Cap Mercado $4.35T
0.83%
Volumen 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Fire Protocol
5301
FIREP
|
$0.000422 | $3.25 | 19-03-2021 |
1639
|
-99.99% | 770,146.46% |
|
||
| 5302 |
HurricaneSwap Token
5302
HCT
|
$0.000042 | $0.315554 | 12-10-2021 |
1432
|
-99.99% | 755,735.80% |
|
||
| 5303 |
Cellula
5303
CELA
|
$0.000695 | $0.049173 | 03-12-2024 |
284
|
-98.59% | 6,978.99% |
|
||
| 5304 |
Zamio
5304
ZAM
|
$0.000048 | $0.497726 | 03-11-2021 |
1410
|
-99.99% | 1,032,076.38% |
|
||
| 5305 |
Aries
5305
ARIES
|
$0.001167 | $0.006106 | 19-12-2024 |
268
|
-80.89% | 423.39% |
|
||
| 5306 |
Real Realm
5306
REAL
|
$0.000204 | $0.420568 | 26-11-2021 |
1387
|
-99.95% | 206,526.70% |
|
||
| 5307 |
Superpower Squad
5307
SQUAD
|
$0.000075 | $0.089815 | 16-12-2022 |
1002
|
-99.92% | 119,036.72% |
|
||
| 5308 |
Stella Fantasy
5308
SFTY
|
$0.000438 | $0.162825 | 06-04-2023 |
891
|
-99.73% | 37,032.71% |
|
||
| 5309 |
QiSwap
5309
QISW
|
$0.001031 | $2.09 | 19-02-2021 |
1667
|
-99.95% | 202,640.22% |
|
||
| 5310 |
Galactic Arena: The NFTverse
5310
GAN
|
$0.000053 | $0.051021 | 10-11-2021 |
1403
|
-99.90% | 96,228.50% |
|
||
| 5311 |
Versus-X
5311
VSX
|
$0.007820 | $0.252029 | 05-04-2024 |
526
|
-96.90% | 3,122.97% |
|
||
| 5312 |
Kim Exchange
5312
KIM
|
$0.000478 | $0.040060 | 27-05-2024 |
474
|
-98.81% | 8,279.10% |
|
||
| 5313 |
DuelNow
5313
DNOW
|
$0.005103 | $0.016997 | 21-02-2025 |
204
|
-69.98% | 233.08% |
|
||
| 5314 |
Taxa Token
5314
TXT
|
$0.000642 | $0.018748 | 16-10-2021 |
1428
|
-96.58% | 2,820.07% |
|
||
| 5315 |
TRAX
5315
TRAX
|
$0.000448 | $0.006704 | 06-12-2024 |
281
|
-93.31% | 1,395.22% |
|
||
| 5316 |
Skrumble Network
5316
SKM
|
$0.000034 | $0.104296 | 19-05-2018 |
2674
|
-99.97% | 303,553.88% |
|
||
| 5317 |
Phuture
5317
PHTR
|
$0.004200 | $0.9974 | 04-06-2021 |
1562
|
-99.58% | 23,644.77% |
|
||
| 5318 |
Powerloom
5318
POWER
|
$0.008866 | $0.059471 | 20-03-2025 |
177
|
-85.09% | 570.78% |
|
||
| 5319 |
Snook
5319
SNK
|
$0.002671 | $3.43 | 08-09-2021 |
1466
|
-99.92% | 128,156.82% |
|
||
| 5320 |
CodeMong Ai
5320
COAI
|
$0.00000306 | $0.013912 | 01-08-2024 |
408
|
-99.98% | 455,123.60% |
|
||
| 5321 |
Planet Sandbox
5321
PSB
|
$0.003986 | $16.42 | 08-10-2021 |
1436
|
-99.98% | 411,719.86% |
|
||
| 5322 |
DogWithCap
5322
WIC
|
$0.00000002 | $0.00000006 | 24-11-2024 |
293
|
-75.24% | 303.87% |
|
||
| 5323 |
CatGPT
5323
CATGPT
|
$0.000176 | $0.003053 | 05-06-2024 |
465
|
-94.24% | 1,634.85% |
|
||
| 5324 |
WingRiders
5324
WRT
|
$0.020389 | $0.641158 | 16-07-2022 |
1155
|
-96.82% | 3,044.70% |
|
||
| 5325 |
MOST Global
5325
MOST
|
$0.679445 | $1.75 | 11-08-2024 |
398
