Cap Mercado $2.47T
-3.37%
Volumen 24h $194.34B
4.92%
BTC % 53.67%
-0.74%
ETH % 9.72%
-0.72%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ESG
5301
ESG
|
$0.001598 | $1.88 | 19-04-2022 |
1439
|
-99.92% | 117,844.54% |
|
||
| 5302 |
Analysoor
5302
ZERO
|
$0.045307 | $3.13 | 26-12-2023 |
823
|
-98.55% | 6,812.72% |
|
||
| 5303 |
MAGIKAL.ai
5303
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1095
|
-98.10% | 5,165.23% |
|
||
| 5304 |
NOOT (BRC-20)
5304
NOOT
|
$0.000269 | $0.004660 | 15-04-2024 |
712
|
-94.24% | 1,634.88% |
|
||
| 5305 |
JLaunchpad
5305
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
361
|
-96.10% | 2,462.02% |
|
||
| 5306 |
Orby Network (USC)
5306
USC
|
$1.0605 | $1.3240 | 30-01-2026 |
57
|
-19.90% | 24.85% |
|
||
| 5307 |
GameOnForge
5307
GO4
|
$0.198312 | $1.1051 | 20-06-2025 |
281
|
-82.06% | 457.26% |
|
||
| 5308 |
STON.fi
5308
STON
|
$0.352885 | $32.40 | 11-04-2024 |
716
|
-98.91% | 9,082.16% |
|
||
| 5309 |
HNB Protocol
5309
HNB
|
$0.000239 | $0.038922 | 03-10-2022 |
1272
|
-99.39% | 16,162.49% |
|
||
| 5310 |
EMAIL Token
5310
EMT
|
$0.000683 | $0.061574 | 27-06-2024 |
639
|
-98.89% | 8,921.53% |
|
||
| 5311 |
Revuto
5311
REVU
|
$0.001323 | $0.296927 | 10-01-2022 |
1538
|
-99.55% | 22,337.08% |
|
||
| 5312 |
Anzen Finance (USDZ)
5312
USDZ
|
$0.9949 | $1.0135 | 10-10-2025 |
169
|
-1.84% | 1.87% |
|
||
| 5313 |
Domi Online
5313
DOMI
|
$0.000813 | $0.447191 | 01-02-2022 |
1516
|
-99.82% | 54,914.52% |
|
||
| 5314 |
Crown Token
5314
CROWN
|
$0.607399 | $2.20 | 02-03-2026 |
26
|
-72.40% | 262.30% |
|
||
| 5315 |
Dork Lord
5315
DORKY
|
$0.005437 | $0.143806 | 09-11-2024 |
504
|
-96.22% | 2,545.18% |
|
||
| 5316 |
Tipcoin
5316
TIP
|
$0.00000308 | $0.001169 | 17-10-2023 |
893
|
-99.74% | 37,915.28% |
|
||
| 5317 |
HoldCoin
5317
HOLD
|
$0.00000770 | $0.004218 | 26-01-2025 |
426
|
-99.82% | 54,715.71% |
|
||
| 5318 |
MINE COIN
5318
MIH
|
$0.178193 | $0.290640 | 23-11-2025 |
125
|
-38.69% | 63.10% |
|
||
| 5319 |
Zeusshield
5319
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
3004
|
-99.88% | 85,042.70% |
|
||
| 5320 |
APEcoin.dev
5320
APE
|
$0.085549 | $44.03 | 30-09-2024 |
544
|
-99.81% | 51,370.24% |
|
||
| 5321 |
Get AI
5321
GET
|
$0.099091 | $11.05 | 18-12-2024 |
465
|
-99.10% | 11,051.48% |
|
||
| 5322 |
stake.link
5322
SDL
|
$0.230751 | $1.54 | 03-09-2025 |
206
|
-85.02% | 567.39% |
|
||
| 5323 |
SALVIUM
5323
SAL
|
$0.017016 | $0.137971 | 05-10-2025 |
174
|
-87.67% | 710.84% |
|
||
| 5324 |
Caduceus Protocol (new)
5324
CAD
|
$0.000327 | $0.706227 | 08-07-2024 |
628
|
-99.95% | 215,682.92% |
|
||
| 5325 |
KongSwap
5325
KONG
|
$0.000458 | $0.083331 | 16-12-2024 |
467
|
-99.45% | 18,105.93% |
