Cap Mercado $2.62T
3.01%
Volumen 24h $205.06B
12.12%
BTC % 54.1%
-0.14%
ETH % 9.64%
-1.14%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Love Monster
5301
LOVE
|
$0.000021 | $0.004258 | 24-05-2024 |
632
|
-99.50% | 20,028.56% |
|
||
| 5302 |
Mainframe
5302
SN25
|
$0.929890 | $3.57 | 24-06-2025 |
236
|
-73.93% | 283.63% |
|
||
| 5303 |
Infinity Rocket Token
5303
IRT
|
$0.002373 | $0.058461 | 18-02-2022 |
1458
|
-95.94% | 2,363.06% |
|
||
| 5304 |
Web3Shot
5304
W3S
|
$0.000503 | $1.0235 | 22-09-2024 |
511
|
-99.95% | 203,375.48% |
|
||
| 5305 |
Bitmex Token
5305
BMEX
|
$0.089436 | $1.2963 | 12-11-2022 |
1191
|
-93.10% | 1,349.45% |
|
||
| 5306 |
Rizespor Token
5306
RIZE
|
$0.006992 | $1.59 | 03-08-2022 |
1292
|
-99.56% | 22,600.64% |
|
||
| 5307 |
RefundCoin
5307
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
999
|
-98.65% | 7,283.51% |
|
||
| 5308 |
Tari
5308
WXTM
|
$0.001569 | $0.007741 | 29-10-2025 |
109
|
-79.73% | 393.29% |
|
||
| 5309 |
Baby World Liberty Financial
5309
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
168
|
-90.77% | 983.82% |
|
||
| 5310 |
Celo Brazilian Real
5310
CREAL
|
$0.191513 | $0.216522 | 10-06-2023 |
981
|
-11.55% | 13.06% |
|
||
| 5311 |
Shen
5311
SHEN
|
$0.232641 | $1.60 | 03-12-2024 |
439
|
-85.49% | 588.96% |
|
||
| 5312 |
Belgian Malinois
5312
BELG
|
$0.285982 | $4.69 | 08-10-2025 |
130
|
-93.90% | 1,539.53% |
|
||
| 5313 |
ANTTIME
5313
ANT
|
$0.000321 | $1.4303 | 07-08-2025 |
192
|
-99.98% | 444,828.95% |
|
||
| 5314 |
Starcoin
5314
STC
|
$0.000792 | $0.140864 | 21-08-2022 |
1274
|
-99.44% | 17,687.86% |
|
||
| 5315 |
Bitelions
5315
BTL
|
$0.689067 | $1.2719 | 06-02-2026 |
9
|
-45.82% | 84.58% |
|
||
| 5316 |
Octavia
5316
VIA
|
$0.001152 | $2.75 | 02-03-2024 |
715
|
-99.96% | 238,339.90% |
|
||
| 5317 |
Netswap
5317
NETT
|
$0.013791 | $7.21 | 09-02-2022 |
1467
|
-99.81% | 52,195.78% |
|
||
| 5318 |
ONI Token
5318
ONI
|
$0.011081 | $0.599417 | 05-03-2024 |
712
|
-98.15% | 5,309.53% |
|
||
| 5319 |
Salute
5319
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
146
|
-99.44% | 17,653.60% |
|
||
| 5320 |
ZEXX AI
5320
ZEXX
|
$0.326959 | $3.10 | 27-01-2026 |
19
|
-89.44% | 846.99% |
|
||
| 5321 |
AI Network
5321
AIN
|
$0.012465 | $0.737065 | 16-11-2021 |
1552
|
-98.31% | 5,813.31% |
|
||
| 5322 |
YouCoin Metaverse (new)
5322
UCON
|
$2.65 | $85.70 | 16-04-2023 |
1036
|
-96.91% | 3,137.95% |
|
||
| 5323 |
NFMart
5323
NFM
|
$0.00000110 | $0.003499 | 23-07-2024 |
572
|
-99.97% | 316,862.68% |
|
||
| 5324 |
Lair Finance
5324
LAIR
|
$0.001803 | $0.042823 | 11-06-2025 |
249
|
-95.79% | 2,275.43% |
|
||
| 5325 |
Koii
5325
KOII
|
$0.000145 | $0.011302 | 15-01-2025 |
