$0.164644 | $1.63 | 01-04-2024 |
672
|
-89.92% | 892.47% |
|
||
| 5316 |
Billards Hub
5316
8BALL
|
$0.030470 | $250,709.87 | 01-11-2025 |
93
|
-100.00% | 822,803,020.73% |
|
||
| 5317 |
GIOVE
5317
GIOVE
|
$0.616797 | $36.70 | 23-07-2024 |
559
|
-98.32% | 5,849.76% |
|
||
| 5318 |
Oracle Finance Network
5318
ONF
|
$1.0951 | $80.36 | 20-07-2025 |
197
|
-98.64% | 7,238.32% |
|
||
| 5319 |
EdgeSwap
5319
EGS
|
$0.000766 | $0.134530 | 11-04-2022 |
1393
|
-99.43% | 17,454.84% |
|
||
| 5320 |
Rollsroyce
5320
ROLLSROYCE
|
$41.47 | $41.74 | 31-01-2026 |
2
|
-0.63% | 0.63% |
|
||
| 5321 |
ChatGPTs Mascot
5321
CHATTY
|
$0.000105 | $0.012214 | 18-11-2024 |
441
|
-99.14% | 11,556.94% |
|
||
| 5322 |
Runesterminal
5322
RUNI
|
$0.027423 | $1.66 | 09-07-2024 |
573
|
-98.35% | 5,959.96% |
|
||
| 5323 |
Robinhood
5323
HOOD
|
$0.059530 | $14.20 | 01-12-2025 |
63
|
-99.58% | 23,749.96% |
|
||
| 5324 |
Bitmex Token
5324
BMEX
|
$0.110728 | $1.2963 | 12-11-2022 |
1178
|
-91.46% | 1,070.72% |
|
||
| 5325 |
Marscoin
5325
MARS
|
$0.068763 | $2.50 | 16-02-2021 |
1812
|
-97.25% | 3,537.63% |
|
||
| 5326 |
Carbon Capture
5326
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
369
|
-50.95% | 103.87% |
|
||
| 5327 |
Docs-Insights (Taτsu)
5327
SN84
|
$0.687620 | $1.3908 | 03-11-2025 |
91
|
-50.56% | 102.26% |
|
||
| 5328 |
Zeeverse
5328
VEE
|
$0.000059 | $0.000469 | 17-01-2025 |
381
|
-87.31% | 688.00% |
|
||
| 5329 |
Moola Celo USD
5329
mCUSD
|
$0.9949 | $1.84 | 24-12-2025 |
40
|
-45.88% | 84.77% |
|
||
| 5330 |
Veno Finance
5330
LCRO
|
$0.096771 | $0.453548 | 28-08-2025 |
158
|
-78.66% | 368.68% |
|
||
| 5331 |
GoldZip
5331
XGZ
|
$149.96 | $181.55 | 29-01-2026 |
4
|
-17.40% | 21.07% |
|
||
| 5332 |
GUAC
5332
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
696
|
-98.76% | 7,971.73% |
|
||
| 5333 |
Buff Doge Coin
5333
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1591
|
-99.43% | 17,475.24% |
|
||
| 5334 |
Canary
5334
CNR
|
$0.000317 | $0.350621 | 25-08-2021 |
1622
|
-99.91% | 110,621.03% |
|
||
| 5335 |
NeonNeko
5335
NEONNEKO1
|
$0.000025 | $0.103811 | 23-07-2025 |
194
|
-99.98% | 417,802.11% |
|
||
| 5336 |
Session Token
5336
SESH
|
$0.070962 | $0.273744 | 26-11-2025 |
68
|
-74.08% | 285.76% |
|
||
| 5337 |
Qlindo
5337
QLINDO
|
$0.000280 | $0.061011 | 16-02-2023 |
1082
|
-99.54% | 21,684.95% |
|
||
| 5338 |
The Big Five Token
5338
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1221
|
-98.93% | 9,251.40% |
|
||
| 5339 |
Squid Game (CTO)
5339
SQUID
|
$0.002406 | $0.034998 | 09-12-2024 |
420
|
-93.13% | 1,354.57% |
|
||
| 5340 |
Cartier
5340
CARTIER
|
$38.76 | $38.71 | 31-01-2026 |
2
|
0.13% | - |
|
||
| 5341 |
Otherworld
5341
OWN
|
$0.029876 | $0.713884 | 16-01-2025 |
382
|
-95.81% | 2,289.46% |
|
||
| 5342 |
Empulser
5342
CPT
|
$0.158838 | $0.404459 | 16-12-2025 |
48
|
-60.73% | 154.64% |
|
||
| 5343 |
KnockOut Games
5343
GG
|
$0.000016 | $0.004907 | 02-10-2025 |
123
|
-99.68% | 30,729.04% |
|
||
| 5344 |
Moon App
5344
APP
|
$0.000163 | $0.049858 | 17-01-2024 |
747
|
-99.67% | 30,455.78% |
|
||
| 5345 |
yellow ket
5345
KET
|
$0.003539 | $0.619582 | 29-05-2025 |
249
|
-99.43% | 17,406.03% |
|
||
| 5346 |
AGORIC
5346
BLD
|
$0.004861 | $0.676451 | 02-09-2022 |
1249
|
-99.28% | 13,815.34% |
|
||
| 5347 |
BOB
5347
BOB
|
$0.088272 | $1.95 | 16-12-2024 |
413
|
-95.48% | 2,111.54% |
|
||
| 5348 |
Matrix Layer Protocol
5348
MLP
|
$0.000429 | $0.075521 | 31-12-2024 |
398
|
-99.43% | 17,519.67% |
|
||
| 5349 |
SuperCells Token
5349
SCT
|
$0.003021 | $0.357883 | 02-04-2023 |
1037
|
-99.16% | 11,747.28% |
|
||
| 5350 |
Poodl Token
5350
POODL
|
$0.0000000010 | $0.00000057 | 20-04-2021 |
1749
|
-99.82% | 56,900.00% |
|
34.182 Monedas Monitoreadas - Página 107 de 684