Cap Mercado $2.47T
-3.44%
Volumen 24h $199.66B
-12.49%
BTC % 54.28%
-0.23%
ETH % 9.6%
-2.18%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Rails
5301
RAILS
|
$0.277538 | $0.861113 | 04-02-2026 |
7
|
-67.77% | 210.27% |
|
||
| 5302 |
Miu
5302
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
264
|
-97.50% | 3,898.89% |
|
||
| 5303 |
Hyperbridge
5303
BRIDGE
|
$0.015429 | $0.169966 | 16-09-2025 |
148
|
-90.92% | 1,001.57% |
|
||
| 5304 |
Human
5304
HMT
|
$0.004005 | $1.3740 | 14-08-2021 |
1642
|
-99.71% | 34,210.49% |
|
||
| 5305 |
Smart Wallet Token
5305
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1620
|
-100.00% | 177,111,203.83% |
|
||
| 5306 |
ALF
5306
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
570
|
-99.62% | 26,559.42% |
|
||
| 5307 |
Celo Brazilian Real
5307
CREAL
|
$0.191976 | $0.216522 | 10-06-2023 |
977
|
-11.34% | 12.79% |
|
||
| 5308 |
Tedra USD
5308
USDT
|
$0.981581 | $1.0283 | 05-01-2026 |
37
|
-4.54% | 4.76% |
|
||
| 5309 |
Crypto Sustainable Token
5309
CST
|
$384.04 | $991.89 | 12-11-2025 |
91
|
-61.28% | 158.28% |
|
||
| 5310 |
tobi
5310
TOBI
|
$0.000101 | $0.007912 | 19-11-2024 |
449
|
-98.72% | 7,742.97% |
|
||
| 5311 |
Oxchange Finance
5311
OC
|
$0.191320 | $1.0295 | 22-06-2025 |
234
|
-81.42% | 438.12% |
|
||
| 5312 |
IMARO
5312
IMARO
|
$0.000053 | $0.007578 | 06-06-2024 |
615
|
-99.31% | 14,310.42% |
|
||
| 5313 |
Voxto Amplify
5313
VXT
|
$0.030599 | $0.061637 | 10-01-2024 |
763
|
-50.36% | 101.43% |
|
||
| 5314 |
Opal
5314
OPAL
|
$0.046299 | $0.156820 | 28-10-2025 |
106
|
-70.48% | 238.71% |
|
||
| 5315 |
Aussie Dollar Token
5315
AUDX
|
$0.709264 | $0.709593 | 29-01-2026 |
13
|
-0.05% | 0.05% |
|
||
| 5316 |
TrumpCoin
5316
DJT
|
$0.000090 | $0.017515 | 25-06-2024 |
596
|
-99.49% | 19,426.61% |
|
||
| 5317 |
EasyCake
5317
MCAKE
|
$0.010437 | $4.95 | 19-10-2024 |
480
|
-99.79% | 47,317.70% |
|
||
| 5318 |
Dork Lord
5318
DORKY
|
$0.005396 | $0.143806 | 09-11-2024 |
459
|
-96.25% | 2,565.13% |
|
||
| 5319 |
METTI TOKEN
5319
MTT
|
$20.41 | $143.80 | 15-08-2025 |
180
|
-85.81% | 604.72% |
|
||
| 5320 |
OFFICIAL ZUNO
5320
ZUNO
|
$0.000068 | $0.008003 | 11-11-2025 |
92
|
-99.15% | 11,699.59% |
|
||
| 5321 |
exSat Network
5321
XSAT
|
$0.604214 | $36.04 | 28-11-2024 |
440
|
-98.32% | 5,865.26% |
|
||
| 5322 |
Mobile Blockchain
5322
MOB
|
$0.967806 | $0.977202 | 06-02-2026 |
5
|
-0.96% | 0.97% |
|
||
| 5323 |
Etica
5323
ETI
|
$0.055516 | $2.00 | 01-12-2023 |
803
|
-97.23% | 3,504.27% |
|
||
| 5324 |
Car
5324
CAR
|
$75.23 | $76.26 | 06-02-2026 |
5
|
-1.35% | 1.37% |
|
||
| 5325 |
Robinhood
5325
HOOD
|
$0.00000896 | $14.20 | 01-12-2025 |
72
|
