Cap Mercado $2.89T
1.73%
Volumen 24h $326.35B
9.57%
BTC % 56.85%
-0.17%
ETH % 9.99%
-0.9%
Monedas
34.589
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
XRP ARMY
5301
ARMY
|
$0.009475 | $0.189643 | 15-01-2025 |
476
|
-95.00% | 1,901.44% |
|
||
| 5302 |
Save Planet Earth
5302
SPE
|
$0.003026 | $0.126191 | 11-11-2021 |
1637
|
-97.60% | 4,070.39% |
|
||
| 5303 |
Steam22
5303
STM
|
$0.042016 | $0.121675 | 10-11-2025 |
177
|
-65.47% | 189.59% |
|
||
| 5304 |
BigWater
5304
BIGW
|
$0.001801 | $0.001905 | 18-04-2026 |
18
|
-5.50% | 5.82% |
|
||
| 5305 |
TemplarDAO
5305
TEM
|
$3.00 | $1,930.79 | 02-12-2021 |
1616
|
-99.84% | 64,210.93% |
|
||
| 5306 |
Despend
5306
DSG
|
$0.804121 | $30.03 | 06-12-2025 |
151
|
-97.32% | 3,634.98% |
|
||
| 5307 |
FIST
5307
FIST
|
$0.000180 | $0.004958 | 28-10-2025 |
190
|
-96.36% | 2,647.15% |
|
||
| 5308 |
Bird Dog
5308
BIRDDOG
|
$0.00000087 | $0.000049 | 10-06-2024 |
695
|
-98.24% | 5,584.79% |
|
||
| 5309 |
AlphBanX
5309
ABX
|
$0.006186 | $0.071951 | 30-05-2025 |
341
|
-91.40% | 1,063.07% |
|
||
| 5310 |
OSK
5310
OSK
|
$0.854695 | $30.06 | 09-07-2022 |
1397
|
-97.16% | 3,417.26% |
|
||
| 5311 |
DebtCoin
5311
DEBT
|
$0.000192 | $0.031609 | 29-07-2025 |
281
|
-99.39% | 16,344.95% |
|
||
| 5312 |
Reental
5312
RNT
|
$0.197445 | $0.285106 | 01-07-2024 |
674
|
-30.75% | 44.40% |
|
||
| 5313 |
Sovryn Dollar
5313
DLLR
|
$1.0031 | $1.0547 | 02-03-2025 |
430
|
-4.90% | 5.15% |
|
||
| 5314 |
Qitmeer Network
5314
MEER
|
$0.002849 | $38.47 | 13-08-2022 |
1362
|
-99.99% | 1,350,184.47% |
|
||
| 5315 |
Singularry
5315
SINGULARRY
|
$0.034311 | $0.050491 | 24-02-2026 |
71
|
-32.04% | 47.15% |
|
||
| 5316 |
Litmex
5316
(LMX)
|
$0.081517 | $0.098541 | 25-04-2026 |
11
|
-17.28% | 20.88% |
|
||
| 5317 |
Symmio
5317
SYMM
|
$0.011933 | $0.053369 | 14-05-2025 |
357
|
-77.64% | 347.26% |
|
||
| 5318 |
Taτsu
5318
TATSU
|
$0.815492 | $67.46 | 10-03-2024 |
787
|
-98.79% | 8,172.53% |
|
||
| 5319 |
Velora
5319
VLR
|
$0.000679 | $0.061298 | 16-09-2025 |
232
|
-98.89% | 8,926.06% |
|
||
| 5320 |
Gold
5320
KAU
|
$150.91 | $191.65 | 30-01-2026 |
96
|
-21.26% | 27.00% |
|
||
| 5321 |
CoinZoom
5321
CZOOM
|
$0.019498 | $0.148696 | 28-11-2020 |
1985
|
-86.89% | 662.63% |
|
||
| 5322 |
Coinzix
5322
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
1096
|
-98.45% | 6,346.73% |
|
||
| 5323 |
YouCoin Metaverse (new)
5323
UCON
|
$1.93 | $85.70 | 16-04-2023 |
1116
|
-97.75% | 4,340.74% |
|
||
| 5324 |
Kimchi Coin
5324
KIMCHI
|
$0.00000001 | $0.00000025 | 25-02-2026 |
70
|
-94.40% | 1,686.49% |
|
||
| 5325 |
QUBY
5325
QUBY
|
$0.006846 | $0.190633 | 22-11-2024 |
