Cap Mercado $2.45T
-3.88%
Volumen 24h $211.04B
17.82%
BTC % 53.51%
-1.1%
ETH % 9.73%
-0.41%
Monedas
34.435
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
INVITE Token
5301
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
582
|
-96.31% | 2,610.46% |
|
||
| 5302 |
Meridian
5302
MRDN
|
$0.004681 | $0.172793 | 27-10-2025 |
151
|
-97.29% | 3,591.25% |
|
||
| 5303 |
AI Meta Club
5303
AMC
|
$0.119649 | $4.89 | 16-03-2025 |
376
|
-97.55% | 3,987.98% |
|
||
| 5304 |
Weave6
5304
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
748
|
-99.89% | 91,824.47% |
|
||
| 5305 |
Helion
5305
HLN
|
$0.051465 | $0.199616 | 22-04-2024 |
704
|
-74.22% | 287.87% |
|
||
| 5306 |
Wrapped BESC
5306
WBESC
|
$1.2479 | $5.34 | 18-09-2025 |
190
|
-76.64% | 328.04% |
|
||
| 5307 |
Naka Bodhi Token
5307
NBOT
|
$0.007953 | $0.068923 | 12-07-2020 |
2084
|
-88.46% | 766.67% |
|
||
| 5308 |
Hiver
5308
HIT
|
$0.006290 | $11.69 | 17-12-2024 |
465
|
-99.95% | 185,818.74% |
|
||
| 5309 |
NOOT (BRC-20)
5309
NOOT
|
$0.000272 | $0.004660 | 15-04-2024 |
711
|
-94.15% | 1,610.57% |
|
||
| 5310 |
Pando
5310
PANDO
|
$0.000178 | $8.60 | 07-04-2021 |
1815
|
-100.00% | 4,839,158.53% |
|
||
| 5311 |
Project MIRAI
5311
MIRAI
|
$0.000506 | $0.031103 | 22-05-2025 |
309
|
-98.37% | 6,040.93% |
|
||
| 5312 |
AQA
5312
AQA
|
$0.000946 | $0.004644 | 02-03-2026 |
25
|
-79.63% | 390.96% |
|
||
| 5313 |
TosDis
5313
DIS
|
$0.679538 | $254.03 | 06-02-2021 |
1875
|
-99.73% | 37,283.38% |
|
||
| 5314 |
Marnotaur
5314
TAUR
|
$0.003570 | $0.534868 | 27-10-2021 |
1612
|
-99.33% | 14,884.08% |
|
||
| 5315 |
HNB Protocol
5315
HNB
|
$0.000218 | $0.038922 | 03-10-2022 |
1271
|
-99.44% | 17,762.90% |
|
||
| 5316 |
Infinite Money Glitch
5316
IMG
|
$0.001088 | $0.017218 | 27-02-2025 |
393
|
-93.68% | 1,482.57% |
|
||
| 5317 |
Port Finance
5317
PORT
|
$0.003385 | $15.11 | 11-09-2021 |
1658
|
-99.98% | 446,305.57% |
|
||
| 5318 |
ESG
5318
ESG
|
$0.001202 | $1.88 | 19-04-2022 |
1438
|
-99.94% | 156,654.09% |
|
||
| 5319 |
NeonNeko
5319
NEONNEKO1
|
$0.000061 | $0.103811 | 23-07-2025 |
247
|
-99.94% | 169,254.73% |
|
||
| 5320 |
Analysoor
5320
ZERO
|
$0.047872 | $3.13 | 26-12-2023 |
822
|
-98.47% | 6,442.26% |
|
||
| 5321 |
Revuto
5321
REVU
|
$0.001332 | $0.296927 | 10-01-2022 |
1537
|
-99.55% | 22,186.31% |
|
||
| 5322 |
GameOnForge
5322
GO4
|
$0.184624 | $1.1051 | 20-06-2025 |
280
|
-83.29% | 498.58% |
|
||
| 5323 |
JLaunchpad
5323
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
360
|
-96.10% | 2,462.06% |
|
||
| 5324 |
ChangeX
5324
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1341
|
-98.85% | 8,584.56% |
|
||
| 5325 |
SNPIT TOKEN
5325
SNPT
|
$0.002521 | $0.020102 | 01-11-2025 |
146
|
