Cap Mercado $2.70T
1.93%
Volumen 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Monedas
34.485
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Matching Game
5301
MATCH
|
$0.00000463 | $0.000154 | 13-02-2023 |
1156
|
-96.99% | 3,225.04% |
|
||
| 5302 |
Zeusshield
5302
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
3021
|
-99.88% | 83,105.02% |
|
||
| 5303 |
Lootex
5303
LOOT
|
$0.000433 | $1.58 | 13-04-2022 |
1462
|
-99.97% | 365,733.02% |
|
||
| 5304 |
Waggle Network
5304
WAG
|
$0.000615 | $3.69 | 05-11-2021 |
1621
|
-99.98% | 600,819.67% |
|
||
| 5305 |
Crafting Finance
5305
CRF
|
$0.000216 | $0.158918 | 01-01-2022 |
1564
|
-99.86% | 73,373.15% |
|
||
| 5306 |
Web3War
5306
FPS
|
$0.003182 | $0.451634 | 21-02-2024 |
783
|
-99.30% | 14,091.58% |
|
||
| 5307 |
Pine
5307
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1155
|
-99.76% | 41,121.10% |
|
||
| 5308 |
Bnext Token
5308
B3X
|
$0.000063 | $0.020806 | 12-10-2022 |
1280
|
-99.70% | 32,915.73% |
|
||
| 5309 |
BURT
5309
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
312
|
-97.61% | 4,075.96% |
|
||
| 5310 |
Wrapped SOPH
5310
WSOPH
|
$0.008269 | $0.033589 | 13-09-2025 |
213
|
-75.38% | 306.20% |
|
||
| 5311 |
MISSION PAWSIBLE
5311
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
225
|
-99.76% | 41,435.49% |
|
||
| 5312 |
Swan Chain
5312
SWAN
|
$0.000487 | $0.038767 | 21-02-2025 |
417
|
-98.74% | 7,863.80% |
|
||
| 5313 |
Do Your Own Research
5313
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
440
|
-99.77% | 42,844.99% |
|
||
| 5314 |
Metaverse HQ
5314
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
431
|
-99.28% | 13,822.88% |
|
||
| 5315 |
Naka Bodhi Token
5315
NBOT
|
$0.008753 | $0.068923 | 12-07-2020 |
2102
|
-87.30% | 687.44% |
|
||
| 5316 |
MINE COIN
5316
MIH
|
$0.170095 | $0.290640 | 23-11-2025 |
142
|
-41.48% | 70.87% |
|
||
| 5317 |
MXS Games
5317
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
446
|
-94.02% | 1,573.54% |
|
||
| 5318 |
Hashtagger.com
5318
MOOO
|
$0.020489 | $0.461257 | 27-12-2021 |
1569
|
-95.56% | 2,151.25% |
|
||
| 5319 |
FAST
5319
FAST
|
$0.010171 | $0.204267 | 28-06-2024 |
655
|
-95.02% | 1,908.40% |
|
||
| 5320 |
Beyond Gaming
5320
BDG
|
$0.000126 | $0.003395 | 24-06-2025 |
294
|
-96.29% | 2,596.42% |
|
||
| 5321 |
OrangeDX
5321
O4DX
|
$0.000316 | $0.222733 | 30-05-2024 |
684
|
-99.86% | 70,297.28% |
|
||
| 5322 |
STIMA
5322
STIMA
|
$1.0189 | $200.01 | 04-11-2022 |
1257
|
-99.49% | 19,529.78% |
|
||
| 5323 |
Single Finance
5323
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1530
|
-99.98% | 473,451.42% |
|
||
| 5324 |
Reign of Terror
5324
REIGN
|
$0.001248 | $0.016474 | 08-05-2023 |
1072
|
