Cap Mercado $3.29T
-0.81%
Volumen 24h $241.35B
9.48%
BTC % 54.55%
-0.23%
ETH % 11.4%
1.22%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SmartMall
5301
SMT
|
$0.431538 | $1.2377 | 23-07-2025 |
139
|
-65.13% | 186.82% |
|
||
| 5302 |
NightVerse Game
5302
NVG
|
$0.000249 | $0.698950 | 16-02-2023 |
1027
|
-99.96% | 280,065.18% |
|
||
| 5303 |
Golden Magfi
5303
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
572
|
-99.67% | 29,766.96% |
|
||
| 5304 |
Pine
5304
PINE
|
$0.001796 | $0.742744 | 14-02-2023 |
1029
|
-99.76% | 41,263.77% |
|
||
| 5305 |
WAGMI
5305
WAGMICTO69421
|
$0.000916 | $0.001861 | 12-10-2025 |
58
|
-50.78% | 103.18% |
|
||
| 5306 |
EdgeSwap
5306
EGS
|
$0.000173 | $0.134530 | 11-04-2022 |
1338
|
-99.87% | 77,699.76% |
|
||
| 5307 |
Hypha Staked AVAX / GoGoPool AVAX
5307
StAVAX
|
$15.75 | $150.89 | 17-12-2024 |
357
|
-89.56% | 858.05% |
|
||
| 5308 |
Provenance Blockchain
5308
HASH
|
$0.030940 | $0.069400 | 05-05-2022 |
1314
|
-55.42% | 124.31% |
|
||
| 5309 |
AINN
5309
AINN
|
$0.006432 | $2.89 | 22-02-2024 |
656
|
-99.78% | 44,796.04% |
|
||
| 5310 |
ESG
5310
ESG
|
$0.022103 | $1.88 | 19-04-2022 |
1330
|
-98.83% | 8,425.93% |
|
||
| 5311 |
Race Kingdom
5311
ATOZ
|
$0.024800 | $0.317506 | 10-11-2022 |
1125
|
-92.19% | 1,180.27% |
|
||
| 5312 |
PRIMAL
5312
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1034
|
-99.94% | 160,754.23% |
|
||
| 5313 |
Anita AI
5313
ANITA
|
$0.000865 | $0.009954 | 18-05-2025 |
205
|
-91.31% | 1,050.25% |
|
||
| 5314 |
TaleCraft
5314
CRAFT
|
$0.000816 | $16.69 | 28-11-2021 |
1472
|
-100.00% | 2,044,058.15% |
|
||
| 5315 |
Helion
5315
HLN
|
$0.075449 | $0.199616 | 22-04-2024 |
596
|
-62.20% | 164.57% |
|
||
| 5316 |
MicroVisionChain
5316
SPACE
|
$0.150442 | $37.38 | 20-02-2024 |
658
|
-99.60% | 24,744.54% |
|
||
| 5317 |
Babylons
5317
BABI
|
$0.000162 | $0.792330 | 25-08-2021 |
1567
|
-99.98% | 488,941.45% |
|
||
| 5318 |
Lux King Tech
5318
LKT
|
$392.35 | $3,503.49 | 24-11-2024 |
380
|
-88.80% | 792.95% |
|
||
| 5319 |
Port Finance
5319
PORT
|
$0.001732 | $15.11 | 11-09-2021 |
1550
|
-99.99% | 872,553.76% |
|
||
| 5320 |
HashPack
5320
PACK
|
$0.008787 | $0.083883 | 06-12-2024 |
368
|
-89.53% | 854.68% |
|
||
| 5321 |
Docs-Insights (Taτsu)
5321
SN84
|
$0.767508 | $1.3908 | 03-11-2025 |
36
|
-44.82% | 81.21% |
|
||
| 5322 |
Chappyz
5322
CHAPZ
|
$0.000040 | $0.009802 | 15-03-2024 |
634
|
-99.59% | 24,143.15% |
|
||
| 5323 |
Ecorpay Token
5323
ECOR
|
$0.030400 | $0.046852 | 29-05-2025 |
194
|
-35.11% | 54.12% |
|
||
| 5324 |
Gather
5324
GAT
|
$0.481169 | $46.75 | 25-06-2024 |
532
|
-98.97% | 9,616.77% |
|
||
| 5325 |
Doggo (doggocto.com)
5325
DOGGO
|
$0.00000034 | $0.000046 | 03-10-2024 |
432
|