530
|
-96.41% | 2,684.78% |
|
||
| 5326 |
WOOF
5326
WOOF
|
$0.000024 | $0.004972 | 26-01-2025 |
465
|
-99.53% | 21,039.18% |
|
||
| 5327 |
O Intelligence Coin
5327
OI
|
$4,740,430.01 | $10,000,000.00 | 20-02-2025 |
440
|
-52.60% | 110.95% |
|
||
| 5328 |
RZUSD
5328
RZUSD
|
$0.512518 | $1.0064 | 05-03-2025 |
427
|
-49.07% | 96.37% |
|
||
| 5329 |
Tonald Trump
5329
TONALD
|
$0.000067 | $0.010325 | 14-06-2024 |
691
|
-99.35% | 15,317.63% |
|
||
| 5330 |
Peapods Finance
5330
PEAS
|
$0.606262 | $11.57 | 26-01-2024 |
831
|
-94.76% | 1,807.77% |
|
||
| 5331 |
GIANT
5331
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
42
|
-63.67% | 175.24% |
|
||
| 5332 |
WW3
5332
WW3
|
$0.000311 | $0.005277 | 10-06-2024 |
695
|
-94.10% | 1,595.54% |
|
||
| 5333 |
AGORIC
5333
BLD
|
$0.003770 | $0.676451 | 02-09-2022 |
1342
|
-99.44% | 17,842.69% |
|
||
| 5334 |
Metafluence
5334
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1550
|
-99.87% | 74,358.34% |
|
||
| 5335 |
HbarSuite
5335
HSUITE
|
$0.000126 | $0.003304 | 10-03-2024 |
787
|
-96.18% | 2,517.63% |
|
||
| 5336 |
Mt Pelerin
5336
MPS
|
$6.35 | $29.56 | 20-02-2022 |
1536
|
-78.51% | 365.34% |
|
||
| 5337 |
Shen
5337
SHEN
|
$0.183632 | $1.60 | 03-12-2024 |
519
|
-88.54% | 772.83% |
|
||
| 5338 |
Belgian Malinois
5338
BELG
|
$0.147743 | $4.69 | 08-10-2025 |
210
|
-96.85% | 3,073.59% |
|
||
| 5339 |
BounceBit USD
5339
BBUSD
|
$1.0249 | $1.0579 | 31-12-2024 |
491
|
-3.12% | 3.22% |
|
||
| 5340 |
Cortik AI
5340
CTK
|
$6.22 | $6.31 | 23-04-2026 |
13
|
-1.44% | 1.46% |
|
||
| 5341 |
Defi Tiger
5341
DTG
|
$0.0000000020 | $0.00000002 | 20-08-2025 |
259
|
-87.52% | 701.29% |
|
||
| 5342 |
MooMoo Token
5342
MOO
|
$0.000415 | $0.004554 | 04-10-2024 |
579
|
-90.89% | 997.23% |
|
||
| 5343 |
Jewelry Token
5343
JEWELRY
|
$44.48 | $99.56 | 23-03-2026 |
44
|
-55.32% | 123.81% |
|
||
| 5344 |
AEDT- Tethered AED
5344
AEDT
|
$0.270954 | $0.273412 | 12-04-2026 |
24
|
-0.90% | 0.91% |
|
||
| 5345 | $431.74 | $479.55 | 14-03-2026 |
53
|
-9.97% | 11.07% |
|
|||
| 5346 |
Crafting Finance
5346
CRF
|
$0.001530 | $0.158918 | 01-01-2022 |
1586
|
-99.04% | 10,283.55% |
|
||
| 5347 |
Baby Ethereum
5347
BABYETH
|
$0.000041 | $0.001314 | 16-08-2025 |
263
|
-96.91% | 3,136.30% |
|
||
| 5348 |
CorgiAI
5348
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
794
|
-99.17% | 11,918.14% |
|
||
| 5349 |
Kamala Horris
5349
KAMA
|
$0.000272 | $0.032668 | 26-07-2024 |
649
|
-99.17% | 11,914.04% |
|
||
| 5350 |
Lynk Coin
5350
LYNK
|
$0.003220 | $0.065799 | 04-02-2025 |
456
|
-95.11% | 1,943.55% |
|
34.589 Monedas Monitoreadas - Página 107 de 692