Cap Mercado $3.07T
-3.15%
Volumen 24h $252.45B
13.84%
BTC % 55.21%
1.26%
ETH % 10.96%
0.82%
Monedas
33.840
+10
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SymVerse (symverse.org)
5301
SYMM
|
$0.119532 | $0.560070 | 19-08-2025 |
121
|
-78.66% | 368.55% |
|
||
| 5302 |
BinStarter
5302
BSR
|
$0.014055 | $3.77 | 23-11-2021 |
1486
|
-99.63% | 26,744.60% |
|
||
| 5303 |
HoldCoin
5303
HOLD
|
$0.00000657 | $0.004218 | 26-01-2025 |
326
|
-99.84% | 64,072.66% |
|
||
| 5304 |
Glo Dollar
5304
USDGLO
|
$0.9987 | $1.0952 | 02-03-2025 |
291
|
-8.81% | 9.66% |
|
||
| 5305 |
Metafluence
5305
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1411
|
-99.85% | 67,985.39% |
|
||
| 5306 |
ANTTIME
5306
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
133
|
-99.98% | 527,781.53% |
|
||
| 5307 |
Drac (BRC)
5307
DRAC
|
$0.004995 | $0.040916 | 16-12-2023 |
733
|
-87.79% | 719.19% |
|
||
| 5308 |
OrangeDX
5308
O4DX
|
$0.001345 | $0.222733 | 30-05-2024 |
567
|
-99.40% | 16,455.19% |
|
||
| 5309 |
PALCOIN Venture Capital
5309
PALCOIN
|
$1.0381 | $1.88 | 02-06-2025 |
199
|
-44.67% | 80.72% |
|
||
| 5310 |
Kiba Inu
5310
KIBA
|
$0.00000025 | $0.000092 | 29-11-2021 |
1480
|
-99.73% | 37,060.21% |
|
||
| 5311 |
KAKA
5311
KAKA
|
$0.000063 | $0.016766 | 25-05-2025 |
207
|
-99.63% | 26,652.67% |
|
||
| 5312 |
Best Patent
5312
BPT
|
$0.000888 | $0.259564 | 31-12-2024 |
352
|
-99.66% | 29,119.06% |
|
||
| 5313 |
UNCOMMON•GOODS
5313
UNCOMMONGOODS
|
$0.014643 | $1.88 | 05-06-2024 |
561
|
-99.22% | 12,717.56% |
|
||
| 5314 |
AInalyst
5314
AIN
|
$0.000416 | $0.003021 | 28-10-2025 |
51
|
-86.22% | 625.62% |
|
||
| 5315 |
Alpha Coin
5315
ALPHA
|
$0.000486 | $0.048975 | 21-07-2022 |
1246
|
-99.01% | 9,980.09% |
|
||
| 5316 |
Based Rabbit
5316
RABBIT
|
$0.000060 | $0.001335 | 09-12-2024 |
374
|
-95.49% | 2,119.01% |
|
||
| 5317 |
Race Kingdom
5317
ATOZ
|
$0.023504 | $0.317506 | 10-11-2022 |
1134
|
-92.60% | 1,250.89% |
|
||
| 5318 |
Real Realm
5318
REAL
|
$0.000032 | $0.420568 | 26-11-2021 |
1483
|
-99.99% | 1,315,202.54% |
|
||
| 5319 |
sols
5319
SOLS
|
$0.014387 | $8.04 | 15-12-2023 |
734
|
-99.82% | 55,796.83% |
|
||
| 5320 |
RefundCoin
5320
RFD
|
$0.00000228 | $0.000108 | 23-05-2023 |
940
|
-97.89% | 4,634.26% |
|
||
| 5321 |
Mobius Finance
5321
MOT
|
$0.000149 | $0.455726 | 26-09-2021 |
1544
|
-99.97% | 306,375.21% |
|
||
| 5322 |
$HYPERSKIDS
5322
HYPERSKIDS
|
$0.000060 | $0.020693 | 11-04-2025 |
251
|
-99.71% | 34,416.41% |
|
||
| 5323 |
YouCoin Metaverse (new)
5323
UCON
|
$6.04 | $85.70 | 16-04-2023 |
977
|
-92.95% | 1,317.79% |
|
||
| 5324 |
TosDis
5324
DIS
|
$0.497576 | $254.03 | 06-02-2021 |
1776
|
-99.80% | 50,954.41% |
|
||
| 5325 |