|
-61.26% | 158.15% |
|
||
| 5326 |
Game.com
5326
GTC
|
$0.000055 | $0.466752 | 22-04-2018 |
2701
|
-99.99% | 852,617.53% |
|
||
| 5327 |
dFund
5327
DFND
|
$0.000253 | $0.053806 | 09-05-2021 |
1588
|
-99.53% | 21,206.99% |
|
||
| 5328 |
Coinzix
5328
ZIX
|
$0.000015 | $0.002574 | 06-05-2023 |
861
|
-99.41% | 16,722.34% |
|
||
| 5329 |
OVO
5329
OVO
|
$0.001031 | $0.201845 | 25-03-2023 |
903
|
-99.49% | 19,484.10% |
|
||
| 5330 |
Bull BTC Club
5330
BBC
|
$0.000028 | $0.093900 | 28-10-2022 |
1051
|
-99.97% | 336,011.85% |
|
||
| 5331 |
Fyde
5331
FYDE
|
$0.005929 | $0.076864 | 17-01-2025 |
239
|
-92.29% | 1,196.43% |
|
||
| 5332 |
NOOT (BRC-20)
5332
NOOT
|
$0.000135 | $0.004660 | 15-04-2024 |
516
|
-97.10% | 3,344.68% |
|
||
| 5333 |
BlockCDN
5333
BCDN
|
$0.000181 | $0.299649 | 07-01-2018 |
2806
|
-99.94% | 165,094.17% |
|
||
| 5334 |
Domi Online
5334
DOMI
|
$0.006722 | $0.447191 | 01-02-2022 |
1320
|
-98.50% | 6,553.05% |
|
||
| 5335 |
Meter Stable
5335
MTRS
|
$0.492250 | $127.79 | 23-10-2020 |
1786
|
-99.61% | 25,861.38% |
|
||
| 5336 |
Verida
5336
VDA
|
$0.002820 | $0.112816 | 29-05-2024 |
472
|
-97.50% | 3,900.65% |
|
||
| 5337 |
Aperture Finance
5337
APTR
|
$0.000126 | $0.142881 | 09-06-2024 |
461
|
-99.91% | 113,150.14% |
|
||
| 5338 |
Bnext Token
5338
B3X
|
$0.000171 | $0.020806 | 12-10-2022 |
1067
|
-99.18% | 12,082.22% |
|
||
| 5339 |
Artmeta
5339
MART
|
$0.004661 | $0.185213 | 15-07-2022 |
1156
|
-97.48% | 3,873.61% |
|
||
| 5340 |
One Cash
5340
ONC
|
$0.053537 | $151.90 | 03-01-2021 |
1714
|
-99.96% | 283,626.89% |
|
||
| 5341 |
Value Liquidity
5341
VALUE
|
$0.022361 | $8.83 | 14-02-2021 |
1672
|
-99.75% | 39,370.98% |
|
||
| 5342 |
Matching Game
5342
MATCH
|
$0.00000293 | $0.000154 | 13-02-2023 |
943
|
-98.09% | 5,148.39% |
|
||
| 5343 |
Playpad
5343
PPAD
|
$0.000622 | $1.3894 | 20-11-2021 |
1393
|
-99.96% | 223,292.43% |
|
||
| 5344 |
Zodium
5344
ZODI
|
$0.000073 | $0.747074 | 28-12-2021 |
1355
|
-99.99% | 1,018,031.22% |
|
||
| 5345 |
zkApes
5345
ZAT
|
$0.0000000020 | $0.00000054 | 16-05-2023 |
851
|
-99.63% | 26,991.51% |
|
||
| 5346 |
FAST
5346
FAST
|
$0.003106 | $0.204267 | 28-06-2024 |
442
|
-98.48% | 6,477.00% |
|
||
| 5347 |
LIQ Protocol
5347
LIQ
|
$0.000661 | $4.50 | 09-09-2021 |
1465
|
-99.99% | 681,284.85% |
|
||
| 5348 |
handleFOREX
5348
FOREX
|
$0.000948 | $1.1524 | 18-12-2021 |
1365
|
-99.92% | 121,522.09% |
|
||
| 5349 |
Popcoin
5349
POP
|
$0.00000015 | $0.109965 | 28-11-2022 |
1020
|
-100.00% | 73,802,057.16% |
|
||
| 5350 |
Ink
5350
INK
|
$0.000523 | $1.0115 | 20-12-2017 |
2824
|
-99.95% | 193,226.86% |
|
33.136 Monedas Monitoreadas - Página 107 de 663