Cap Mercado $3.30T
2.44%
Volumen 24h $236.60B
49.26%
BTC % 54.56%
-0.71%
ETH % 11.42%
1.57%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Hacash
5301
HAC
|
$0.503364 | $0.800886 | 22-08-2025 |
134
|
-37.15% | 59.11% |
|
||
| 5302 |
Pop Social
5302
PPT
|
$0.003407 | $0.489626 | 17-03-2024 |
657
|
-99.30% | 14,270.60% |
|
||
| 5303 |
FAST
5303
FAST
|
$0.002236 | $0.204267 | 28-06-2024 |
554
|
-98.91% | 9,034.43% |
|
||
| 5304 |
ULTRON
5304
ULX
|
$0.001718 | $0.186778 | 11-09-2023 |
845
|
-99.08% | 10,771.65% |
|
||
| 5305 |
Mobius
5305
MOBI
|
$0.002520 | $1.87 | 23-09-2020 |
1928
|
-99.87% | 74,038.07% |
|
||
| 5306 |
Marscoin
5306
MARS
|
$0.060675 | $2.50 | 16-02-2021 |
1782
|
-97.57% | 4,022.55% |
|
||
| 5307 |
STIX
5307
STIX
|
$0.000027 | $0.001882 | 16-12-2024 |
383
|
-98.58% | 6,940.66% |
|
||
| 5308 |
Sentre Protocol
5308
SNTR
|
$0.000307 | $0.055671 | 07-01-2022 |
1457
|
-99.45% | 18,022.36% |
|
||
| 5309 |
Hasaki
5309
HAHA
|
$0.00000250 | $0.000176 | 06-05-2023 |
973
|
-98.58% | 6,931.17% |
|
||
| 5310 |
Delphy
5310
DPY
|
$0.001692 | $4.78 | 04-01-2018 |
2921
|
-99.96% | 282,299.09% |
|
||
| 5311 |
sudoswap
5311
SUDO
|
$0.029062 | $3.74 | 20-02-2023 |
1048
|
-99.22% | 12,773.43% |
|
||
| 5312 |
DoctorX
5312
DRX
|
$0.00000056 | $0.000060 | 19-12-2024 |
380
|
-99.06% | 10,562.47% |
|
||
| 5313 |
Taproot Exchange
5313
TAPROOT
|
$0.000202 | $0.068031 | 14-03-2024 |
660
|
-99.70% | 33,607.29% |
|
||
| 5314 |
Phuture
5314
PHTR
|
$0.001693 | $0.9974 | 04-06-2021 |
1674
|
-99.83% | 58,816.24% |
|
||
| 5315 |
AmsterdamCoin
5315
AMS
|
$0.001949 | $0.055656 | 13-01-2018 |
2912
|
-96.50% | 2,754.97% |
|
||
| 5316 |
THORSwap
5316
THOR
|
$0.069319 | $177.31 | 26-10-2025 |
69
|
-99.96% | 255,682.28% |
|
||
| 5317 |
MAP Network
5317
MAP
|
$0.021022 | $0.092938 | 28-10-2025 |
67
|
-77.38% | 342.10% |
|
||
| 5318 |
Tracer
5318
TRCR
|
$0.000647 | $0.013715 | 08-12-2025 |
26
|
-95.28% | 2,020.03% |
|
||
| 5319 |
HNB Protocol
5319
HNB
|
$0.000054 | $0.038922 | 03-10-2022 |
1188
|
-99.86% | 72,351.81% |
|
||
| 5320 |
COW
5320
COW
|
$0.009059 | $0.062724 | 06-04-2025 |
272
|
-85.56% | 592.40% |
|
||
| 5321 |
Lucky Block (V2)
5321
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1221
|
-99.41% | 16,942.31% |
|
||
| 5322 |
Domi Online
5322
DOMI
|
$0.001658 | $0.447191 | 01-02-2022 |
1432
|
-99.63% | 26,867.11% |
|
||
| 5323 |
OPEN Ticketing Ecosystem
5323
OPN
|
$0.000071 | $0.001594 | 01-12-2024 |
398
|
-95.54% | 2,139.72% |
|
||
| 5324 |
Sukhavati Network
5324
SKT
|
$0.000667 | $0.494434 | 16-08-2021 |
1601
|
-99.87% | 74,081.61% |
|
||
| 5325 |
Operon Origins
5325
ORO
|
$0.000375 | $61.37 | 03-12-2021 |
1492
