Cap Mercado $2.49T
0.18%
Volumen 24h $159.95B
-22.82%
BTC % 53.78%
0%
ETH % 9.99%
0.3%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
24 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Analysoor
5301
ZERO
|
$0.044014 | $3.13 | 26-12-2023 |
829
|
-98.59% | 7,015.76% |
|
||
| 5302 |
AI Network
5302
AIN
|
$0.010033 | $0.737065 | 16-11-2021 |
1599
|
-98.64% | 7,246.52% |
|
||
| 5303 |
Hiver
5303
HIT
|
$0.006303 | $11.69 | 17-12-2024 |
472
|
-99.95% | 185,444.64% |
|
||
| 5304 | $429.19 | $479.55 | 14-03-2026 |
20
|
-10.50% | 11.73% |
|
|||
| 5305 |
EVERY GAME
5305
EGAME
|
$0.00000678 | $0.023480 | 27-11-2021 |
1588
|
-99.97% | 346,015.02% |
|
||
| 5306 |
KCAL
5306
KCAL
|
$0.000624 | $2.91 | 30-11-2022 |
1220
|
-99.98% | 467,157.33% |
|
||
| 5307 |
Reform DAO
5307
RFRM
|
$0.001785 | $0.527337 | 29-08-2024 |
582
|
-99.66% | 29,448.97% |
|
||
| 5308 |
LIGO
5308
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
766
|
-98.67% | 7,395.79% |
|
||
| 5309 |
Pando
5309
PANDO
|
$0.000195 | $8.60 | 07-04-2021 |
1822
|
-100.00% | 4,408,938.84% |
|
||
| 5310 |
JLaunchpad
5310
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
367
|
-96.10% | 2,460.86% |
|
||
| 5311 |
CoinMetro
5311
XCM
|
$0.055643 | $0.924744 | 16-02-2022 |
1507
|
-93.98% | 1,561.93% |
|
||
| 5312 |
MXS Games
5312
XSEED
|
$0.000023 | $0.000331 | 23-01-2025 |
435
|
-93.09% | 1,346.65% |
|
||
| 5313 |
TEH EPIK DUCK
5313
EPIK
|
$0.000486 | $0.056962 | 16-04-2024 |
717
|
-99.15% | 11,618.62% |
|
||
| 5314 |
Lamina1
5314
L1
|
$0.002114 | $0.602076 | 27-11-2024 |
492
|
-99.65% | 28,385.41% |
|
||
| 5315 |
Naka Bodhi Token
5315
NBOT
|
$0.008741 | $0.068923 | 12-07-2020 |
2091
|
-87.32% | 688.46% |
|
||
| 5316 |
AI Meta Club
5316
AMC
|
$0.092584 | $4.89 | 16-03-2025 |
383
|
-98.11% | 5,183.01% |
|
||
| 5317 |
GameOnForge
5317
GO4
|
$0.195465 | $1.1051 | 20-06-2025 |
287
|
-82.31% | 465.38% |
|
||
| 5318 |
OPEN Ticketing Ecosystem
5318
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
488
|
-94.29% | 1,649.89% |
|
||
| 5319 |
SUPE
5319
SUPE
|
$0.003215 | $30.81 | 07-04-2022 |
1457
|
-99.99% | 958,298.94% |
|
||
| 5320 |
Beyond Gaming
5320
BDG
|
$0.000090 | $0.003395 | 24-06-2025 |
283
|
-97.35% | 3,676.87% |
|
||
| 5321 |
Do Your Own Research
5321
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
429
|
-99.76% | 41,923.59% |
|
||
| 5322 |
Matching Game
5322
MATCH
|
$0.00000494 | $0.000154 | 13-02-2023 |
1145
|
-96.79% | 3,014.40% |
|
||
| 5323 |
Real Estate Metaverse
5323
REM
|
$0.001399 | $0.033816 | 20-01-2025 |
438
|
-95.86% | 2,317.61% |
|
||
| 5324 |
UNITED STATES DRIP #1
5324
USD1
|
$1.0045 | $1.2529 | 28-02-2026 |
34
|
-19.82% | 24.72% |
|
||
| 5325 |
Laïka
5325
LAIKA
|