-92.42% | 1,219.65% |
|
||
| 5325 |
LOULOU
5325
LOULOU
|
$0.001120 | $0.007419 | 03-10-2024 |
558
|
-84.91% | 562.50% |
|
||
| 5326 |
SophiaVerse
5326
SOPH
|
$0.000873 | $0.260937 | 29-07-2023 |
990
|
-99.67% | 29,792.14% |
|
||
| 5327 |
Zeus
5327
ZEUS
|
$0.002501 | $0.277235 | 27-06-2024 |
656
|
-99.10% | 10,985.08% |
|
||
| 5328 |
ANTTIME
5328
ANT
|
$0.000194 | $1.4303 | 07-08-2025 |
250
|
-99.99% | 738,663.66% |
|
||
| 5329 |
Marnotaur
5329
TAUR
|
$0.002970 | $0.534868 | 27-10-2021 |
1630
|
-99.44% | 17,907.25% |
|
||
| 5330 |
DNAxCAT Token
5330
DXCT
|
$0.015545 | $10.82 | 01-12-2021 |
1595
|
-99.86% | 69,517.74% |
|
||
| 5331 |
KCAL
5331
KCAL
|
$0.000796 | $2.91 | 30-11-2022 |
1231
|
-99.97% | 365,793.05% |
|
||
| 5332 |
MemePad
5332
MEPAD
|
$0.000684 | $0.654094 | 18-05-2021 |
1792
|
-99.90% | 95,569.92% |
|
||
| 5333 |
OVO
5333
OVO
|
$0.000440 | $0.201845 | 25-03-2023 |
1116
|
-99.78% | 45,785.29% |
|
||
| 5334 |
League of Ancients
5334
LOA
|
$0.001596 | $1.2912 | 13-12-2021 |
1583
|
-99.88% | 80,792.08% |
|
||
| 5335 |
Elympics
5335
ELP
|
$0.000894 | $0.013002 | 24-07-2025 |
264
|
-93.13% | 1,354.91% |
|
||
| 5336 |
OrdzGames
5336
GAMES
|
$0.019706 | $0.100042 | 20-03-2025 |
390
|
-80.30% | 407.67% |
|
||
| 5337 |
UNION Protocol Governance Token
5337
UNN
|
$0.000122 | $0.125905 | 20-03-2021 |
1851
|
-99.90% | 103,518.17% |
|
||
| 5338 |
Taτsu
5338
TATSU
|
$0.956346 | $67.46 | 10-03-2024 |
765
|
-98.58% | 6,954.12% |
|
||
| 5339 |
Ready player one
5339
RP1
|
$3.28 | $3.58 | 23-03-2026 |
22
|
-8.45% | 9.23% |
|
||
| 5340 |
Friend3
5340
F3
|
$0.000218 | $0.092020 | 22-12-2023 |
844
|
-99.76% | 42,097.59% |
|
||
| 5341 |
Lamina1
5341
L1
|
$0.002169 | $0.602076 | 27-11-2024 |
503
|
-99.64% | 27,658.98% |
|
||
| 5342 |
Race Kingdom
5342
ATOZ
|
$0.037766 | $0.860387 | 20-01-2026 |
84
|
-95.61% | 2,178.18% |
|
||
| 5343 |
Y8U
5343
Y8U
|
$0.000350 | $0.090800 | 07-05-2024 |
707
|
-99.62% | 25,875.98% |
|
||
| 5344 |
HOMSTOKEN
5344
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
362
|
-99.66% | 29,741.93% |
|
||
| 5345 |
LYFE
5345
LYFE
|
$4.62 | $8.13 | 27-05-2025 |
322
|
-43.17% | 75.96% |
|
||
| 5346 |
Sentre Protocol
5346
SNTR
|
$0.000627 | $0.055671 | 07-01-2022 |
1558
|
-98.87% | 8,782.12% |
|
||
| 5347 |
Archway
5347
ARCH
|
$0.000992 | $0.411096 | 25-02-2025 |
413
|
-99.76% | 41,326.72% |
|
||
| 5348 |
Salamanca
5348
DON
|
$0.000181 | $0.008013 | 30-04-2025 |
349
|
-97.74% | 4,327.61% |
|
||
| 5349 |
Meter Stable
5349
MTRS
|
$0.352553 | $127.79 | 23-10-2020 |
1999
|
-99.72% | 36,148.39% |
|
||
| 5350 |
Bitelions
5350
BTL
|
$0.498166 | $1.2719 | 06-02-2026 |
67
|
-60.83% | 155.31% |
|
34.485 Monedas Monitoreadas - Página 107 de 690