|
-100.00% | 16,382,211.11% |
|
||
| 5326 |
Charged Particles
5326
IONX
|
$0.000833 | $2.75 | 29-08-2021 |
1588
|
-99.97% | 330,021.70% |
|
||
| 5327 |
NAOS Finance
5327
NAOS
|
$0.001886 | $3.45 | 13-05-2021 |
1696
|
-99.95% | 182,588.10% |
|
||
| 5328 |
Ramifi Protocol
5328
RAM
|
$0.006948 | $10.72 | 31-03-2021 |
1739
|
-99.94% | 154,245.93% |
|
||
| 5329 |
SUPE
5329
SUPE
|
$0.001280 | $30.81 | 07-04-2022 |
1367
|
-100.00% | 2,408,081.26% |
|
||
| 5330 |
handleFOREX
5330
FOREX
|
$0.000417 | $1.1524 | 18-12-2021 |
1477
|
-99.96% | 276,283.80% |
|
||
| 5331 |
Sigma Money
5331
BNBUSD
|
$0.9973 | $1.0402 | 21-12-2025 |
13
|
-4.13% | 4.30% |
|
||
| 5332 |
AmazingTeamDAO
5332
AMAZINGTEAM
|
$0.795125 | $92.81 | 25-06-2022 |
1288
|
-99.14% | 11,571.94% |
|
||
| 5333 |
NightVerse Game
5333
NVG
|
$0.000200 | $0.698950 | 16-02-2023 |
1052
|
-99.97% | 349,646.30% |
|
||
| 5334 |
Blade Games
5334
BLADE
|
$0.003236 | $0.562119 | 24-12-2024 |
375
|
-99.42% | 17,270.17% |
|
||
| 5335 |
AI Meta Club
5335
AMC
|
$0.051832 | $4.89 | 16-03-2025 |
293
|
-98.94% | 9,336.66% |
|
||
| 5336 |
Race Kingdom
5336
ATOZ
|
$0.015149 | $0.317506 | 10-11-2022 |
1150
|
-95.23% | 1,995.84% |
|
||
| 5337 |
JackPool.finance
5337
JFI
|
$2.28 | $1,053.07 | 07-09-2020 |
1944
|
-99.78% | 46,083.16% |
|
||
| 5338 |
QiSwap
5338
QISW
|
$0.001449 | $2.09 | 19-02-2021 |
1779
|
-99.93% | 144,155.42% |
|
||
| 5339 |
Tate Terminal
5339
TATE
|
$0.000314 | $0.032848 | 28-10-2024 |
432
|
-99.04% | 10,359.78% |
|
||
| 5340 |
AI Network
5340
AIN
|
$0.010990 | $0.737065 | 16-11-2021 |
1509
|
-98.51% | 6,606.71% |
|
||
| 5341 |
VaporWallet
5341
VPR
|
$0.000287 | $0.315095 | 19-12-2023 |
746
|
-99.91% | 109,548.98% |
|
||
| 5342 |
Purgy Pengoon
5342
GOONER
|
$0.000596 | $0.008943 | 22-08-2025 |
134
|
-93.33% | 1,400.14% |
|
||
| 5343 |
HIRO
5343
HRT
|
$0.000029 | $0.915451 | 31-07-2024 |
521
|
-100.00% | 3,186,294.34% |
|
||
| 5344 |
Empire Token
5344
EMPIRE
|
$0.000063 | $0.297757 | 24-10-2021 |
1532
|
-99.98% | 469,266.64% |
|
||
| 5345 |
Fyde
5345
FYDE
|
$0.003868 | $0.076864 | 17-01-2025 |
351
|
-94.97% | 1,887.12% |
|
||
| 5346 |
Bitcat
5346
BITCAT
|
$0.000136 | $0.007618 | 03-04-2024 |
640
|
-98.21% | 5,486.84% |
|
||
| 5347 |
Friend3
5347
F3
|
$0.001237 | $0.092020 | 22-12-2023 |
743
|
-98.66% | 7,338.39% |
|
||
| 5348 |
Ink
5348
INK
|
$0.000417 | $1.0115 | 20-12-2017 |
2936
|
-99.96% | 242,271.59% |
|
||
| 5349 |
Pando
5349
PANDO
|
$0.000043 | $8.60 | 07-04-2021 |
1732
|
-100.00% | 19,949,203.26% |
|
||
| 5350 |
Waggle Network
5350
WAG
|
$0.000290 | $3.69 | 05-11-2021 |
1520
|
-99.99% | 1,274,030.75% |
|
33.893 Monedas Monitoreadas - Página 107 de 678