$0.030603 | $1.1625 | 17-12-2024 |
472
|
-97.37% | 3,698.78% |
|
||
| 5326 |
STAX Token
5326
STAX
|
$0.000741 | $0.078854 | 22-09-2025 |
193
|
-99.06% | 10,543.14% |
|
||
| 5327 |
SNPIT TOKEN
5327
SNPT
|
$0.002395 | $0.020102 | 01-11-2025 |
153
|
-88.08% | 739.26% |
|
||
| 5328 |
MemePad
5328
MEPAD
|
$0.000662 | $0.654094 | 18-05-2021 |
1781
|
-99.90% | 98,692.95% |
|
||
| 5329 |
Marnotaur
5329
TAUR
|
$0.003280 | $0.534868 | 27-10-2021 |
1619
|
-99.39% | 16,208.57% |
|
||
| 5330 |
Memetic / PepeCoin
5330
MEME
|
$0.000514 | $1.89 | 19-04-2023 |
1080
|
-99.97% | 368,079.82% |
|
||
| 5331 |
Meter Stable
5331
MTRS
|
$0.341740 | $127.79 | 23-10-2020 |
1988
|
-99.73% | 37,295.32% |
|
||
| 5332 |
GOATS
5332
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
483
|
-99.00% | 9,924.81% |
|
||
| 5333 |
Web3Shot
5333
W3S
|
$0.001090 | $1.0235 | 22-09-2024 |
558
|
-99.89% | 93,764.41% |
|
||
| 5334 |
NeuroWeb
5334
NEURO
|
$0.003139 | $0.158781 | 18-12-2024 |
471
|
-98.02% | 4,957.69% |
|
||
| 5335 |
BitcoinFile
5335
BIFI
|
$0.000192 | $0.022124 | 06-08-2018 |
2797
|
-99.13% | 11,442.84% |
|
||
| 5336 |
Zeusshield
5336
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3010
|
-99.87% | 79,080.07% |
|
||
| 5337 |
Friend3
5337
F3
|
$0.000254 | $0.092020 | 22-12-2023 |
833
|
-99.72% | 36,191.87% |
|
||
| 5338 |
NeonNeko
5338
NEONNEKO1
|
$0.000057 | $0.103811 | 23-07-2025 |
254
|
-99.95% | 182,338.34% |
|
||
| 5339 |
DeFi Warrior (FIWA)
5339
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1668
|
-99.92% | 128,408.30% |
|
||
| 5340 |
Versus-X
5340
VSX
|
$0.005754 | $0.252029 | 05-04-2024 |
728
|
-97.72% | 4,280.03% |
|
||
| 5341 |
Nexum
5341
NEXM
|
$0.007231 | $1.0302 | 31-05-2022 |
1403
|
-99.30% | 14,148.32% |
|
||
| 5342 |
APEcoin.dev
5342
APE
|
$0.091002 | $44.03 | 30-09-2024 |
550
|
-99.79% | 48,286.21% |
|
||
| 5343 |
XREATORS
5343
ORT
|
$0.000354 | $0.409883 | 17-07-2022 |
1356
|
-99.91% | 115,837.56% |
|
||
| 5344 |
Sentre Protocol
5344
SNTR
|
$0.000662 | $0.055671 | 07-01-2022 |
1547
|
-98.81% | 8,310.93% |
|
||
| 5345 |
White Eagle
5345
WEGL
|
$18.66 | $58.84 | 26-03-2026 |
8
|
-68.29% | 215.33% |
|
||
| 5346 |
Artmeta
5346
MART
|
$0.002338 | $0.185213 | 15-07-2022 |
1358
|
-98.74% | 7,821.72% |
|
||
| 5347 |
Alpaca City
5347
ALPA
|
$0.011247 | $2.03 | 15-04-2021 |
1814
|
-99.45% | 17,929.68% |
|
||
| 5348 |
Colizeum
5348
ZEUM
|
$0.000867 | $0.050281 | 06-05-2022 |
1428
|
-98.28% | 5,697.74% |
|
||
| 5349 |
HNB Protocol
5349
HNB
|
$0.000235 | $0.038922 | 03-10-2022 |
1278
|
-99.40% | 16,474.54% |
|
||
| 5350 |
DNAxCAT Token
5350
DXCT
|
$0.015468 | $10.82 | 01-12-2021 |
1584
|
-99.86% | 69,862.45% |
|
34.453 Monedas Monitoreadas - Página 107 de 690