Cap Mercado $3.28T
-0.16%
Volumen 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Helion
5301
HLN
|
$0.072838 | $0.199616 | 22-04-2024 |
599
|
-63.51% | 174.06% |
|
||
| 5302 |
smolecoin
5302
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
630
|
-88.98% | 807.29% |
|
||
| 5303 |
NightVerse Game
5303
NVG
|
$0.000235 | $0.698950 | 16-02-2023 |
1030
|
-99.97% | 297,273.86% |
|
||
| 5304 |
sBTC
5304
SBTC
|
$90,188.44 | $129,490.41 | 09-11-2025 |
33
|
-30.35% | 43.58% |
|
||
| 5305 |
Concilium Blockchain Ecosystem
5305
CONCILIUM
|
$1.65 | $4.33 | 16-10-2025 |
57
|
-61.86% | 162.16% |
|
||
| 5306 |
BinStarter
5306
BSR
|
$0.014958 | $3.77 | 23-11-2021 |
1480
|
-99.60% | 25,123.96% |
|
||
| 5307 |
Hacash Diamond POW NFT
5307
HACD
|
$9.74 | $97.55 | 15-08-2024 |
484
|
-90.02% | 901.77% |
|
||
| 5308 |
AtomOne
5308
ATONE
|
$0.653074 | $2.40 | 05-11-2025 |
37
|
-72.79% | 267.51% |
|
||
| 5309 |
AINN
5309
AINN
|
$0.006371 | $2.89 | 22-02-2024 |
659
|
-99.78% | 45,223.63% |
|
||
| 5310 |
Terra Classic AI
5310
LUNC
|
$0.000045 | 0 | - | - | - | - |
|
||
| 5311 |
Alita Finance
5311
ALI
|
$0.003891 | $18.63 | 04-09-2021 |
1560
|
-99.98% | 478,613.06% |
|
||
| 5312 |
ANALOS
5312
LOS
|
$0.000174 | $0.003229 | 15-09-2025 |
88
|
-94.61% | 1,755.28% |
|
||
| 5313 |
Pett.AI
5313
AIP
|
$0.000400 | $0.043222 | 22-01-2025 |
324
|
-99.07% | 10,692.83% |
|
||
| 5314 |
WingRiders
5314
WRT
|
$0.009963 | $0.641158 | 16-07-2022 |
1245
|
-98.45% | 6,335.12% |
|
||
| 5315 |
Tari
5315
WXTM
|
$0.002331 | $0.007741 | 29-10-2025 |
44
|
-69.89% | 232.13% |
|
||
| 5316 |
Metaverse HQ
5316
HQ
|
$0.000094 | $0.006247 | 07-02-2025 |
308
|
-98.49% | 6,529.49% |
|
||
| 5317 |
Meson Network
5317
MSN
|
$0.007645 | $4.26 | 29-04-2024 |
592
|
-99.82% | 55,582.26% |
|
||
| 5318 |
Megalink
5318
MG8
|
$0.000065 | $0.071954 | 06-12-2024 |
371
|
-99.91% | 111,168.57% |
|
||
| 5319 |
USDGOLD
5319
USDG
|
$0.720574 | $0.720879 | 10-12-2025 |
2
|
-0.04% | 0.04% |
|
||
| 5320 |
Abyss World
5320
AWT
|
$0.00000248 | $0.014637 | 30-06-2023 |
896
|
-99.98% | 589,149.56% |
|
||
| 5321 |
UNITED STATES DRIP #1
5321
USD1
|
$1.0049 | $1.0386 | 21-11-2025 |
21
|
-3.24% | 3.35% |
|
||
| 5322 |
Inverse Finance DOLA Stablecoin
5322
DOLA
|
$0.9910 | $1.1027 | 02-04-2022 |
1350
|
-10.13% | 11.27% |
|
||
| 5323 |
BlockFi Ai
5323
BFI
|
$0.000203 | $0.173572 | 14-10-2025 |
59
|
-99.88% | 85,467.17% |
|
||
| 5324 |
Stargaze
5324
STARS
|
$0.000384 | $0.849071 | 07-02-2022 |
1404
|
-99.95% | 220,865.00% |
|
||
| 5325 |
Taτsu
5325
TATSU
|
$1.77 | $67.46 | 10-03-2024 |
642
|
-97.38% | 3,716.61% |