-87.46% | 697.43% |
|
||
| 5326 |
SophiaVerse
5326
SOPH
|
$0.000845 | $0.260937 | 29-07-2023 |
972
|
-99.68% | 30,789.13% |
|
||
| 5327 |
Archway
5327
ARCH
|
$0.001769 | $0.411096 | 25-02-2025 |
395
|
-99.57% | 23,132.89% |
|
||
| 5328 |
APEcoin.dev
5328
APE
|
$0.088357 | $44.03 | 30-09-2024 |
543
|
-99.80% | 49,734.45% |
|
||
| 5329 |
Colizeum
5329
ZEUM
|
$0.000736 | $0.050281 | 06-05-2022 |
1421
|
-98.54% | 6,728.87% |
|
||
| 5330 |
Youclout
5330
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1576
|
-99.98% | 534,695.96% |
|
||
| 5331 |
AmazingTeamDAO
5331
AMAZINGTEAM
|
$0.720411 | $92.81 | 25-06-2022 |
1371
|
-99.22% | 12,782.44% |
|
||
| 5332 |
Dork Lord
5332
DORKY
|
$0.005413 | $0.143806 | 09-11-2024 |
503
|
-96.24% | 2,556.55% |
|
||
| 5333 |
MAGIKAL.ai
5333
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1094
|
-98.07% | 5,071.21% |
|
||
| 5334 |
Netswap
5334
NETT
|
$0.009772 | $7.21 | 09-02-2022 |
1507
|
-99.86% | 73,708.45% |
|
||
| 5335 |
Metaverse Convergence
5335
META
|
$0.000052 | $0.000279 | 07-12-2025 |
110
|
-81.49% | 440.12% |
|
||
| 5336 |
Matching Game
5336
MATCH
|
$0.00000456 | $0.000154 | 13-02-2023 |
1138
|
-97.04% | 3,277.58% |
|
||
| 5337 |
Sway Social Protocol
5337
SWAY
|
$0.000551 | $0.269975 | 20-10-2021 |
1619
|
-99.80% | 48,919.21% |
|
||
| 5338 |
xx network
5338
XX
|
$0.003976 | $0.770015 | 05-08-2022 |
1330
|
-99.48% | 19,264.92% |
|
||
| 5339 |
Anzen Finance (USDZ)
5339
USDZ
|
$0.9973 | $1.0135 | 10-10-2025 |
168
|
-1.60% | 1.62% |
|
||
| 5340 |
GOATS
5340
GOATS
|
$0.000021 | $0.002283 | 06-12-2024 |
476
|
-99.07% | 10,616.50% |
|
||
| 5341 |
EVERY GAME
5341
EGAME
|
$0.00000629 | $0.023480 | 27-11-2021 |
1581
|
-99.97% | 372,960.74% |
|
||
| 5342 |
ScamFari token
5342
SCM
|
$0.00000300 | $0.033830 | 01-09-2023 |
938
|
-99.99% | 1,126,055.79% |
|
||
| 5343 |
Swan Chain
5343
SWAN
|
$0.000452 | $0.038767 | 21-02-2025 |
399
|
-98.84% | 8,485.81% |
|
||
| 5344 |
OPEN Ticketing Ecosystem
5344
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
481
|
-94.45% | 1,703.10% |
|
||
| 5345 |
Lair Finance
5345
LAIR
|
$0.001558 | $0.042823 | 11-06-2025 |
289
|
-96.36% | 2,648.67% |
|
||
| 5346 |
Get AI
5346
GET
|
$0.082216 | $11.05 | 18-12-2024 |
464
|
-99.26% | 13,340.36% |
|
||
| 5347 |
Schrodinger
5347
SGR
|
$0.290203 | $3.08 | 06-05-2024 |
690
|
-90.59% | 962.73% |
|
||
| 5348 |
8lends
5348
8LNDS
|
$0.027465 | $0.027703 | 25-03-2026 |
2
|
-0.86% | 0.87% |
|
||
| 5349 |
Best Patent
5349
BPT
|
$0.001520 | $0.259564 | 31-12-2024 |
451
|
-99.41% | 16,978.54% |
|
||
| 5350 |
ANTTIME
5350
ANT
|
$0.000228 | $1.4303 | 07-08-2025 |
232
|
-99.98% | 626,567.63% |
|
34.435 Monedas Monitoreadas - Página 107 de 689