Cap Mercado $3.25T
3.26%
Volumen 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Based Fartcoin
5301
FARTCOIN
|
$0.000041 | $0.000770 | 17-01-2025 |
334
|
-94.69% | 1,782.44% |
|
||
| 5302 |
ASTRA Protocol
5302
ASTRA
|
$0.000478 | $0.500410 | 23-02-2023 |
1028
|
-99.90% | 104,586.93% |
|
||
| 5303 |
Mao
5303
MAO
|
$0.000029 | $0.027111 | 14-09-2024 |
459
|
-99.89% | 94,220.66% |
|
||
| 5304 |
Koii
5304
KOII
|
$0.000129 | $0.011302 | 15-01-2025 |
336
|
-98.86% | 8,674.45% |
|
||
| 5305 |
Web3Shot
5305
W3S
|
$0.000270 | $1.0235 | 22-09-2024 |
451
|
-99.97% | 378,404.70% |
|
||
| 5306 |
Dopamine App
5306
DOPE
|
$0.000518 | $0.107947 | 15-04-2024 |
611
|
-99.52% | 20,756.23% |
|
||
| 5307 |
SNPIT TOKEN
5307
SNPT
|
$0.007265 | $0.020102 | 01-11-2025 |
46
|
-63.86% | 176.69% |
|
||
| 5308 |
smolecoin
5308
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
635
|
-89.30% | 834.90% |
|
||
| 5309 |
Memetic / PepeCoin
5309
MEME
|
$0.000999 | $1.89 | 19-04-2023 |
973
|
-99.95% | 189,333.93% |
|
||
| 5310 |
Shih Tzu
5310
SHIH
|
$0.000415 | $0.000973 | 22-10-2025 |
56
|
-57.39% | 134.71% |
|
||
| 5311 |
sols
5311
SOLS
|
$0.016120 | $8.04 | 15-12-2023 |
733
|
-99.80% | 49,787.55% |
|
||
| 5312 |
PEPPER
5312
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
90
|
-75.88% | 314.56% |
|
||
| 5313 |
Ukrainian Sanctioned Digital Token
5313
USDT
|
$1.0026 | $1.2328 | 06-06-2025 |
194
|
-18.68% | 22.97% |
|
||
| 5314 |
MuxyAI
5314
MAI
|
$0.000076 | $0.007506 | 08-06-2025 |
192
|
-98.99% | 9,788.47% |
|
||
| 5315 |
Meson Network
5315
MSN
|
$0.006717 | $4.26 | 29-04-2024 |
597
|
-99.84% | 63,278.19% |
|
||
| 5316 |
Baby BFT
5316
BBFT
|
$0.000441 | $0.007844 | 08-10-2025 |
70
|
-94.38% | 1,677.94% |
|
||
| 5317 |
capybara
5317
CAPYBARASOLA1
|
$0.00000049 | $0.00000171 | 04-10-2025 |
74
|
-71.18% | 246.96% |
|
||
| 5318 |
Friend.tech
5318
FRIEND
|
$0.033894 | $3.06 | 05-05-2024 |
591
|
-98.89% | 8,920.16% |
|
||
| 5319 |
FEAR NOT
5319
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
515
|
-99.51% | 20,366.48% |
|
||
| 5320 |
Cronos ID
5320
CROID
|
$0.009373 | $0.435903 | 23-12-2023 |
725
|
-97.85% | 4,550.45% |
|
||
| 5321 |
Swan Chain
5321
SWAN
|
$0.001288 | $0.038767 | 21-02-2025 |
299
|
-96.68% | 2,909.69% |
|
||
| 5322 |
Labrador
5322
LABRA
|
$6.01 | $15.23 | 07-07-2025 |
163
|
-60.58% | 153.65% |
|
||
| 5323 |
HoldCoin
5323
HOLD
|
$0.00000748 | $0.004218 | 26-01-2025 |
325
|
-99.82% | 56,313.92% |
|
||
| 5324 |
Abyss World
5324
AWT
|
$0.00000201 | $0.014637 | 30-06-2023 |
901
|
-99.99% | 728,106.92% |
|
||
| 5325 |
QiSwap
5325
QISW
|
$0.000423 | $2.09 | 19-02-2021 |
1762
|
-99.98% | 493,930.58% |
