Cap Mercado $3.16T
-4.61%
Volumen 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Monedas
33.748
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Amino
5301
AMO
|
$0.000102 | $0.003336 | 28-11-2023 |
735
|
-96.94% | 3,173.07% |
|
||
| 5302 |
HILO
5302
HILO
|
$0.018131 | $0.368747 | 09-11-2023 |
754
|
-95.08% | 1,933.77% |
|
||
| 5303 |
Aura Network
5303
AURA
|
$0.004132 | $0.217759 | 08-08-2022 |
1212
|
-98.10% | 5,170.26% |
|
||
| 5304 |
ANTTIME
5304
ANT
|
$0.000277 | $1.4303 | 07-08-2025 |
117
|
-99.98% | 516,302.11% |
|
||
| 5305 |
UNCOMMON•GOODS
5305
UNCOMMONGOODS
|
$0.017768 | $1.88 | 05-06-2024 |
545
|
-99.05% | 10,463.69% |
|
||
| 5306 |
Lux King Tech
5306
LKT
|
$416.36 | $3,503.49 | 24-11-2024 |
373
|
-88.12% | 741.45% |
|
||
| 5307 |
MASHIDA
5307
MSHD
|
$0.003587 | $0.022210 | 08-10-2025 |
55
|
-83.85% | 519.18% |
|
||
| 5308 |
Tivo Token
5308
TIVO
|
$0.022602 | $0.030240 | 20-10-2025 |
43
|
-25.26% | 33.79% |
|
||
| 5309 |
Industrial
5309
INDUSTRIAL
|
$43.51 | $42.88 | 30-11-2025 |
2
|
1.48% | - |
|
||
| 5310 |
DeMCP
5310
DMCP
|
$0.000130 | $0.008593 | 25-04-2025 |
221
|
-98.49% | 6,514.28% |
|
||
| 5311 |
Bitcoin Cats
5311
1CAT
|
$0.000131 | $0.015349 | 27-12-2023 |
706
|
-99.15% | 11,641.62% |
|
||
| 5312 |
FISH N CHIPS
5312
CHIPPY
|
$0.000832 | $0.007823 | 22-07-2024 |
498
|
-89.37% | 840.30% |
|
||
| 5313 |
Crafting Finance
5313
CRF
|
$0.000237 | $0.158918 | 01-01-2022 |
1431
|
-99.85% | 66,956.85% |
|
||
| 5314 |
Meta Masters Guild Games
5314
MEMAGX
|
$0.000180 | $0.006689 | 09-05-2024 |
572
|
-97.31% | 3,615.62% |
|
||
| 5315 |
Lamina1
5315
L1
|
$0.004369 | $0.602076 | 27-11-2024 |
370
|
-99.27% | 13,680.02% |
|
||
| 5316 |
Degods
5316
DEGOD
|
$0.000390 | $0.005756 | 01-12-2024 |
366
|
-93.23% | 1,376.52% |
|
||
| 5317 |
Starcoin
5317
STC
|
$0.000911 | $0.140864 | 21-08-2022 |
1199
|
-99.35% | 15,368.21% |
|
||
| 5318 |
TON xStock
5318
TONXX
|
$3.13 | $4.76 | 30-10-2025 |
33
|
-34.24% | 52.08% |
|
||
| 5319 |
Alita Finance
5319
ALI
|
$0.003731 | $18.63 | 04-09-2021 |
1550
|
-99.98% | 499,109.37% |
|
||
| 5320 |
Abel finance
5320
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1040
|
-98.61% | 7,080.89% |
|
||
| 5321 |
CC
5321
CC
|
$0.001915 | $0.316594 | 14-06-2024 |
536
|
-99.40% | 16,435.02% |
|
||
| 5322 |
STIX
5322
STIX
|
$0.000035 | $0.001882 | 16-12-2024 |
351
|
-98.14% | 5,277.79% |
|
||
| 5323 |
BCGame Coin
5323
BC
|
$0.007829 | $0.053577 | 06-09-2025 |
87
|
-85.39% | 584.33% |
|
||
| 5324 |
LIGO
5324
LIGO
|
$0.00000022 | $0.000020 | 27-02-2024 |
644
|
-98.88% | 8,813.91% |
|
||
| 5325 |
AladdinDAO
5325
ALD
|
$0.021152 | $337.07 | 27-10-2025 |