-100.00% | 158,423,102.88% |
|
||
| 5326 |
Lifeform Token
5326
LFT
|
$0.006196 | $0.579287 | 30-05-2024 |
622
|
-98.93% | 9,249.75% |
|
||
| 5327 |
LifeTime
5327
LFT
|
$0.006196 | $0.558319 | 31-07-2022 |
1291
|
-98.89% | 8,911.33% |
|
||
| 5328 |
Ribus
5328
RIB
|
$0.005200 | $0.118720 | 06-02-2024 |
736
|
-95.62% | 2,182.94% |
|
||
| 5329 |
Sketch Coin
5329
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1109
|
-97.78% | 4,412.68% |
|
||
| 5330 |
Carbon Capture
5330
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
378
|
-51.09% | 104.45% |
|
||
| 5331 |
Kaspy
5331
KASPY
|
$0.00000192 | $0.000088 | 22-10-2024 |
477
|
-97.82% | 4,488.37% |
|
||
| 5332 |
Trip
5332
TRIP
|
$52.06 | $52.75 | 06-02-2026 |
5
|
-1.31% | 1.33% |
|
||
| 5333 |
Matrix Layer Protocol
5333
MLP
|
$0.000436 | $0.075521 | 31-12-2024 |
407
|
-99.42% | 17,225.20% |
|
||
| 5334 |
Electric Cash
5334
ELCASH
|
$0.047201 | $64.30 | 13-05-2021 |
1735
|
-99.93% | 136,124.77% |
|
||
| 5335 |
NuLink
5335
NLK
|
$0.000136 | $0.069349 | 04-06-2024 |
617
|
-99.80% | 51,075.17% |
|
||
| 5336 |
MISSION PAWSIBLE
5336
MISSION
|
$0.00000023 | $0.000025 | 01-09-2025 |
163
|
-99.06% | 10,550.12% |
|
||
| 5337 |
SALVIUM
5337
SAL
|
$0.025941 | $0.137971 | 05-10-2025 |
129
|
-81.20% | 431.87% |
|
||
| 5338 |
TENGE TENGE
5338
TENGE
|
$0.000166 | $0.001881 | 03-10-2025 |
131
|
-91.17% | 1,032.85% |
|
||
| 5339 |
MoonEdge
5339
MOONED
|
$0.001456 | $92.01 | 19-01-2022 |
1484
|
-100.00% | 6,319,446.36% |
|
||
| 5340 |
Zik coin
5340
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
128
|
-50.95% | 103.88% |
|
||
| 5341 |
Qlindo
5341
QLINDO
|
$0.000220 | $0.061011 | 16-02-2023 |
1091
|
-99.64% | 27,588.64% |
|
||
| 5342 |
Session Token
5342
SESH
|
$0.064328 | $0.273744 | 26-11-2025 |
77
|
-76.50% | 325.54% |
|
||
| 5343 |
Akt.io
5343
AKTIO
|
$0.122206 | $6.49 | 26-04-2022 |
1387
|
-98.12% | 5,210.68% |
|
||
| 5344 |
Caduceus Protocol (new)
5344
CAD
|
$0.000670 | $0.706227 | 08-07-2024 |
583
|
-99.91% | 105,379.00% |
|
||
| 5345 |
HashPack
5345
PACK
|
$0.005659 | $0.083883 | 06-12-2024 |
432
|
-93.25% | 1,382.22% |
|
||
| 5346 |
Helion
5346
HLN
|
$0.065955 | $0.199616 | 22-04-2024 |
660
|
-66.96% | 202.65% |
|
||
| 5347 |
Petunia
5347
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
267
|
-99.60% | 24,691.06% |
|
||
| 5348 |
REAT CAPITAL
5348
REAT
|
$4.80 | $4.92 | 10-02-2026 |
1
|
-2.27% | 2.32% |
|
||
| 5349 |
PVC Meta
5349
PVC
|
$0.004354 | $13.74 | 12-07-2023 |
945
|
-99.97% | 315,398.60% |
|
||
| 5350 |
ZARP Stablecoin
5350
ZARP
|
$0.062185 | $0.068618 | 27-01-2026 |
15
|
-9.38% | 10.35% |
|
34.216 Monedas Monitoreadas - Página 107 de 685