Cap Mercado $2.52T
-2.22%
Volumen 24h $168.85B
4.09%
BTC % 54.16%
-0.05%
ETH % 9.94%
-1.5%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Beyond Gaming
5301
BDG
|
$0.000136 | $0.003395 | 24-06-2025 |
287
|
-95.99% | 2,392.03% |
|
||
| 5302 |
Bnext Token
5302
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1273
|
-99.68% | 31,006.41% |
|
||
| 5303 |
Hiver
5303
HIT
|
$0.006315 | $11.69 | 17-12-2024 |
476
|
-99.95% | 185,089.07% |
|
||
| 5304 |
TridentDAO
5304
PSI
|
$0.009810 | $9.31 | 15-02-2023 |
1147
|
-99.89% | 94,782.28% |
|
||
| 5305 |
TRALA
5305
TRALA
|
$0.000380 | $0.175777 | 17-03-2025 |
386
|
-99.78% | 46,130.66% |
|
||
| 5306 |
TurtSat
5306
TURT
|
$0.000104 | $0.082939 | 26-12-2023 |
833
|
-99.87% | 79,800.08% |
|
||
| 5307 |
The Doge NFT
5307
DOG
|
$0.000475 | $0.130932 | 16-11-2021 |
1603
|
-99.64% | 27,445.21% |
|
||
| 5308 |
OPEN Ticketing Ecosystem
5308
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
492
|
-94.47% | 1,707.93% |
|
||
| 5309 |
Dollar on Chain
5309
DOC
|
$1.0036 | $1.0574 | 01-07-2022 |
1376
|
-5.09% | 5.36% |
|
||
| 5310 |
SuperCells Token
5310
SCT
|
$0.002453 | $0.357883 | 02-04-2023 |
1101
|
-99.31% | 14,486.85% |
|
||
| 5311 |
TosDis
5311
DIS
|
$0.770485 | $254.03 | 06-02-2021 |
1886
|
-99.70% | 32,870.70% |
|
||
| 5312 |
Waggle Network
5312
WAG
|
$0.000543 | $3.69 | 05-11-2021 |
1614
|
-99.99% | 680,543.94% |
|
||
| 5313 |
Port Finance
5313
PORT
|
$0.004039 | $15.11 | 11-09-2021 |
1669
|
-99.97% | 374,042.97% |
|
||
| 5314 |
Ayni Gold
5314
AYNI
|
$0.284241 | $0.301883 | 08-02-2026 |
58
|
-5.84% | 6.21% |
|
||
| 5315 |
Bitmex Token
5315
BMEX
|
$0.092215 | $1.2963 | 12-11-2022 |
1242
|
-92.89% | 1,305.75% |
|
||
| 5316 |
ChangeX
5316
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1352
|
-98.85% | 8,564.06% |
|
||
| 5317 |
AI Meta Club
5317
AMC
|
$0.091476 | $4.89 | 16-03-2025 |
387
|
-98.13% | 5,246.97% |
|
||
| 5318 |
JLaunchpad
5318
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
371
|
-96.10% | 2,461.01% |
|
||
| 5319 |
Do Your Own Research
5319
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
433
|
-99.76% | 41,932.45% |
|
||
| 5320 |
MAGIKAL.ai
5320
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1105
|
-96.03% | 2,418.15% |
|
||
| 5321 |
SUPE
5321
SUPE
|
$0.003293 | $30.81 | 07-04-2022 |
1461
|
-99.99% | 935,523.65% |
|
||
| 5322 |
Pando
5322
PANDO
|
$0.000169 | $8.60 | 07-04-2021 |
1826
|
-100.00% | 5,097,058.50% |
|
||
| 5323 |
NeonNeko
5323
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
258
|
-99.94% | 172,958.82% |
|
||
| 5324 |
Analysoor
5324
ZERO
|
$0.045575 | $3.13 | 26-12-2023 |
833
|
-98.54% | 6,772.09% |
|
||
| 5325 |
Kolt
5325
KOLT
|
$0.000011 | $0.003287 | 18-08-2024 |
