Cap Mercado $3.20T
0.38%
Volumen 24h $130.03B
-30.37%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Empire Token
5301
EMPIRE
|
$0.000064 | $0.297757 | 24-10-2021 |
1530
|
-99.98% | 466,084.67% |
|
||
| 5302 |
Taproot Exchange
5302
TAPROOT
|
$0.000167 | $0.068031 | 14-03-2024 |
658
|
-99.75% | 40,693.80% |
|
||
| 5303 |
Colizeum
5303
ZEUM
|
$0.000364 | $0.050281 | 06-05-2022 |
1336
|
-99.28% | 13,702.22% |
|
||
| 5304 |
reBaked
5304
BAKED
|
$0.000350 | $0.122469 | 26-10-2021 |
1528
|
-99.71% | 34,849.87% |
|
||
| 5305 |
SuperCells Token
5305
SCT
|
$0.002342 | $0.357883 | 02-04-2023 |
1005
|
-99.35% | 15,179.68% |
|
||
| 5306 |
Mobius
5306
MOBI
|
$0.002255 | $1.87 | 23-09-2020 |
1926
|
-99.88% | 82,759.22% |
|
||
| 5307 |
zkApes
5307
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
961
|
-99.82% | 54,083.03% |
|
||
| 5308 |
Zeusshield
5308
ZSC
|
$0.000048 | $0.085918 | 05-01-2018 |
2918
|
-99.94% | 177,268.92% |
|
||
| 5309 |
Essentia
5309
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2736
|
-99.89% | 90,818.70% |
|
||
| 5310 |
GameOnForge
5310
GO4
|
$0.105244 | $1.1051 | 20-06-2025 |
195
|
-90.48% | 950.05% |
|
||
| 5311 |
handleFOREX
5311
FOREX
|
$0.000344 | $1.1524 | 18-12-2021 |
1475
|
-99.97% | 334,584.60% |
|
||
| 5312 |
Pando
5312
PANDO
|
$0.000047 | $8.60 | 07-04-2021 |
1730
|
-100.00% | 18,479,412.47% |
|
||
| 5313 |
ChainPort
5313
PORTX
|
$0.000484 | $0.128271 | 21-09-2022 |
1198
|
-99.62% | 26,416.14% |
|
||
| 5314 |
Colend
5314
CLND
|
$0.014849 | $0.242485 | 25-06-2025 |
190
|
-93.88% | 1,532.96% |
|
||
| 5315 |
Alaska Gold Rush
5315
CARAT
|
$0.000274 | $0.031585 | 21-04-2023 |
986
|
-99.13% | 11,443.37% |
|
||
| 5316 |
Kontos
5316
KOS
|
$0.000633 | $0.091778 | 24-12-2024 |
373
|
-99.31% | 14,391.58% |
|
||
| 5317 |
Race Kingdom
5317
ATOZ
|
$0.014742 | $0.317506 | 10-11-2022 |
1148
|
-95.36% | 2,053.70% |
|
||
| 5318 |
Lemond
5318
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1710
|
-99.99% | 942,314.72% |
|
||
| 5319 |
Celo Brazilian Real
5319
CREAL
|
$0.181599 | $0.216522 | 10-06-2023 |
936
|
-16.13% | 19.23% |
|
||
| 5320 |
Save Planet Earth
5320
SPE
|
$0.004370 | $0.126191 | 11-11-2021 |
1512
|
-96.54% | 2,787.53% |
|
||
| 5321 |
Taxa Token
5321
TXT
|
$0.000636 | $0.018748 | 16-10-2021 |
1538
|
-96.61% | 2,845.80% |
|
||
| 5322 |
LILLIUS
5322
LLT
|
$0.000394 | $0.047355 | 23-05-2024 |
588
|
-99.17% | 11,917.47% |
|
||
| 5323 |
Loyal (askloyal)
5323
LOYAL
|
$0.237726 | $0.372355 | 05-12-2025 |
27
|
-36.16% | 56.63% |
|
||
| 5324 |
Operon Origins
5324
ORO
|
$0.000387 | $61.37 | 03-12-2021 |
1490
|
-100.00% | 15,842,084.27% |
|
||
| 5325 |
ReflectionAI
5325
RECT
|
$0.000404 | $1.1266 | 20-01-2025 |
