Cap Mercado $2.61T
2.88%
Volumen 24h $191.58B
17.07%
BTC % 54.19%
0.29%
ETH % 9.95%
2.21%
Monedas
34.404
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Hypurr Fun
5301
HFUN
|
$12.80 | $299.15 | 17-12-2024 |
462
|
-95.72% | 2,236.91% |
|
||
| 5302 |
OPEN Ticketing Ecosystem
5302
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
478
|
-94.13% | 1,603.46% |
|
||
| 5303 |
handleFOREX
5303
FOREX
|
$0.001007 | $1.1524 | 18-12-2021 |
1557
|
-99.91% | 114,292.98% |
|
||
| 5304 |
Trackgood AI
5304
TRAI
|
$0.000357 | $0.003440 | 07-01-2025 |
441
|
-89.64% | 864.85% |
|
||
| 5305 |
Shen
5305
SHEN
|
$0.182220 | $1.60 | 03-12-2024 |
476
|
-88.63% | 779.59% |
|
||
| 5306 |
GameOnForge
5306
GO4
|
$0.179482 | $1.1051 | 20-06-2025 |
277
|
-83.76% | 515.73% |
|
||
| 5307 |
INVITE Token
5307
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
579
|
-96.30% | 2,603.04% |
|
||
| 5308 |
HNB Protocol
5308
HNB
|
$0.000217 | $0.038922 | 03-10-2022 |
1268
|
-99.44% | 17,865.97% |
|
||
| 5309 |
DPRating
5309
RATING
|
$0.000127 | $0.003154 | 14-08-2019 |
2414
|
-95.98% | 2,385.23% |
|
||
| 5310 |
MongolNFT Coin
5310
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
510
|
-95.92% | 2,353.73% |
|
||
| 5311 |
Dork Lord
5311
DORKY
|
$0.006402 | $0.143806 | 09-11-2024 |
500
|
-95.55% | 2,146.22% |
|
||
| 5312 |
ReflectionAI
5312
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
428
|
-99.97% | 348,604.08% |
|
||
| 5313 |
MuxyAI
5313
MAI
|
$0.000019 | $0.007506 | 08-06-2025 |
289
|
-99.75% | 40,174.91% |
|
||
| 5314 |
Do Your Own Research
5314
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
419
|
-99.77% | 42,771.78% |
|
||
| 5315 |
Concilium Blockchain Ecosystem
5315
CONCILIUM
|
$0.619118 | $4.33 | 16-10-2025 |
159
|
-85.70% | 599.07% |
|
||
| 5316 |
GOATS
5316
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
473
|
-98.86% | 8,640.00% |
|
||
| 5317 |
Friend3
5317
F3
|
$0.000370 | $0.092020 | 22-12-2023 |
823
|
-99.60% | 24,779.11% |
|
||
| 5318 |
LIGO
5318
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
756
|
-98.76% | 7,977.10% |
|
||
| 5319 |
Qubitcoin (superquantum.ioqubitcoin)
5319
QTC
|
$0.408764 | $7.47 | 08-08-2025 |
228
|
-94.53% | 1,726.59% |
|
||
| 5320 |
Swan Chain
5320
SWAN
|
$0.000459 | $0.038767 | 21-02-2025 |
396
|
-98.82% | 8,346.85% |
|
||
| 5321 |
HoldCoin
5321
HOLD
|
$0.00000776 | $0.004218 | 26-01-2025 |
422
|
-99.82% | 54,235.55% |
|
||
| 5322 |
OSK
5322
OSK
|
$87.66 | $193.84 | 28-09-2025 |
177
|
-54.78% | 121.12% |
|
||
| 5323 |
Colizeum
5323
ZEUM
|
$0.000836 | $0.050281 | 06-05-2022 |
1418
|
-98.34% | 5,913.17% |
|
||
| 5324 |
KAIKO
5324
KAI
|
$0.001003 | $0.013298 | 20-07-2025 |
247
|
-92.46% | 1,226.39% |
|
||
| 5325 |
Analysoor
5325
ZERO
|
