Cap Mercado $2.76T
-2.18%
Volumen 24h $248.48B
-41.35%
BTC % 54.97%
0.25%
ETH % 10.29%
-0.68%
Monedas
34.496
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
VyFinance
5301
VYFI
|
$0.008004 | $11.49 | 14-02-2025 |
428
|
-99.93% | 143,490.75% |
|
||
| 5302 |
CFX Quantum
5302
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1801
|
-99.28% | 13,742.91% |
|
||
| 5303 |
Love Monster
5303
LOVE
|
$0.000011 | $0.004258 | 24-05-2024 |
694
|
-99.74% | 37,889.08% |
|
||
| 5304 |
DraperTV
5304
DTV
|
$0.000120 | $0.010160 | 22-10-2025 |
178
|
-98.82% | 8,339.19% |
|
||
| 5305 |
UNITED STATES DRIP #1
5305
USD1
|
$0.982508 | $1.2529 | 28-02-2026 |
49
|
-21.58% | 27.52% |
|
||
| 5306 |
Starcoin
5306
STC
|
$0.000263 | $0.140864 | 21-08-2022 |
1336
|
-99.81% | 53,371.55% |
|
||
| 5307 |
Tokenised GBP
5307
TGBP
|
$1.3470 | $1.3825 | 28-01-2026 |
80
|
-2.57% | 2.63% |
|
||
| 5308 |
Mars Meme Inc
5308
MARSMI
|
$0.020373 | $0.177824 | 14-08-2025 |
247
|
-88.54% | 772.84% |
|
||
| 5309 |
ANOA
5309
ANOA
|
$59.26 | $420.30 | 10-10-2025 |
190
|
-85.90% | 609.29% |
|
||
| 5310 |
Otherworld
5310
OWN
|
$0.029875 | $0.713884 | 16-01-2025 |
457
|
-95.82% | 2,289.55% |
|
||
| 5311 |
USDGOLD
5311
USDG
|
$1.0002 | $1.0953 | 28-01-2026 |
80
|
-8.68% | 9.51% |
|
||
| 5312 |
Baby World Liberty Financial
5312
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
230
|
-90.12% | 911.79% |
|
||
| 5313 |
NoLimitCoin
5313
NLC
|
$0.001235 | $0.577043 | 29-08-2017 |
3154
|
-99.79% | 46,630.75% |
|
||
| 5314 |
Crypto Deal Token
5314
CDT
|
$10.65 | $11.27 | 16-04-2026 |
2
|
-5.55% | 5.88% |
|
||
| 5315 |
JUSD Stable Token
5315
JUSD
|
$1.0002 | $1.0280 | 16-05-2024 |
702
|
-2.71% | 2.78% |
|
||
| 5316 |
SNAP
5316
$NAP
|
$0.00000176 | $0.000092 | 17-03-2024 |
762
|
-98.09% | 5,131.44% |
|
||
| 5317 |
PRIMAL
5317
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1164
|
-99.85% | 67,492.35% |
|
||
| 5318 |
Acala
5318
ASEED
|
$0.060788 | $0.857108 | 13-03-2024 |
766
|
-92.91% | 1,309.99% |
|
||
| 5319 |
DefiTuna
5319
TUNA
|
$0.011803 | $0.165322 | 16-09-2025 |
214
|
-92.86% | 1,300.73% |
|
||
| 5320 |
CorgiAI
5320
CORGIAI
|
$0.000035 | $0.004189 | 03-03-2024 |
776
|
-99.15% | 11,711.44% |
|
||
| 5321 |
SolCard
5321
SOLC
|
$0.013081 | $0.367408 | 24-03-2024 |
755
|
-96.44% | 2,708.70% |
|
||
| 5322 |
Poken
5322
PKN
|
$0.000026 | $0.341510 | 27-11-2021 |
1603
|
-99.99% | 1,338,838.47% |
|
||
| 5323 |
Elons Pet Fish ERIC
5323
ERIC
|
$0.000765 | $0.043741 | 23-04-2024 |
725
|
-98.25% | 5,617.71% |
|
||
| 5324 |
Bitcoin on Base
5324
BTCB
|
$0.097677 | $1.84 | 15-06-2024 |
672
|
-94.69% | 1,783.35% |
|
||
| 5325 |
WASSIE
5325
WASSIE
|
$0.00000053 | $0.000039 | 14-03-2024 |
