Cap Mercado $3.19T
-0.33%
Volumen 24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Colizeum
5301
ZEUM
|
$0.000353 | $0.050281 | 06-05-2022 |
1336
|
-99.30% | 14,137.72% |
|
||
| 5302 |
Optio
5302
OPT
|
$0.004554 | $0.034523 | 24-03-2025 |
283
|
-86.81% | 658.15% |
|
||
| 5303 |
Mobius Finance
5303
MOT
|
$0.000105 | $0.455726 | 26-09-2021 |
1558
|
-99.98% | 434,997.60% |
|
||
| 5304 |
MAGIKAL.ai
5304
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1009
|
-98.17% | 5,363.92% |
|
||
| 5305 |
Fire Protocol
5305
FIREP
|
$0.000358 | $3.25 | 19-03-2021 |
1749
|
-99.99% | 909,177.50% |
|
||
| 5306 |
League of Ancients
5306
LOA
|
$0.000899 | $1.2912 | 13-12-2021 |
1480
|
-99.93% | 143,466.83% |
|
||
| 5307 |
VaporWallet
5307
VPR
|
$0.000291 | $0.315095 | 19-12-2023 |
744
|
-99.91% | 108,267.21% |
|
||
| 5308 |
SoPay
5308
SOP
|
$0.000011 | $0.031408 | 20-07-2018 |
2722
|
-99.96% | 276,723.54% |
|
||
| 5309 |
TokenClub
5309
TCT
|
$0.000401 | $0.117710 | 09-05-2021 |
1698
|
-99.66% | 29,233.83% |
|
||
| 5310 |
SuperCells Token
5310
SCT
|
$0.002311 | $0.357883 | 02-04-2023 |
1005
|
-99.35% | 15,388.65% |
|
||
| 5311 |
Seed.Photo
5311
SEED
|
$0.360160 | $3.08 | 22-01-2024 |
710
|
-88.32% | 756.45% |
|
||
| 5312 |
Waterfall
5312
WATER
|
$0.000107 | $0.010084 | 26-07-2024 |
524
|
-98.94% | 9,322.08% |
|
||
| 5313 |
Swan Chain
5313
SWAN
|
$0.000773 | $0.038767 | 21-02-2025 |
314
|
-98.01% | 4,916.40% |
|
||
| 5314 |
zkApes
5314
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
961
|
-99.82% | 54,083.03% |
|
||
| 5315 |
HNB Protocol
5315
HNB
|
$0.000037 | $0.038922 | 03-10-2022 |
1186
|
-99.90% | 105,116.90% |
|
||
| 5316 |
Empire Token
5316
EMPIRE
|
$0.000067 | $0.297757 | 24-10-2021 |
1530
|
-99.98% | 442,957.52% |
|
||
| 5317 |
Essentia
5317
ESS
|
$0.000062 | $0.055480 | 06-07-2018 |
2736
|
-99.89% | 89,968.51% |
|
||
| 5318 |
LILLIUS
5318
LLT
|
$0.000407 | $0.047355 | 23-05-2024 |
588
|
-99.14% | 11,533.27% |
|
||
| 5319 |
Yuliverse
5319
YULI
|
$0.000033 | $0.003479 | 31-01-2025 |
335
|
-99.06% | 10,559.37% |
|
||
| 5320 |
Ring AI
5320
RING
|
$0.001865 | $0.866910 | 04-04-2024 |
637
|
-99.78% | 46,386.03% |
|
||
| 5321 |
Pi INU
5321
PINU
|
$0.00000009 | $0.00000783 | 10-01-2023 |
1087
|
-98.86% | 8,699.95% |
|
||
| 5322 |
Mega Dice Casino
5322
$DICE
|
$0.000680 | $0.014337 | 01-11-2024 |
426
|
-95.26% | 2,008.68% |
|
||
| 5323 |
SpaceMine
5323
MINE
|
$0.000045 | $6.90 | 15-04-2022 |
1357
|
-100.00% | 15,411,825.80% |
|
||
| 5324 |
Vendetta
5324
VDT
|
$0.002598 | $0.401802 | 26-03-2024 |
646
|
-99.35% | 15,364.05% |
|
||
| 5325 |
Pine
5325
PINE
|
$0.001797 | $0.742744 | 14-02-2023 |
1052
|
-99.76% | 41,227.62% |
|
||
