Cap Mercado $3.24T
-0.41%
Volumen 24h $220.49B
-5.44%
BTC % 55.08%
0.03%
ETH % 10.95%
-0.09%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Oxchange Finance
5301
OC
|
$0.246880 | $1.0295 | 22-06-2025 |
215
|
-76.02% | 317.02% |
|
||
| 5302 |
Luminex Defi Finance
5302
LFUSD
|
$1.0020 | 0 | - | - | - | - |
|
||
| 5303 |
BTAF token
5303
BTAF
|
$0.033845 | $0.141012 | 06-03-2024 |
688
|
-76.00% | 316.63% |
|
||
| 5304 |
Golden Magfi
5304
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
617
|
-99.67% | 29,919.06% |
|
||
| 5305 |
EasyCake
5305
MCAKE
|
$0.014980 | $4.95 | 19-10-2024 |
461
|
-99.70% | 32,936.03% |
|
||
| 5306 |
insurance
5306
INSURANCE
|
$289.36 | $289.98 | 22-01-2026 |
1
|
-0.21% | 0.21% |
|
||
| 5307 |
Dollar on Chain
5307
DOC
|
$0.9948 | $1.0574 | 01-07-2022 |
1302
|
-5.92% | 6.30% |
|
||
| 5308 |
Robinhood
5308
HOOD
|
$0.002560 | $14.20 | 01-12-2025 |
53
|
-99.98% | 554,482.23% |
|
||
| 5309 |
Essentia
5309
ESS
|
$0.000059 | $0.055480 | 06-07-2018 |
2758
|
-99.89% | 94,579.76% |
|
||
| 5310 |
AladdinDAO
5310
ALD
|
$0.025645 | $337.07 | 27-10-2025 |
88
|
-99.99% | 1,314,275.49% |
|
||
| 5311 |
OpenKaito
5311
SN5
|
$4.07 | $19.26 | 20-06-2025 |
217
|
-78.87% | 373.15% |
|
||
| 5312 |
Smartholdem
5312
STH
|
$0.001534 | $0.004674 | 01-08-2024 |
540
|
-67.18% | 204.68% |
|
||
| 5313 |
Qubitcoin (superquantum.ioqubitcoin)
5313
QTC
|
$0.672723 | $7.47 | 08-08-2025 |
168
|
-90.99% | 1,009.89% |
|
||
| 5314 |
Paxi Network
5314
PAXI
|
$0.023392 | $0.082762 | 16-11-2025 |
68
|
-71.74% | 253.81% |
|
||
| 5315 |
CAST
5315
CAST
|
$6,543.17 | $13,102.93 | 09-01-2026 |
14
|
-50.06% | 100.25% |
|
||
| 5316 |
AI Nexus
5316
A1X
|
$0.000492 | $0.015956 | 12-12-2024 |
407
|
-96.91% | 3,140.78% |
|
||
| 5317 |
HashPack
5317
PACK
|
$0.007009 | $0.083883 | 06-12-2024 |
413
|
-91.64% | 1,096.87% |
|
||
| 5318 |
Lootex
5318
LOOT
|
$0.000920 | $1.58 | 13-04-2022 |
1381
|
-99.94% | 172,191.51% |
|
||
| 5319 |
Anryton
5319
MOL
|
$0.045191 | $0.114951 | 24-04-2025 |
274
|
-60.69% | 154.37% |
|
||
| 5320 |
Token Metrics AI
5320
TMAI
|
$0.000091 | $0.008535 | 26-12-2024 |
393
|
-98.94% | 9,292.62% |
|
||
| 5321 |
TFS Token
5321
TFS
|
$0.002813 | $0.007988 | 01-01-2023 |
1118
|
-64.79% | 184.02% |
|
||
| 5322 |
SNPIT TOKEN
5322
SNPT
|
$0.006267 | $0.020102 | 01-11-2025 |
83
|
-68.82% | 220.75% |
|
||
| 5323 |
ZARP Stablecoin
5323
ZARP
|
$0.060933 | $0.060679 | 18-01-2026 |
5
|
0.42% | - |
|
||
| 5324 |
Starcoin
5324
STC
|
$0.000917 | $0.140864 | 21-08-2022 |
1251
|
-99.35% | 15,269.63% |
|
||
| 5325 |
Ramifi Protocol
5325
RAM
|
$0.004013 | $10.72 | 31-03-2021 |