-99.26% | 13,444.38% |
|
||
| 5326 |
Hasaki
5326
HAHA
|
$0.00000265 | $0.000176 | 06-05-2023 |
948
|
-98.49% | 6,527.72% |
|
||
| 5327 |
Ramestta
5327
RAMA
|
$0.016402 | $2.90 | 01-07-2022 |
1257
|
-99.43% | 17,560.99% |
|
||
| 5328 |
UNION Protocol Governance Token
5328
UNN
|
$0.000152 | $0.125905 | 20-03-2021 |
1725
|
-99.88% | 82,475.54% |
|
||
| 5329 |
Yamaswap
5329
YAMA
|
$0.000279 | $0.077658 | 12-09-2025 |
88
|
-99.64% | 27,693.77% |
|
||
| 5330 |
Counter Fire
5330
CEC
|
$0.000775 | $0.043063 | 19-11-2024 |
385
|
-98.20% | 5,455.03% |
|
||
| 5331 |
Cherry
5331
CHER
|
$0.000416 | $0.507640 | 01-01-2022 |
1438
|
-99.92% | 121,943.52% |
|
||
| 5332 |
Mooncat
5332
MOONCAT
|
$0.000311 | $0.003883 | 09-09-2025 |
91
|
-91.98% | 1,147.50% |
|
||
| 5333 |
YouCoin Metaverse (new)
5333
UCON
|
$7.06 | $85.70 | 16-04-2023 |
968
|
-91.76% | 1,113.72% |
|
||
| 5334 |
Gold Fever
5334
NGL
|
$0.002741 | $10.18 | 03-12-2021 |
1467
|
-99.97% | 371,479.83% |
|
||
| 5335 |
Dogecoin20
5335
DOGE20
|
$0.00000074 | $0.000196 | 28-04-2024 |
590
|
-99.62% | 26,221.95% |
|
||
| 5336 |
Sway Social Protocol
5336
SWAY
|
$0.000371 | $0.269975 | 20-10-2021 |
1511
|
-99.86% | 72,755.29% |
|
||
| 5337 |
Save Planet Earth
5337
SPE
|
$0.004632 | $0.126191 | 11-11-2021 |
1489
|
-96.33% | 2,624.15% |
|
||
| 5338 |
EVERY GAME
5338
EGAME
|
$0.00000309 | $0.023480 | 27-11-2021 |
1473
|
-99.99% | 760,523.35% |
|
||
| 5339 |
Z
5339
Z
|
$0.000112 | $0.003043 | 03-06-2025 |
189
|
-96.33% | 2,623.27% |
|
||
| 5340 |
Colizeum
5340
ZEUM
|
$0.000504 | $0.050281 | 06-05-2022 |
1313
|
-99.00% | 9,868.65% |
|
||
| 5341 |
Lybra Finance
5341
LBR
|
$0.004535 | $4.64 | 29-05-2023 |
925
|
-99.90% | 102,113.02% |
|
||
| 5342 |
Milo Inu
5342
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1352
|
-98.13% | 5,237.04% |
|
||
| 5343 |
Marscoin
5343
MARS
|
$0.059751 | $2.50 | 16-02-2021 |
1757
|
-97.61% | 4,086.26% |
|
||
| 5344 |
Attack Wagon
5344
ATK
|
$0.000037 | $0.060570 | 09-12-2021 |
1461
|
-99.94% | 163,660.48% |
|
||
| 5345 |
Value Liquidity
5345
VALUE
|
$0.008764 | $8.83 | 14-02-2021 |
1759
|
-99.90% | 100,605.99% |
|
||
| 5346 |
Staked ICX
5346
sICX
|
$0.091490 | $2.83 | 15-11-2021 |
1485
|
-96.77% | 2,997.22% |
|
||
| 5347 |
Mobius
5347
MOBI
|
$0.002134 | $1.87 | 23-09-2020 |
1903
|
-99.89% | 87,438.99% |
|
||
| 5348 |
Hashtagger.com
5348
MOOO
|
$0.021232 | $0.461257 | 27-12-2021 |
1443
|
-95.40% | 2,072.43% |
|
||
| 5349 |
Zeusshield
5349
ZSC
|
$0.000046 | $0.085918 | 05-01-2018 |
2895
|
-99.95% | 186,446.02% |
|
||
| 5350 |
Black Dragon
5350
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
614
|
-100.00% | 1,089,637,189,035.81% |
|
33.773 Monedas Monitoreadas - Página 107 de 676