|
||
| 5326 |
Ekubo Protocol
5326
EKUBO
|
$0.9907 | $7.20 | 14-08-2025 |
226
|
-86.24% | 626.49% |
|
||
| 5327 |
Sway Social Protocol
5327
SWAY
|
$0.000503 | $0.269975 | 20-10-2021 |
1620
|
-99.81% | 53,589.35% |
|
||
| 5328 |
AmazingTeamDAO
5328
AMAZINGTEAM
|
$0.695846 | $92.81 | 25-06-2022 |
1372
|
-99.25% | 13,237.22% |
|
||
| 5329 |
Metaverse Convergence
5329
META
|
$0.000049 | $0.000279 | 07-12-2025 |
111
|
-82.45% | 469.93% |
|
||
| 5330 |
NeuroWeb
5330
NEURO
|
$0.003059 | $0.158781 | 18-12-2024 |
465
|
-98.07% | 5,090.31% |
|
||
| 5331 |
Stakefundex
5331
SDX
|
$4.80 | $6.72 | 18-11-2025 |
130
|
-28.49% | 39.85% |
|
||
| 5332 |
Netswap
5332
NETT
|
$0.008668 | $7.21 | 09-02-2022 |
1508
|
-99.88% | 83,104.82% |
|
||
| 5333 |
Matching Game
5333
MATCH
|
$0.00000442 | $0.000154 | 13-02-2023 |
1139
|
-97.13% | 3,379.93% |
|
||
| 5334 |
Gas Town
5334
GAS
|
$0.000070 | $0.040585 | 16-01-2026 |
71
|
-99.83% | 57,499.63% |
|
||
| 5335 |
ASTRA Protocol
5335
ASTRA
|
$0.000264 | $0.500410 | 23-02-2023 |
1129
|
-99.95% | 189,189.60% |
|
||
| 5336 |
Best Patent
5336
BPT
|
$0.001409 | $0.259564 | 31-12-2024 |
452
|
-99.46% | 18,320.66% |
|
||
| 5337 |
Naka Bodhi Token
5337
NBOT
|
$0.008122 | $0.068923 | 12-07-2020 |
2085
|
-88.22% | 748.58% |
|
||
| 5338 |
MISSION PAWSIBLE
5338
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
208
|
-99.73% | 37,095.96% |
|
||
| 5339 |
ANTTIME
5339
ANT
|
$0.000226 | $1.4303 | 07-08-2025 |
233
|
-99.98% | 632,703.42% |
|
||
| 5340 |
OPEN Ticketing Ecosystem
5340
OPN
|
$0.000086 | $0.001594 | 01-12-2024 |
482
|
-94.61% | 1,756.48% |
|
||
| 5341 |
Elevate
5341
ELEVATE
|
$0.005591 | $0.157935 | 09-01-2026 |
78
|
-96.46% | 2,724.76% |
|
||
| 5342 |
Sentre Protocol
5342
SNTR
|
$0.000667 | $0.055671 | 07-01-2022 |
1541
|
-98.80% | 8,243.04% |
|
||
| 5343 |
BOBER
5343
BOBER
|
$0.000053 | $0.001520 | 27-11-2024 |
486
|
-96.50% | 2,754.14% |
|
||
| 5344 |
EVERY GAME
5344
EGAME
|
$0.00000613 | $0.023480 | 27-11-2021 |
1582
|
-99.97% | 383,003.98% |
|
||
| 5345 |
Colizeum
5345
ZEUM
|
$0.000720 | $0.050281 | 06-05-2022 |
1422
|
-98.57% | 6,881.22% |
|
||
| 5346 |
OrangeDX
5346
O4DX
|
$0.000309 | $0.222733 | 30-05-2024 |
667
|
-99.86% | 71,982.50% |
|
||
| 5347 |
LIGO
5347
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
760
|
-98.79% | 8,145.37% |
|
||
| 5348 |
Lair Finance
5348
LAIR
|
$0.001554 | $0.042823 | 11-06-2025 |
290
|
-96.37% | 2,655.66% |
|
||
| 5349 |
Artmeta
5349
MART
|
$0.002288 | $0.185213 | 15-07-2022 |
1352
|
-98.76% | 7,996.22% |
|
||
| 5350 |
Salamanca
5350
DON
|
$0.000188 | $0.008013 | 30-04-2025 |
332
|
-97.65% | 4,162.75% |
|
34.435 Monedas Monitoreadas - Página 107 de 689