346
|
-99.96% | 278,445.97% |
|
||
| 5326 |
HoldCoin
5326
HOLD
|
$0.00000777 | $0.004218 | 26-01-2025 |
340
|
-99.82% | 54,193.59% |
|
||
| 5327 |
MEDIEUS
5327
MDUS
|
$0.000171 | $0.111730 | 27-05-2024 |
584
|
-99.85% | 65,254.55% |
|
||
| 5328 |
STON.fi
5328
STON
|
$0.368118 | $32.40 | 11-04-2024 |
630
|
-98.86% | 8,702.21% |
|
||
| 5329 |
BISOSwap
5329
BISO
|
$0.000169 | $0.036165 | 28-05-2023 |
949
|
-99.53% | 21,266.14% |
|
||
| 5330 |
Value Liquidity
5330
VALUE
|
$0.010470 | $8.83 | 14-02-2021 |
1782
|
-99.88% | 84,204.34% |
|
||
| 5331 |
Best Patent
5331
BPT
|
$0.000895 | $0.259564 | 31-12-2024 |
366
|
-99.66% | 28,899.75% |
|
||
| 5332 |
Naka Bodhi Token
5332
NBOT
|
$0.008440 | $0.068923 | 12-07-2020 |
1999
|
-87.75% | 716.64% |
|
||
| 5333 |
NAOS Finance
5333
NAOS
|
$0.001818 | $3.45 | 13-05-2021 |
1694
|
-99.95% | 189,458.79% |
|
||
| 5334 |
DeFi Warrior (FIWA)
5334
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1576
|
-99.92% | 118,428.70% |
|
||
| 5335 |
Crafting Finance
5335
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1461
|
-99.85% | 67,388.56% |
|
||
| 5336 |
Casper AI
5336
AIAGENT
|
$0.000507 | $0.019247 | 07-01-2025 |
359
|
-97.37% | 3,696.36% |
|
||
| 5337 |
DNAxCAT Token
5337
DXCT
|
$0.016047 | $10.82 | 01-12-2021 |
1492
|
-99.85% | 67,338.58% |
|
||
| 5338 |
BRCStarter
5338
BRCST
|
$0.004242 | $0.200565 | 20-06-2024 |
560
|
-97.88% | 4,627.94% |
|
||
| 5339 |
Schrodinger
5339
SGR
|
$0.229169 | $3.08 | 06-05-2024 |
605
|
-92.57% | 1,245.76% |
|
||
| 5340 |
Game.com
5340
GTC
|
$0.000044 | $0.466752 | 22-04-2018 |
2811
|
-99.99% | 1,070,947.97% |
|
||
| 5341 |
Alpaca City
5341
ALPA
|
$0.001736 | $2.03 | 15-04-2021 |
1722
|
-99.91% | 116,731.01% |
|
||
| 5342 |
JackPool.finance
5342
JFI
|
$2.07 | $1,053.07 | 07-09-2020 |
1942
|
-99.80% | 50,868.16% |
|
||
| 5343 |
Global Entertainment Token
5343
GET
|
$0.001402 | $0.013130 | 13-06-2025 |
202
|
-89.32% | 836.34% |
|
||
| 5344 |
Sentre Protocol
5344
SNTR
|
$0.000263 | $0.055671 | 07-01-2022 |
1455
|
-99.53% | 21,032.58% |
|
||
| 5345 |
BaconDAO
5345
BACON
|
$0.000124 | $0.200858 | 07-09-2021 |
1577
|
-99.94% | 161,608.37% |
|
||
| 5346 |
One Cash
5346
ONC
|
$0.024625 | $151.90 | 03-01-2021 |
1824
|
-99.98% | 616,739.51% |
|
||
| 5347 |
AIRian
5347
AIR
|
$0.008365 | $0.115381 | 12-08-2024 |
507
|
-92.75% | 1,279.29% |
|
||
| 5348 |
GenieCoin
5348
GNC
|
$0.417660 | $14.93 | 20-11-2023 |
773
|
-97.20% | 3,474.14% |
|
||
| 5349 |
Matching Game
5349
MATCH
|
$0.00000243 | $0.000154 | 13-02-2023 |
1053
|
-98.42% | 6,224.81% |
|
||
| 5350 |
Y8U
5350
Y8U
|
$0.000475 | $0.090800 | 07-05-2024 |
604
|
-99.48% | 19,022.06% |
|
33.889 Monedas Monitoreadas - Página 107 de 678