|
||
| 5326 |
Block Hub Coin
5326
BHC
|
$2.90 | $5.28 | 27-11-2025 |
15
|
-44.98% | 81.74% |
|
||
| 5327 |
Dopamine App
5327
DOPE
|
$0.000480 | $0.107947 | 15-04-2024 |
606
|
-99.56% | 22,386.67% |
|
||
| 5328 |
Karmaverse
5328
KNOT
|
$0.000750 | $0.739589 | 04-04-2022 |
1348
|
-99.90% | 98,553.10% |
|
||
| 5329 |
Hasaki
5329
HAHA
|
$0.00000268 | $0.000176 | 06-05-2023 |
951
|
-98.47% | 6,453.50% |
|
||
| 5330 |
Drac (BRC)
5330
DRAC
|
$0.005496 | $0.040916 | 16-12-2023 |
727
|
-86.57% | 644.53% |
|
||
| 5331 |
Lybra Finance
5331
LBR
|
$0.004264 | $4.64 | 29-05-2023 |
928
|
-99.91% | 108,608.09% |
|
||
| 5332 |
X.com
5332
X
|
$0.047154 | $0.165714 | 15-08-2023 |
850
|
-71.54% | 251.43% |
|
||
| 5333 |
Neptune
5333
XNT
|
$4.86 | $5.49 | 11-12-2025 |
1
|
-11.49% | 12.98% |
|
||
| 5334 |
MEME
5334
MEME
|
$0.001024 | $143.05 | 11-05-2023 |
946
|
-100.00% | 13,966,930.11% |
|
||
| 5335 |
Kryptonite
5335
SEILOR
|
$0.000212 | $0.160736 | 04-01-2024 |
708
|
-99.87% | 75,677.12% |
|
||
| 5336 |
EdgeSwap
5336
EGS
|
$0.000288 | $0.134530 | 11-04-2022 |
1341
|
-99.79% | 46,537.41% |
|
||
| 5337 |
Gram
5337
GRAM
|
$0.002641 | $0.083442 | 01-04-2024 |
620
|
-96.83% | 3,059.16% |
|
||
| 5338 |
Analysoor
5338
ZERO
|
$0.075168 | $3.13 | 26-12-2023 |
717
|
-97.60% | 4,066.59% |
|
||
| 5339 |
Clifford
5339
CLIFFORD
|
$0.000060 | $0.001375 | 08-10-2025 |
65
|
-95.66% | 2,203.33% |
|
||
| 5340 |
LIQ Protocol
5340
LIQ
|
$0.000369 | $4.50 | 09-09-2021 |
1555
|
-99.99% | 1,221,159.43% |
|
||
| 5341 |
Pixie
5341
PIX
|
$0.00000516 | $0.007090 | 21-03-2023 |
997
|
-99.93% | 137,270.31% |
|
||
| 5342 |
Fire Protocol
5342
FIREP
|
$0.000279 | $3.25 | 19-03-2021 |
1729
|
-99.99% | 1,164,491.83% |
|
||
| 5343 |
DAOSquare
5343
RICE
|
$0.004585 | $4.86 | 17-10-2021 |
1517
|
-99.91% | 105,965.83% |
|
||
| 5344 |
IXORAPAD
5344
IXORA
|
$0.000071 | $0.006379 | 11-08-2025 |
123
|
-98.89% | 8,933.03% |
|
||
| 5345 |
SKAINET
5345
SKAI
|
$0.000037 | $0.002891 | 22-01-2025 |
324
|
-98.73% | 7,798.33% |
|
||
| 5346 |
SAY Coin
5346
SAY
|
$0.000159 | $0.003336 | 13-02-2025 |
302
|
-95.22% | 1,992.53% |
|
||
| 5347 |
Marscoin
5347
MARS
|
$0.059802 | $2.50 | 16-02-2021 |
1760
|
-97.61% | 4,082.68% |
|
||
| 5348 |
PRIMAL
5348
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1037
|
-99.93% | 152,687.70% |
|
||
| 5349 |
Waterfall
5349
WATER
|
$0.000159 | $0.010084 | 26-07-2024 |
504
|
-98.43% | 6,251.41% |
|
||
| 5350 |
Taproot Exchange
5350
TAPROOT
|
$0.000146 | $0.068031 | 14-03-2024 |
638
|
-99.79% | 46,555.98% |
|
33.806 Monedas Monitoreadas - Página 107 de 677