765
|
-98.66% | 7,345.76% |
|
||
| 5326 |
ConsumerFi
5326
CFI
|
$0.000630 | $0.007512 | 07-12-2025 |
132
|
-91.62% | 1,092.84% |
|
||
| 5327 |
Sourceless
5327
STR
|
$0.007912 | $0.205079 | 12-06-2023 |
1041
|
-96.14% | 2,492.12% |
|
||
| 5328 |
Akt.io
5328
AKTIO
|
$0.061380 | $6.49 | 26-04-2022 |
1453
|
-99.05% | 10,473.43% |
|
||
| 5329 |
Tongtongcoin
5329
TTC
|
$0.064667 | $1.3917 | 22-04-2023 |
1092
|
-95.35% | 2,052.13% |
|
||
| 5330 |
Divergence
5330
DIVER
|
$0.004355 | $0.456485 | 18-10-2021 |
1643
|
-99.05% | 10,382.15% |
|
||
| 5331 |
GM
5331
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
354
|
-95.03% | 1,911.56% |
|
||
| 5332 |
eMetals
5332
MTLS
|
$0.017220 | $0.152337 | 08-01-2025 |
465
|
-88.70% | 784.63% |
|
||
| 5333 |
AladdinDAO
5333
ALD
|
$0.020077 | $337.07 | 27-10-2025 |
173
|
-99.99% | 1,678,732.76% |
|
||
| 5334 |
EfficientFrontier
5334
SN53
|
$1.2329 | $5.44 | 22-07-2025 |
270
|
-77.33% | 341.05% |
|
||
| 5335 |
Lynk Coin
5335
LYNK
|
$0.002317 | $0.065799 | 04-02-2025 |
438
|
-96.48% | 2,739.58% |
|
||
| 5336 |
XOXNO
5336
XOXNO
|
$0.013770 | $0.267917 | 09-07-2024 |
648
|
-94.86% | 1,845.71% |
|
||
| 5337 |
smolecoin
5337
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
757
|
-92.09% | 1,163.73% |
|
||
| 5338 |
ArdCoin
5338
ARDX
|
$0.012383 | $0.205442 | 03-05-2021 |
1811
|
-93.97% | 1,559.06% |
|
||
| 5339 |
Tedra USD
5339
USDT
|
$0.108800 | $1.0796 | 17-03-2026 |
32
|
-89.92% | 892.32% |
|
||
| 5340 |
Dark Energy Crystals
5340
DEC
|
$0.000550 | $0.134397 | 15-08-2021 |
1707
|
-99.59% | 24,317.98% |
|
||
| 5341 |
SNPIT TOKEN
5341
SNPT
|
$0.001950 | $0.020102 | 01-11-2025 |
168
|
-90.30% | 931.11% |
|
||
| 5342 |
Aguri-Chan
5342
AGURI
|
$0.00000035 | $0.000014 | 25-09-2024 |
570
|
-97.55% | 3,983.63% |
|
||
| 5343 |
Talentum
5343
TAL
|
$224.53 | $457.87 | 03-11-2024 |
531
|
-50.96% | 103.92% |
|
||
| 5344 |
OEC Token / OKExChain
5344
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1804
|
-98.05% | 5,034.42% |
|
||
| 5345 |
Neptune Cash
5345
NPT
|
$0.209610 | $12.00 | 19-10-2025 |
181
|
-98.25% | 5,626.88% |
|
||
| 5346 |
CoinMetro
5346
XCM
|
$0.050002 | $0.924744 | 16-02-2022 |
1522
|
-94.59% | 1,749.40% |
|
||
| 5347 |
FireBotToken
5347
FBX
|
$0.281685 | $1.3503 | 19-12-2021 |
1581
|
-79.14% | 379.36% |
|
||
| 5348 |
Smart Wallet Token
5348
SWT
|
$0.00000027 | $0.600407 | 05-09-2021 |
1686
|
-100.00% | 222,372,981.48% |
|
||
| 5349 |
Shytoshi Kusama
5349
SHY
|
$0.001384 | $0.009097 | 29-01-2026 |
79
|
-84.79% | 557.36% |
|
||
| 5350 |
Laïka
5350
LAIKA
|
$0.034263 | $1.1625 | 17-12-2024 |
487
|
-97.05% | 3,292.93% |
|
34.496 Monedas Monitoreadas - Página 107 de 690