Cap Mercado $2.55T
-5.71%
Volumen 24h $185.40B
5.26%
BTC % 54.04%
2.22%
ETH % 9.79%
0.91%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Meridian
5301
MRDN
|
$0.004968 | $0.172793 | 27-10-2025 |
151
|
-97.12% | 3,378.12% |
|
||
| 5302 |
Hasaki
5302
HAHA
|
$0.00000161 | $0.000176 | 06-05-2023 |
1056
|
-99.09% | 10,838.83% |
|
||
| 5303 |
Weave6
5303
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
748
|
-99.89% | 91,828.69% |
|
||
| 5304 |
Versus-X
5304
VSX
|
$0.005117 | $0.252029 | 05-04-2024 |
721
|
-97.97% | 4,825.10% |
|
||
| 5305 |
TosDis
5305
DIS
|
$0.699953 | $254.03 | 06-02-2021 |
1875
|
-99.72% | 36,193.06% |
|
||
| 5306 |
GameOnForge
5306
GO4
|
$0.198693 | $1.1051 | 20-06-2025 |
280
|
-82.02% | 456.20% |
|
||
| 5307 |
Colizeum
5307
ZEUM
|
$0.000693 | $0.050281 | 06-05-2022 |
1421
|
-98.62% | 7,160.17% |
|
||
| 5308 |
Friend3
5308
F3
|
$0.000259 | $0.092020 | 22-12-2023 |
826
|
-99.72% | 35,482.48% |
|
||
| 5309 |
MuxyAI
5309
MAI
|
$0.00000607 | $0.007506 | 08-06-2025 |
292
|
-99.92% | 123,646.09% |
|
||
| 5310 |
Sway Social Protocol
5310
SWAY
|
$0.000546 | $0.269975 | 20-10-2021 |
1619
|
-99.80% | 49,317.06% |
|
||
| 5311 |
STAX Token
5311
STAX
|
$0.000763 | $0.078854 | 22-09-2025 |
186
|
-99.03% | 10,239.45% |
|
||
| 5312 |
Swan Chain
5312
SWAN
|
$0.000485 | $0.038767 | 21-02-2025 |
399
|
-98.75% | 7,886.00% |
|
||
| 5313 |
AmazingTeamDAO
5313
AMAZINGTEAM
|
$0.687361 | $92.81 | 25-06-2022 |
1371
|
-99.26% | 13,401.85% |
|
||
| 5314 |
INVITE Token
5314
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
582
|
-96.31% | 2,611.51% |
|
||
| 5315 |
Crafting Finance
5315
CRF
|
$0.000201 | $0.158918 | 01-01-2022 |
1546
|
-99.87% | 79,132.80% |
|
||
| 5316 |
Project MIRAI
5316
MIRAI
|
$0.000525 | $0.031103 | 22-05-2025 |
309
|
-98.31% | 5,827.33% |
|
||
| 5317 |
Gonka
5317
GNK
|
$0.549689 | $2.61 | 16-01-2026 |
70
|
-78.93% | 374.66% |
|
||
| 5318 |
Helion
5318
HLN
|
$0.052926 | $0.199616 | 22-04-2024 |
704
|
-73.49% | 277.16% |
|
||
| 5319 |
XREATORS
5319
ORT
|
$0.000240 | $0.409883 | 17-07-2022 |
1349
|
-99.94% | 170,699.66% |
|
||
| 5320 |
Hiver
5320
HIT
|
$0.006317 | $11.69 | 17-12-2024 |
465
|
-99.95% | 185,018.45% |
|
||
| 5321 |
AI Network
5321
AIN
|
$0.010623 | $0.737065 | 16-11-2021 |
1592
|
-98.56% | 6,838.27% |
|
||
| 5322 |
Seba
5322
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
720
|
-92.76% | 1,280.55% |
|
||
| 5323 |
Anzen Finance (USDZ)
5323
USDZ
|
$0.9932 | $1.0135 | 10-10-2025 |
168
|
-2.00% | 2.04% |
|
||
| 5324 |
TurtSat
5324
TURT
|
$0.000093 | $0.082939 | 26-12-2023 |
822
|
-99.89% | 89,328.40% |
|
||
| 5325 |
HNB Protocol
5325
HNB
|
$0.000217 | $0.038922 | 03-10-2022 |
1271
|
-99.44% | 17,816.43% |