$0.049253 | $3.13 | 26-12-2023 |
819
|
-98.43% | 6,258.87% |
|
||
| 5326 |
Galactic Arena: The NFTverse
5326
GAN
|
$0.000064 | $0.051021 | 10-11-2021 |
1595
|
-99.87% | 79,048.28% |
|
||
| 5327 |
Majo
5327
MAJO
|
$0.004333 | $0.335283 | 05-12-2023 |
840
|
-98.71% | 7,638.15% |
|
||
| 5328 |
Schrodinger
5328
SGR
|
$0.291423 | $3.08 | 06-05-2024 |
687
|
-90.55% | 958.28% |
|
||
| 5329 |
FAST
5329
FAST
|
$0.010311 | $0.204267 | 28-06-2024 |
634
|
-94.95% | 1,880.96% |
|
||
| 5330 |
Harambe on Solana
5330
HARAMBE
|
$0.000980 | $0.084422 | 14-11-2024 |
495
|
-98.84% | 8,514.46% |
|
||
| 5331 |
Pi INU 100x
5331
PINU100X
|
$0.00000707 | $0.001509 | 01-11-2024 |
508
|
-99.53% | 21,260.21% |
|
||
| 5332 |
CorgiAI
5332
CORGIAI
|
$0.000040 | $0.004189 | 03-03-2024 |
751
|
-99.05% | 10,404.69% |
|
||
| 5333 |
AI Meta Club
5333
AMC
|
$0.152098 | $4.89 | 16-03-2025 |
373
|
-96.89% | 3,115.84% |
|
||
| 5334 |
DefiTuna
5334
TUNA
|
$0.016511 | $0.165322 | 16-09-2025 |
189
|
-90.01% | 901.31% |
|
||
| 5335 |
ChainPort
5335
PORTX
|
$0.000340 | $0.128271 | 21-09-2022 |
1280
|
-99.73% | 37,586.28% |
|
||
| 5336 |
Single Finance
5336
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1509
|
-99.98% | 592,224.17% |
|
||
| 5337 |
Academic Labs
5337
AAX
|
$0.000173 | $1.0588 | 30-09-2025 |
175
|
-99.98% | 612,029.62% |
|
||
| 5338 |
Soroosh Smart Ecosystem
5338
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
838
|
-99.59% | 24,173.94% |
|
||
| 5339 |
AmazingTeamDAO
5339
AMAZINGTEAM
|
$0.690233 | $92.81 | 25-06-2022 |
1368
|
-99.26% | 13,345.68% |
|
||
| 5340 |
Zeusshield
5340
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
3000
|
-99.87% | 79,867.15% |
|
||
| 5341 |
LIQ Protocol
5341
LIQ
|
$0.000861 | $4.50 | 09-09-2021 |
1657
|
-99.98% | 523,041.67% |
|
||
| 5342 |
BitcoinFile
5342
BIFI
|
$0.000220 | $0.022124 | 06-08-2018 |
2787
|
-99.00% | 9,936.56% |
|
||
| 5343 |
OVO
5343
OVO
|
$0.000427 | $0.201845 | 25-03-2023 |
1095
|
-99.79% | 47,133.39% |
|
||
| 5344 |
APEcoin.dev
5344
APE
|
$0.090681 | $44.03 | 30-09-2024 |
540
|
-99.79% | 48,457.26% |
|
||
| 5345 |
League of Ancients
5345
LOA
|
$0.001374 | $1.2912 | 13-12-2021 |
1562
|
-99.89% | 93,904.61% |
|
||
| 5346 |
Bnext Token
5346
B3X
|
$0.000082 | $0.020806 | 12-10-2022 |
1259
|
-99.61% | 25,284.35% |
|
||
| 5347 |
STIMA
5347
STIMA
|
$1.0161 | $200.01 | 04-11-2022 |
1236
|
-99.49% | 19,583.32% |
|
||
| 5348 |
Tipcoin
5348
TIP
|
$0.00000308 | $0.001169 | 17-10-2023 |
889
|
-99.74% | 37,890.57% |
|
||
| 5349 |
Sway Social Protocol
5349
SWAY
|
$0.000545 | $0.269975 | 20-10-2021 |
1616
|
-99.80% | 49,422.57% |
|
||
| 5350 |
AsMatch
5350
ASM
|
$0.014125 | $2.29 | 22-05-2025 |
306
|
-99.38% | 16,130.90% |
|
34.404 Monedas Monitoreadas - Página 107 de 689