Cap Mercado $2.52T -2.22%
Volumen 24h $168.85B 4.09%
BTC % 54.16% -0.05%
ETH % 9.94% -1.5%
Monedas 34.466 +5
Exchanges 885
Ultima actualización 7 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.000136 $0.003395 24-06-2025
287
-95.99% 2,392.03%
5302
Bnext Token
Bnext Token
5302
B3X
$0.000067 $0.020806 12-10-2022
1273
-99.68% 31,006.41%
5303
Hiver
Hiver
5303
HIT
$0.006315 $11.69 17-12-2024
476
-99.95% 185,089.07%
5304
TridentDAO
TridentDAO
5304
PSI
$0.009810 $9.31 15-02-2023
1147
-99.89% 94,782.28%
5305
TRALA
TRALA
5305
TRALA
$0.000380 $0.175777 17-03-2025
386
-99.78% 46,130.66%
5306
TurtSat
TurtSat
5306
TURT
$0.000104 $0.082939 26-12-2023
833
-99.87% 79,800.08%
5307 $0.000475 $0.130932 16-11-2021
1603
-99.64% 27,445.21%
5308 $0.000088 $0.001594 01-12-2024
492
-94.47% 1,707.93%
5309 $1.0036 $1.0574 01-07-2022
1376
-5.09% 5.36%
5310 $0.002453 $0.357883 02-04-2023
1101
-99.31% 14,486.85%
5311
TosDis
TosDis
5311
DIS
$0.770485 $254.03 06-02-2021
1886
-99.70% 32,870.70%
5312 $0.000543 $3.69 05-11-2021
1614
-99.99% 680,543.94%
5313
Port Finance
Port Finance
5313
PORT
$0.004039 $15.11 11-09-2021
1669
-99.97% 374,042.97%
5314
Ayni Gold
Ayni Gold
5314
AYNI
$0.284241 $0.301883 08-02-2026
58
-5.84% 6.21%
5315
Bitmex Token
Bitmex Token
5315
BMEX
$0.092215 $1.2963 12-11-2022
1242
-92.89% 1,305.75%
5316
ChangeX
ChangeX
5316
CHANGE
$0.001421 $0.123127 25-07-2022
1352
-98.85% 8,564.06%
5317 $0.091476 $4.89 16-03-2025
387
-98.13% 5,246.97%
5318
JLaunchpad
JLaunchpad
5318
JLP
$0.000305 $0.007809 01-04-2025
371
-96.10% 2,461.01%
5319 $0.000071 $0.029928 29-01-2025
433
-99.76% 41,932.45%
5320
MAGIKAL.ai
MAGIKAL.ai
5320
MGKL
$0.00000012 $0.00000290 29-03-2023
1105
-96.03% 2,418.15%
5321
SUPE
SUPE
5321
SUPE
$0.003293 $30.81 07-04-2022
1461
-99.99% 935,523.65%
5322
Pando
Pando
5322
PANDO
$0.000169 $8.60 07-04-2021
1826
-100.00% 5,097,058.50%
5323
NeonNeko
NeonNeko
5323
NEONNEKO1
$0.000060 $0.103811 23-07-2025
258
-99.94% 172,958.82%
5324
Analysoor
Analysoor
5324
ZERO
$0.045575 $3.13 26-12-2023
833
-98.54% 6,772.09%
5325
Kolt
Kolt
5325
KOLT
$0.000011 $0.003287 18-08-2024
597
-99.66% 29,489.27%
5326
Dork Lord
Dork Lord
5326
DORKY
$0.005191 $0.143806 09-11-2024
514
-96.39% 2,670.53%
5327 $0.001154 $61.37 03-12-2021
1586
-100.00% 5,319,393.36%
5328
KingdomX
KingdomX
5328
KT
$0.000201 $0.071997 11-02-2022
1516
-99.72% 35,688.92%
5329
Matching Game
Matching Game
5329
MATCH
$0.00000465 $0.000154 13-02-2023
1149
-96.98% 3,208.59%
5330
KCAL
KCAL
5330
KCAL
$0.000600 $2.91 30-11-2022
1224
-99.98% 485,763.13%
5331
AmazingTeamDAO
AmazingTeamDAO
5331
AMAZINGTEAM
$0.775085 $92.81 25-06-2022
1382
-99.16% 11,873.72%
5332
Convex FXS
Convex FXS
5332
CVXFXS
$0.102284 $10.44 02-03-2023
1132
-99.02% 10,104.11%
5333
Helion
Helion
5333
HLN
$0.048729 $0.199616 22-04-2024
715
-75.59% 309.64%
5334
NeuroWeb
NeuroWeb
5334
NEURO
$0.003238 $0.158781 18-12-2024
475
-97.96% 4,804.40%
5335
Love Monster
Love Monster
5335
LOVE
$0.000019 $0.004258 24-05-2024
683
-99.56% 22,629.78%
5336
Versus-X
Versus-X
5336
VSX
$0.006256 $0.252029 05-04-2024
732
-97.52% 3,928.68%
5337
Meter Stable
Meter Stable
5337
MTRS
$0.352023 $127.79 23-10-2020
1992
-99.72% 36,202.96%
5338
MISSION PAWSIBLE
MISSION PAWSIBLE
5338
MISSION
$0.00000006 $0.000025 01-09-2025
218
-99.78% 44,402.31%
5339
BURT
BURT
5339
BURT
$0.000091 $0.002581 06-06-2025
305
-96.47% 2,731.17%
5340
MMPRO Token
MMPRO Token
5340
MMPRO
$0.002057 $11.39 16-01-2022
1542
-99.98% 553,926.48%
5341
Reform DAO
Reform DAO
5341
RFRM
$0.001779 $0.527337 29-08-2024
586
-99.66% 29,538.37%
5342
ANTTIME
ANTTIME
5342
ANT
$0.000267 $1.4303 07-08-2025
243
-99.98% 534,835.82%
5343
Artmeta
Artmeta
5343
MART
$0.002512 $0.185213 15-07-2022
1362
-98.64% 7,273.17%
5344
Schrodinger
Schrodinger
5344
SGR
$0.290157 $3.08 06-05-2024
701
-90.59% 962.90%
5345
EVERY GAME
EVERY GAME
5345
EGAME
$0.00000664 $0.023480 27-11-2021
1592
-99.97% 353,414.65%
5346 $0.001145 $0.016474 08-05-2023
1065
-93.05% 1,338.99%
5347
HOMSTOKEN
HOMSTOKEN
5347
HOMS
$0.000022 $0.006119 17-04-2025
355
-99.64% 27,471.01%
5348
AthenaX9
AthenaX9
5348
AIX9
$0.000314 $0.001404 08-08-2025
242
-77.62% 346.82%
5349
Netswap
Netswap
5349
NETT
$0.009693 $7.21 09-02-2022
1518
-99.87% 74,309.52%
5350 $0.000666 $0.055671 07-01-2022
1551
-98.80% 8,253.25%
34.466 Monedas Monitoreadas - Página 107 de 690