|
||
| 5326 |
Black Dragon
5326
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
622
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5327 |
CargoX
5327
CXO
|
$0.179659 | $0.507771 | 14-06-2021 |
1647
|
-64.62% | 182.63% |
|
||
| 5328 |
AINN
5328
AINN
|
$0.006589 | $2.89 | 22-02-2024 |
664
|
-99.77% | 43,721.94% |
|
||
| 5329 |
AIRian
5329
AIR
|
$0.007389 | $0.115381 | 12-08-2024 |
492
|
-93.60% | 1,461.54% |
|
||
| 5330 |
Pett.AI
5330
AIP
|
$0.000368 | $0.043222 | 22-01-2025 |
329
|
-99.15% | 11,647.05% |
|
||
| 5331 |
ESG
5331
ESG
|
$0.021098 | $1.88 | 19-04-2022 |
1338
|
-98.88% | 8,832.17% |
|
||
| 5332 |
Wrapped SOPH
5332
WSOPH
|
$0.013518 | $0.033589 | 13-09-2025 |
95
|
-59.75% | 148.47% |
|
||
| 5333 |
Holograph
5333
HLG
|
$0.000038 | $0.021880 | 06-06-2024 |
559
|
-99.83% | 57,527.20% |
|
||
| 5334 |
PRIMAL
5334
PRIMAL
|
$0.000014 | $0.017031 | 09-02-2023 |
1042
|
-99.92% | 122,075.36% |
|
||
| 5335 |
RefundCoin
5335
RFD
|
$0.00000229 | $0.000108 | 23-05-2023 |
939
|
-97.87% | 4,605.33% |
|
||
| 5336 |
Artem Coin
5336
ARTEM
|
$0.001269 | $0.067965 | 12-01-2022 |
1435
|
-98.13% | 5,257.17% |
|
||
| 5337 |
Metronome
5337
MET
|
$0.468860 | $10.36 | 23-11-2021 |
1485
|
-95.47% | 2,109.49% |
|
||
| 5338 |
HashPack
5338
PACK
|
$0.007399 | $0.083883 | 06-12-2024 |
376
|
-91.18% | 1,033.63% |
|
||
| 5339 |
Bitball Treasure
5339
BTRS
|
$0.017995 | $38,404.21 | 14-11-2020 |
1859
|
-100.00% | 213,415,101.79% |
|
||
| 5340 |
Cellula
5340
CELA
|
$0.000045 | $0.049173 | 03-12-2024 |
379
|
-99.91% | 108,644.35% |
|
||
| 5341 |
ITC
5341
ITC
|
$0.002765 | $0.007872 | 29-08-2024 |
475
|
-64.87% | 184.69% |
|
||
| 5342 |
MXS Games
5342
XSEED
|
$0.00000527 | $0.000331 | 23-01-2025 |
328
|
-98.41% | 6,187.21% |
|
||
| 5343 |
Helion
5343
HLN
|
$0.066090 | $0.199616 | 22-04-2024 |
604
|
-66.89% | 202.03% |
|
||
| 5344 |
League of Ancients
5344
LOA
|
$0.000771 | $1.2912 | 13-12-2021 |
1465
|
-99.94% | 167,342.60% |
|
||
| 5345 |
Alita Finance
5345
ALI
|
$0.003825 | $18.63 | 04-09-2021 |
1565
|
-99.98% | 486,821.57% |
|
||
| 5346 |
Drac (BRC)
5346
DRAC
|
$0.005343 | $0.040916 | 16-12-2023 |
732
|
-86.94% | 665.76% |
|
||
| 5347 |
Metafluence
5347
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1410
|
-99.85% | 67,983.13% |
|
||
| 5348 |
Naka Bodhi Token
5348
NBOT
|
$0.008608 | $0.068923 | 12-07-2020 |
1984
|
-87.51% | 700.71% |
|
||
| 5349 |
Marscoin
5349
MARS
|
$0.060976 | $2.50 | 16-02-2021 |
1765
|
-97.56% | 4,002.13% |
|
||
| 5350 |
Fart Coin
5350
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
591
|
-81.38% | 437.18% |
|
33.827 Monedas Monitoreadas - Página 107 de 677