396
|
-98.72% | 7,693.60% |
|
||
| 5326 |
XNET Mobile
5326
XNET
|
$0.013716 | $0.265185 | 14-09-2024 |
519
|
-94.83% | 1,833.43% |
|
||
| 5327 |
Brainedge
5327
LEARN
|
$0.007909 | $0.051048 | 09-06-2025 |
251
|
-84.51% | 545.47% |
|
||
| 5328 |
Bitball Treasure
5328
BTRS
|
$0.015985 | $38,404.21 | 14-11-2020 |
1919
|
-100.00% | 240,250,188.43% |
|
||
| 5329 |
Seasons
5329
SEAS
|
$0.270848 | $0.303701 | 08-02-2026 |
7
|
-10.82% | 12.13% |
|
||
| 5330 |
The Kingdom Coin
5330
TKC
|
$0.011503 | $0.252446 | 16-05-2023 |
1006
|
-95.44% | 2,094.61% |
|
||
| 5331 |
Guarantee
5331
TEE
|
$34.04 | $34.70 | 12-09-2024 |
521
|
-1.90% | 1.94% |
|
||
| 5332 |
Fart Coin
5332
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
651
|
-81.26% | 433.57% |
|
||
| 5333 |
IXFI
5333
IXFI
|
$0.002369 | $0.019980 | 10-09-2025 |
158
|
-88.14% | 743.39% |
|
||
| 5334 |
FOMO
5334
JUSTFOMO1
|
$0.001898 | $0.012094 | 12-09-2025 |
156
|
-84.31% | 537.33% |
|
||
| 5335 |
DBX Digital Ecosystem
5335
DBX
|
$0.00000135 | $0.087940 | 13-10-2021 |
1586
|
-100.00% | 6,538,191.18% |
|
||
| 5336 |
GUAC
5336
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
709
|
-98.92% | 9,124.83% |
|
||
| 5337 |
Artmeta
5337
MART
|
$0.001763 | $0.185213 | 15-07-2022 |
1311
|
-99.05% | 10,406.63% |
|
||
| 5338 |
AIRian
5338
AIR
|
$0.009105 | $0.115381 | 12-08-2024 |
552
|
-92.11% | 1,167.19% |
|
||
| 5339 |
HBC
5339
HB
|
$0.000650 | $0.002201 | 28-08-2025 |
171
|
-70.47% | 238.69% |
|
||
| 5340 |
Qlindo
5340
QLINDO
|
$0.000282 | $0.061011 | 16-02-2023 |
1095
|
-99.54% | 21,536.92% |
|
||
| 5341 |
Charged Particles
5341
IONX
|
$0.000897 | $2.75 | 29-08-2021 |
1631
|
-99.97% | 306,356.41% |
|
||
| 5342 |
Sympson AI
5342
$SYMP
|
$0.000245 | $0.032216 | 17-01-2025 |
394
|
-99.24% | 13,075.66% |
|
||
| 5343 |
STIX
5343
STIX
|
$0.000014 | $0.001882 | 16-12-2024 |
426
|
-99.27% | 13,643.98% |
|
||
| 5344 |
DragonX
5344
DRAGONX
|
$0.00000040 | $0.000020 | 30-10-2024 |
473
|
-98.05% | 5,022.82% |
|
||
| 5345 |
Boopa
5345
BOOPA
|
$0.000020 | $0.006303 | 08-05-2025 |
283
|
-99.68% | 31,555.07% |
|
||
| 5346 |
PEPENODE
5346
PEPENODE
|
$0.000122 | $0.000399 | 20-01-2026 |
26
|
-69.47% | 227.50% |
|
||
| 5347 |
Pin Token
5347
PIN
|
$0.093786 | $37.83 | 30-06-2023 |
961
|
-99.75% | 40,233.53% |
|
||
| 5348 |
OVO
5348
OVO
|
$0.000494 | $0.201845 | 25-03-2023 |
1058
|
-99.76% | 40,740.68% |
|
||
| 5349 |
Hawk
5349
HAWK
|
$0.000031 | $0.000877 | 17-01-2025 |
394
|
-96.46% | 2,725.77% |
|
||
| 5350 |
AmazingTeamDAO
5350
AMAZINGTEAM
|
$0.661301 | $92.81 | 25-06-2022 |
1331
|
-99.29% | 13,933.91% |
|
34.231 Monedas Monitoreadas - Página 107 de 685