| 5326 |
TosDis
5326
DIS
|
$0.532175 | $254.03 | 06-02-2021 |
1790
|
-99.79% | 47,635.13% |
|
||
| 5327 |
OPEN Ticketing Ecosystem
5327
OPN
|
$0.000066 | $0.001594 | 01-12-2024 |
396
|
-95.84% | 2,306.63% |
|
||
| 5328 |
Mobius
5328
MOBI
|
$0.002160 | $1.87 | 23-09-2020 |
1926
|
-99.88% | 86,412.79% |
|
||
| 5329 |
RGAMES
5329
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
629
|
-99.83% | 58,815.55% |
|
||
| 5330 |
OnX Finance
5330
ONXF
|
$0.003753 | $7.43 | 19-02-2021 |
1777
|
-99.95% | 197,856.00% |
|
||
| 5331 |
Zeusshield
5331
ZSC
|
$0.000048 | $0.085918 | 05-01-2018 |
2918
|
-99.94% | 177,217.67% |
|
||
| 5332 |
Skrumble Network
5332
SKM
|
$0.000026 | $0.104296 | 19-05-2018 |
2784
|
-99.97% | 395,215.16% |
|
||
| 5333 |
Bull BTC Club
5333
BBC
|
$0.000016 | $0.093900 | 28-10-2022 |
1161
|
-99.98% | 571,239.02% |
|
||
| 5334 |
Lemond
5334
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1710
|
-99.99% | 941,433.52% |
|
||
| 5335 |
Phuture
5335
PHTR
|
$0.001526 | $0.9974 | 04-06-2021 |
1672
|
-99.85% | 65,254.86% |
|
||
| 5336 |
PsyOptions
5336
PSY
|
$0.000159 | $0.235627 | 25-01-2022 |
1437
|
-99.93% | 148,086.53% |
|
||
| 5337 |
CatGPT
5337
CATGPT
|
$0.000091 | $0.003053 | 05-06-2024 |
575
|
-97.03% | 3,270.85% |
|
||
| 5338 |
EVERY GAME
5338
EGAME
|
$0.00000499 | $0.023480 | 27-11-2021 |
1496
|
-99.98% | 470,733.02% |
|
||
| 5339 |
Lucky Block (V2)
5339
LBLOCK
|
$0.000017 | $0.002518 | 31-08-2022 |
1219
|
-99.33% | 14,862.92% |
|
||
| 5340 |
ALIENX
5340
AIX
|
$0.001873 | $0.040963 | 12-11-2024 |
415
|
-95.43% | 2,086.81% |
|
||
| 5341 |
Single Finance
5341
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1427
|
-99.97% | 324,107.68% |
|
||
| 5342 |
One Cash
5342
ONC
|
$0.024822 | $151.90 | 03-01-2021 |
1824
|
-99.98% | 611,866.85% |
|
||
| 5343 |
CATZILLA
5343
CATZILLA
|
$0.000220 | $0.001401 | 14-10-2025 |
79
|
-84.31% | 537.37% |
|
||
| 5344 |
Attack Wagon
5344
ATK
|
$0.000053 | $0.060570 | 09-12-2021 |
1484
|
-99.91% | 113,998.05% |
|
||
| 5345 |
MMPRO Token
5345
MMPRO
|
$0.003529 | $11.39 | 16-01-2022 |
1446
|
-99.97% | 322,823.01% |
|
||
| 5346 |
Babylons
5346
BABI
|
$0.000160 | $0.792330 | 25-08-2021 |
1590
|
-99.98% | 495,564.92% |
|
||
| 5347 |
Schrodinger
5347
SGR
|
$0.229744 | $3.08 | 06-05-2024 |
605
|
-92.55% | 1,242.40% |
|
||
| 5348 |
DeFi Warrior (FIWA)
5348
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1576
|
-99.92% | 120,521.05% |
|
||
| 5349 |
Race Kingdom
5349
ATOZ
|
$0.014857 | $0.317506 | 10-11-2022 |
1148
|
-95.32% | 2,037.06% |
|
||
| 5350 |
DoctorX
5350
DRX
|
$0.00000048 | $0.000060 | 19-12-2024 |
378
|
-99.20% | 12,395.44% |
|
33.888 Monedas Monitoreadas - Página 107 de 678