597
|
-99.66% | 29,489.27% |
|
||
| 5326 |
Dork Lord
5326
DORKY
|
$0.005191 | $0.143806 | 09-11-2024 |
514
|
-96.39% | 2,670.53% |
|
||
| 5327 |
Operon Origins
5327
ORO
|
$0.001154 | $61.37 | 03-12-2021 |
1586
|
-100.00% | 5,319,393.36% |
|
||
| 5328 |
KingdomX
5328
KT
|
$0.000201 | $0.071997 | 11-02-2022 |
1516
|
-99.72% | 35,688.92% |
|
||
| 5329 |
Matching Game
5329
MATCH
|
$0.00000465 | $0.000154 | 13-02-2023 |
1149
|
-96.98% | 3,208.59% |
|
||
| 5330 |
KCAL
5330
KCAL
|
$0.000600 | $2.91 | 30-11-2022 |
1224
|
-99.98% | 485,763.13% |
|
||
| 5331 |
AmazingTeamDAO
5331
AMAZINGTEAM
|
$0.775085 | $92.81 | 25-06-2022 |
1382
|
-99.16% | 11,873.72% |
|
||
| 5332 |
Convex FXS
5332
CVXFXS
|
$0.102284 | $10.44 | 02-03-2023 |
1132
|
-99.02% | 10,104.11% |
|
||
| 5333 |
Helion
5333
HLN
|
$0.048729 | $0.199616 | 22-04-2024 |
715
|
-75.59% | 309.64% |
|
||
| 5334 |
NeuroWeb
5334
NEURO
|
$0.003238 | $0.158781 | 18-12-2024 |
475
|
-97.96% | 4,804.40% |
|
||
| 5335 |
Love Monster
5335
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
683
|
-99.56% | 22,629.78% |
|
||
| 5336 |
Versus-X
5336
VSX
|
$0.006256 | $0.252029 | 05-04-2024 |
732
|
-97.52% | 3,928.68% |
|
||
| 5337 |
Meter Stable
5337
MTRS
|
$0.352023 | $127.79 | 23-10-2020 |
1992
|
-99.72% | 36,202.96% |
|
||
| 5338 |
MISSION PAWSIBLE
5338
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
218
|
-99.78% | 44,402.31% |
|
||
| 5339 |
BURT
5339
BURT
|
$0.000091 | $0.002581 | 06-06-2025 |
305
|
-96.47% | 2,731.17% |
|
||
| 5340 |
MMPRO Token
5340
MMPRO
|
$0.002057 | $11.39 | 16-01-2022 |
1542
|
-99.98% | 553,926.48% |
|
||
| 5341 |
Reform DAO
5341
RFRM
|
$0.001779 | $0.527337 | 29-08-2024 |
586
|
-99.66% | 29,538.37% |
|
||
| 5342 |
ANTTIME
5342
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
243
|
-99.98% | 534,835.82% |
|
||
| 5343 |
Artmeta
5343
MART
|
$0.002512 | $0.185213 | 15-07-2022 |
1362
|
-98.64% | 7,273.17% |
|
||
| 5344 |
Schrodinger
5344
SGR
|
$0.290157 | $3.08 | 06-05-2024 |
701
|
-90.59% | 962.90% |
|
||
| 5345 |
EVERY GAME
5345
EGAME
|
$0.00000664 | $0.023480 | 27-11-2021 |
1592
|
-99.97% | 353,414.65% |
|
||
| 5346 |
Reign of Terror
5346
REIGN
|
$0.001145 | $0.016474 | 08-05-2023 |
1065
|
-93.05% | 1,338.99% |
|
||
| 5347 |
HOMSTOKEN
5347
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
355
|
-99.64% | 27,471.01% |
|
||
| 5348 |
AthenaX9
5348
AIX9
|
$0.000314 | $0.001404 | 08-08-2025 |
242
|
-77.62% | 346.82% |
|
||
| 5349 |
Netswap
5349
NETT
|
$0.009693 | $7.21 | 09-02-2022 |
1518
|
-99.87% | 74,309.52% |
|
||
| 5350 |
Sentre Protocol
5350
SNTR
|
$0.000666 | $0.055671 | 07-01-2022 |
1551
|
-98.80% | 8,253.25% |
|
34.466 Monedas Monitoreadas - Página 107 de 690