1759
|
-99.96% | 267,140.92% |
|
||
| 5326 |
Crown Token
5326
CROWN
|
$0.022940 | $1.61 | 25-02-2024 |
698
|
-98.57% | 6,904.07% |
|
||
| 5327 |
t3rn
5327
TRN
|
$0.006239 | $0.096334 | 23-07-2025 |
184
|
-93.52% | 1,444.10% |
|
||
| 5328 |
WAGMI
5328
WAGMICTO69421
|
$0.000409 | $0.001861 | 12-10-2025 |
103
|
-78.01% | 354.78% |
|
||
| 5329 |
Abel finance
5329
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1092
|
-98.61% | 7,091.62% |
|
||
| 5330 |
PETCASHTOKEN
5330
PCT
|
$5.36 | $5.44 | 20-01-2026 |
3
|
-1.43% | 1.45% |
|
||
| 5331 |
Akt.io
5331
AKTIO
|
$0.150554 | $6.49 | 26-04-2022 |
1368
|
-97.68% | 4,210.73% |
|
||
| 5332 |
The Doge NFT
5332
DOG
|
$0.000759 | $0.130932 | 16-11-2021 |
1529
|
-99.42% | 17,161.13% |
|
||
| 5333 |
Purple Fwog
5333
PWOG
|
$0.00000027 | $0.00000759 | 07-02-2025 |
350
|
-96.46% | 2,721.53% |
|
||
| 5334 |
yellow ket
5334
KET
|
$0.006098 | $0.619582 | 29-05-2025 |
239
|
-99.02% | 10,060.28% |
|
||
| 5335 |
Spiderswap
5335
SPDR
|
$0.002522 | $0.039112 | 09-04-2024 |
654
|
-93.55% | 1,450.90% |
|
||
| 5336 |
Koii
5336
KOII
|
$0.000161 | $0.011302 | 15-01-2025 |
373
|
-98.57% | 6,915.65% |
|
||
| 5337 |
Crypto SuperCycle
5337
SUPERCYCLE
|
$0.000012 | $0.000376 | 18-12-2025 |
36
|
-96.76% | 2,984.35% |
|
||
| 5338 |
HairDAO
5338
HAIR
|
$30.17 | $125.76 | 03-01-2025 |
385
|
-76.01% | 316.78% |
|
||
| 5339 |
TAIX
5339
TAIX
|
$0.000090 | $0.000666 | 07-10-2025 |
108
|
-86.44% | 637.46% |
|
||
| 5340 |
AIRian
5340
AIR
|
$0.012438 | $0.115381 | 12-08-2024 |
529
|
-89.22% | 827.68% |
|
||
| 5341 |
Love Monster
5341
LOVE
|
$0.000040 | $0.004258 | 24-05-2024 |
609
|
-99.05% | 10,422.90% |
|
||
| 5342 |
KCAL
5342
KCAL
|
$0.000679 | $2.91 | 30-11-2022 |
1150
|
-99.98% | 429,148.72% |
|
||
| 5343 |
Friend3
5343
F3
|
$0.001204 | $0.092020 | 22-12-2023 |
763
|
-98.69% | 7,545.30% |
|
||
| 5344 |
Baby World Liberty Financial
5344
BABYWLFI
|
$0.00000078 | $0.00000639 | 31-08-2025 |
145
|
-87.82% | 720.86% |
|
||
| 5345 |
AtomOne
5345
ATONE
|
$0.366020 | $2.40 | 05-11-2025 |
79
|
-84.75% | 555.74% |
|
||
| 5346 |
Mao
5346
MAO
|
$0.000047 | $0.027111 | 14-09-2024 |
496
|
-99.83% | 57,511.00% |
|
||
| 5347 |
AINN
5347
AINN
|
$0.006734 | $2.89 | 22-02-2024 |
701
|
-99.77% | 42,779.11% |
|
||
| 5348 |
STON.fi
5348
STON
|
$0.354791 | $32.40 | 11-04-2024 |
652
|
-98.91% | 9,032.84% |
|
||
| 5349 |
Project MIRAI
5349
MIRAI
|
$0.000772 | $0.031103 | 22-05-2025 |
246
|
-97.52% | 3,926.41% |
|
||
| 5350 |
Best Patent
5350
BPT
|
$0.001146 | $0.259564 | 31-12-2024 |
388
|
-99.56% | 22,552.26% |
|
34.109 Monedas Monitoreadas - Página 107 de 683