MOON INU
5325
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
627
|
-99.47% | 18,891.27% |
|
||
| 5326 |
SILVERNOVA
5326
SRN
|
$0.045460 | $0.056707 | 10-03-2025 |
283
|
-19.83% | 24.74% |
|
||
| 5327 |
Friend.tech
5327
FRIEND
|
$0.038050 | $3.06 | 05-05-2024 |
592
|
-98.76% | 7,935.05% |
|
||
| 5328 |
Lair Finance
5328
LAIR
|
$0.001340 | $0.042823 | 11-06-2025 |
190
|
-96.87% | 3,094.77% |
|
||
| 5329 |
ORCIB
5329
PALMO
|
$0.005276 | $0.008136 | 04-12-2025 |
14
|
-35.15% | 54.20% |
|
||
| 5330 |
Overnight
5330
OVN
|
$1.1317 | $98.57 | 10-04-2024 |
617
|
-98.85% | 8,609.31% |
|
||
| 5331 |
Lootex
5331
LOOT
|
$0.001126 | $1.58 | 13-04-2022 |
1345
|
-99.93% | 140,622.10% |
|
||
| 5332 |
Patek
5332
PATEK
|
$31.47 | $31.66 | 17-12-2025 |
1
|
-0.58% | 0.59% |
|
||
| 5333 |
Holograph
5333
HLG
|
$0.000032 | $0.021880 | 06-06-2024 |
560
|
-99.85% | 68,706.51% |
|
||
| 5334 |
Pett.AI
5334
AIP
|
$0.000332 | $0.043222 | 22-01-2025 |
330
|
-99.23% | 12,923.98% |
|
||
| 5335 |
Koii
5335
KOII
|
$0.000099 | $0.011302 | 15-01-2025 |
337
|
-99.12% | 11,323.12% |
|
||
| 5336 |
ESG
5336
ESG
|
$0.023210 | $1.88 | 19-04-2022 |
1339
|
-98.77% | 8,019.35% |
|
||
| 5337 |
AINN
5337
AINN
|
$0.006423 | $2.89 | 22-02-2024 |
665
|
-99.78% | 44,857.51% |
|
||
| 5338 |
Attack Wagon
5338
ATK
|
$0.000045 | $0.060570 | 09-12-2021 |
1470
|
-99.93% | 135,884.22% |
|
||
| 5339 |
Meson Network
5339
MSN
|
$0.006203 | $4.26 | 29-04-2024 |
598
|
-99.85% | 68,526.17% |
|
||
| 5340 |
FEAR NOT
5340
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
516
|
-99.53% | 21,115.82% |
|
||
| 5341 |
Utya
5341
UTYA
|
$0.002969 | $8.94 | 13-11-2025 |
35
|
-99.97% | 300,954.45% |
|
||
| 5342 |
EURØP
5342
EUROP
|
$1.1657 | $1.1930 | 04-12-2025 |
14
|
-2.29% | 2.34% |
|
||
| 5343 |
Genghis Khan Max Fe Coin
5343
MFC
|
$0.108719 | $0.114882 | 12-10-2025 |
67
|
-5.36% | 5.67% |
|
||
| 5344 |
Stohn Coin
5344
SOH
|
$0.008617 | $0.117451 | 06-12-2023 |
743
|
-92.66% | 1,263.05% |
|
||
| 5345 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5345
UBE
|
$0.000838 | $0.011748 | 04-12-2024 |
379
|
-92.86% | 1,301.39% |
|
||
| 5346 |
Cronos ID
5346
CROID
|
$0.008729 | $0.435903 | 23-12-2023 |
726
|
-98.00% | 4,893.92% |
|
||
| 5347 |
Seba
5347
SEBA
|
$0.000723 | $0.010004 | 06-04-2024 |
621
|
-92.78% | 1,284.30% |
|
||
| 5348 |
SUPE
5348
SUPE
|
$0.000733 | $30.81 | 07-04-2022 |
1351
|
-100.00% | 4,204,611.37% |
|
||
| 5349 |
Anzen Finance (ANZ)
5349
ANZ
|
$0.000800 | $0.004402 | 09-02-2025 |
312
|
-81.84% | 450.51% |
|
||
| 5350 |
MicroVisionChain
5350
SPACE
|
$0.135652 | $37.38 | 20-02-2024 |
667
|
-99.64% | 27,453.44% |
|
33.840 Monedas Monitoreadas - Página 107 de 677