|
||
| 5326 |
Majo
5326
MAJO
|
$0.005424 | $0.335283 | 05-12-2023 |
843
|
-98.38% | 6,081.76% |
|
||
| 5327 |
OPEN Ticketing Ecosystem
5327
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
481
|
-94.36% | 1,674.38% |
|
||
| 5328 |
SNPIT TOKEN
5328
SNPT
|
$0.002602 | $0.020102 | 01-11-2025 |
146
|
-87.05% | 672.43% |
|
||
| 5329 |
Metronome
5329
MET
|
$0.603836 | $10.36 | 23-11-2021 |
1585
|
-94.17% | 1,615.60% |
|
||
| 5330 |
JLaunchpad
5330
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
360
|
-96.10% | 2,461.70% |
|
||
| 5331 |
BitcoinFile
5331
BIFI
|
$0.000185 | $0.022124 | 06-08-2018 |
2790
|
-99.16% | 11,873.19% |
|
||
| 5332 |
TEM MARKET
5332
TEM
|
$0.001294 | $0.340328 | 08-04-2025 |
353
|
-99.62% | 26,193.64% |
|
||
| 5333 |
ChangeX
5333
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1341
|
-98.85% | 8,566.23% |
|
||
| 5334 |
FOGNET
5334
FOG
|
$0.014182 | $2.12 | 18-09-2023 |
921
|
-99.33% | 14,870.23% |
|
||
| 5335 |
Effect AI (new)
5335
EFFECT
|
$0.003151 | $0.113466 | 11-01-2025 |
440
|
-97.22% | 3,501.08% |
|
||
| 5336 |
PVC Meta
5336
PVC
|
$0.004845 | $13.74 | 12-07-2023 |
989
|
-99.96% | 283,402.52% |
|
||
| 5337 |
Do Your Own Research
5337
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
422
|
-99.76% | 41,802.39% |
|
||
| 5338 |
Matching Game
5338
MATCH
|
$0.00000467 | $0.000154 | 13-02-2023 |
1138
|
-96.97% | 3,198.66% |
|
||
| 5339 |
Waggle Network
5339
WAG
|
$0.000478 | $3.69 | 05-11-2021 |
1603
|
-99.99% | 772,370.99% |
|
||
| 5340 |
Babylons
5340
BABI
|
$0.000255 | $0.792330 | 25-08-2021 |
1675
|
-99.97% | 310,213.74% |
|
||
| 5341 |
Netswap
5341
NETT
|
$0.009076 | $7.21 | 09-02-2022 |
1507
|
-99.87% | 79,367.76% |
|
||
| 5342 |
Milo Inu
5342
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1460
|
-99.06% | 10,574.08% |
|
||
| 5343 |
Hydro Protocol
5343
HDRO
|
$0.001363 | $0.070861 | 06-01-2025 |
445
|
-98.08% | 5,097.69% |
|
||
| 5344 |
NOOT (BRC-20)
5344
NOOT
|
$0.000261 | $0.004660 | 15-04-2024 |
711
|
-94.40% | 1,684.54% |
|
||
| 5345 |
AQA
5345
AQA
|
$0.000987 | $0.004644 | 02-03-2026 |
25
|
-78.75% | 370.61% |
|
||
| 5346 |
MAGIKAL.ai
5346
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1094
|
-98.14% | 5,262.74% |
|
||
| 5347 |
Baby BFT
5347
BBFT
|
$0.000216 | $0.007844 | 08-10-2025 |
170
|
-97.24% | 3,529.30% |
|
||
| 5348 |
Based Pepe
5348
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
467
|
-99.08% | 10,740.00% |
|
||
| 5349 |
Web3Shot
5349
W3S
|
$0.000767 | $1.0235 | 22-09-2024 |
551
|
-99.93% | 133,276.58% |
|
||
| 5350 |
DPRating
5350
RATING
|
$0.000223 | $0.003154 | 14-08-2019 |
2417
|
-92.92% | 1,311.58% |
|
34.430 Monedas Monitoreadas - Página 107 de 689