36
|
-99.99% | 1,593,418.54% |
|
||
| 5326 |
DOGE-1 Satellite
5326
DOGE1
|
$0.000394 | $0.005912 | 15-09-2025 |
78
|
-93.33% | 1,399.80% |
|
||
| 5327 |
AIFlow
5327
ACT
|
$0.000679 | $0.098501 | 23-07-2025 |
132
|
-99.31% | 14,401.84% |
|
||
| 5328 |
Bunnie
5328
BUNNIE
|
$0.000149 | $0.000828 | 11-11-2025 |
21
|
-82.00% | 455.62% |
|
||
| 5329 |
Copiosa Coin
5329
COP
|
$0.000266 | $0.096847 | 04-12-2021 |
1459
|
-99.73% | 36,359.84% |
|
||
| 5330 |
Animal Concerts
5330
ANML
|
$0.000017 | $0.031765 | 05-04-2022 |
1337
|
-99.95% | 191,500.08% |
|
||
| 5331 |
METAHUB FINANCE
5331
MEN
|
$0.000949 | $0.254810 | 10-09-2024 |
448
|
-99.63% | 26,764.38% |
|
||
| 5332 |
Yamaswap
5332
YAMA
|
$0.000241 | $0.077658 | 12-09-2025 |
81
|
-99.69% | 32,109.07% |
|
||
| 5333 |
smolecoin
5333
SMOLE
|
$0.000027 | $0.000253 | 22-03-2024 |
620
|
-89.51% | 853.23% |
|
||
| 5334 |
DOGEN
5334
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
301
|
-99.35% | 15,322.83% |
|
||
| 5335 |
Hydro Protocol
5335
HDRO
|
$0.003453 | $0.070861 | 06-01-2025 |
330
|
-95.13% | 1,951.97% |
|
||
| 5336 |
Sway Social Protocol
5336
SWAY
|
$0.000558 | $0.269975 | 20-10-2021 |
1504
|
-99.79% | 48,295.32% |
|
||
| 5337 |
Baby World Liberty Financial
5337
BABYWLFI
|
$0.00000079 | $0.00000639 | 31-08-2025 |
93
|
-87.58% | 705.35% |
|
||
| 5338 |
sols
5338
SOLS
|
$0.013835 | $8.04 | 15-12-2023 |
718
|
-99.83% | 58,026.37% |
|
||
| 5339 |
Meson Network
5339
MSN
|
$0.007024 | $4.26 | 29-04-2024 |
582
|
-99.83% | 60,501.29% |
|
||
| 5340 |
Helion
5340
HLN
|
$0.074677 | $0.199616 | 22-04-2024 |
589
|
-62.59% | 167.30% |
|
||
| 5341 |
AINN
5341
AINN
|
$0.006488 | $2.89 | 22-02-2024 |
649
|
-99.78% | 44,408.41% |
|
||
| 5342 |
Morpher
5342
MPH
|
$0.009676 | $0.088300 | 02-05-2021 |
1675
|
-89.04% | 812.58% |
|
||
| 5343 |
stake.link
5343
SDL
|
$0.357041 | $1.54 | 03-09-2025 |
90
|
-76.82% | 331.33% |
|
||
| 5344 |
RefundCoin
5344
RFD
|
$0.00000226 | $0.000108 | 23-05-2023 |
924
|
-97.90% | 4,669.88% |
|
||
| 5345 |
Get AI
5345
GET
|
$0.637890 | $11.05 | 18-12-2024 |
349
|
-94.23% | 1,632.29% |
|
||
| 5346 |
Shih Tzu
5346
SHIH
|
$0.000153 | $0.000973 | 22-10-2025 |
41
|
-84.26% | 535.25% |
|
||
| 5347 |
Optio
5347
OPT
|
$0.003114 | $0.034523 | 24-03-2025 |
253
|
-90.98% | 1,008.58% |
|
||
| 5348 |
Neptune Cash
5348
NPT
|
$0.696378 | $12.00 | 19-10-2025 |
44
|
-94.20% | 1,623.79% |
|
||
| 5349 |
Gather
5349
GAT
|
$0.497181 | $46.75 | 25-06-2024 |
525
|
-98.94% | 9,303.84% |
|
||
| 5350 |
Ethscriptions
5350
ETHS
|
$0.225538 | $9.69 | 26-02-2024 |
645
|
-97.67% | 4,196.12% |
|
33.748 Monedas Monitoreadas - Página 107 de 675