Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Tari
5301
WXTM
|
$0.000594 | $0.007741 | 29-10-2025 |
167
|
-92.33% | 1,203.25% |
|
||
| 5302 |
OrangeDX
5302
O4DX
|
$0.000314 | $0.222733 | 30-05-2024 |
684
|
-99.86% | 70,929.23% |
|
||
| 5303 |
AthenaX9
5303
AIX9
|
$0.000317 | $0.001404 | 08-08-2025 |
249
|
-77.40% | 342.53% |
|
||
| 5304 |
Youclout
5304
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1594
|
-99.97% | 303,478.99% |
|
||
| 5305 |
Sentre Protocol
5305
SNTR
|
$0.000656 | $0.055671 | 07-01-2022 |
1558
|
-98.82% | 8,388.23% |
|
||
| 5306 |
ReflectionAI
5306
RECT
|
$0.000414 | $1.1266 | 20-01-2025 |
449
|
-99.96% | 271,877.20% |
|
||
| 5307 |
Race Kingdom
5307
ATOZ
|
$0.037759 | $0.860387 | 20-01-2026 |
84
|
-95.61% | 2,178.62% |
|
||
| 5308 |
League of Ancients
5308
LOA
|
$0.001585 | $1.2912 | 13-12-2021 |
1583
|
-99.88% | 81,369.74% |
|
||
| 5309 |
Abster
5309
ABSTER
|
$0.002444 | $0.031604 | 18-09-2025 |
208
|
-92.27% | 1,193.39% |
|
||
| 5310 |
STIMA
5310
STIMA
|
$1.0050 | $200.01 | 04-11-2022 |
1257
|
-99.50% | 19,801.43% |
|
||
| 5311 |
Milo Inu
5311
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1478
|
-99.06% | 10,574.08% |
|
||
| 5312 |
Meter Stable
5312
MTRS
|
$0.352893 | $127.79 | 23-10-2020 |
1999
|
-99.72% | 36,113.54% |
|
||
| 5313 |
Y8U
5313
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
707
|
-99.62% | 25,880.51% |
|
||
| 5314 |
FAST
5314
FAST
|
$0.010387 | $0.204267 | 28-06-2024 |
655
|
-94.92% | 1,866.57% |
|
||
| 5315 |
DNAxCAT Token
5315
DXCT
|
$0.015504 | $10.82 | 01-12-2021 |
1595
|
-99.86% | 69,700.91% |
|
||
| 5316 |
AdLunam
5316
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
163
|
-97.52% | 3,928.96% |
|
||
| 5317 |
LOULOU
5317
LOULOU
|
$0.001127 | $0.007419 | 03-10-2024 |
558
|
-84.81% | 558.44% |
|
||
| 5318 |
OVO
5318
OVO
|
$0.000440 | $0.201845 | 25-03-2023 |
1116
|
-99.78% | 45,793.22% |
|
||
| 5319 |
Lootex
5319
LOOT
|
$0.000433 | $1.58 | 13-04-2022 |
1462
|
-99.97% | 365,803.99% |
|
||
| 5320 |
Caduceus Protocol (new)
5320
CAD
|
$0.000252 | $0.706227 | 08-07-2024 |
645
|
-99.96% | 280,186.74% |
|
||
| 5321 |
Koii
5321
KOII
|
$0.000019 | $0.011302 | 15-01-2025 |
454
|
-99.83% | 59,266.36% |
|
||
| 5322 |
NASDEX
5322
NSDX
|
$0.002398 | $0.885734 | 10-10-2021 |
1647
|
-99.73% | 36,842.08% |
|
||
| 5323 |
Bnext Token
5323
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1280
|
-99.67% | 30,493.66% |
|
||
| 5324 |
Crafting Finance
5324
CRF
|
$0.000218 | $0.158918 | 01-01-2022 |
1564
|
-99.86% | 72,881.20% |
|
||
| 5325 |
Salamanca
5325
DON
|
$0.000180 | $0.008013 | 30-04-2025 |
349
|
-97.75% | 4,342.66% |
|
||
| 5326 |
Gas Town
5326
GAS
|
$0.000046 | $0.040585 | 16-01-2026 |
88
|
-99.89% | 87,555.94% |
|
||
| 5327 |
HOMSTOKEN
5327
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
362
|
-99.66% | 29,455.11% |
|
||
| 5328 |
MemePad
5328
MEPAD
|
$0.000680 | $0.654094 | 18-05-2021 |
1792
|
-99.90% | 96,081.43% |
|
||
| 5329 |
Elympics
5329
ELP
|
$0.000887 | $0.013002 | 24-07-2025 |
264
|
-93.18% | 1,365.74% |
|
||
| 5330 |
Tokenised GBP
5330
TGBP
|
$1.3535 | $1.3825 | 28-01-2026 |
76
|
-2.10% | 2.14% |
|
||
| 5331 |
UNION Protocol Governance Token
5331
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1851
|
-99.90% | 101,997.32% |
|
||
| 5332 |
Verus Coin
5332
VRSC
|
$0.751250 | $6.59 | 05-12-2024 |
495
|
-88.60% | 777.14% |
|
||
| 5333 |
Marnotaur
5333
TAUR
|
$0.003129 | $0.534868 | 27-10-2021 |
1630
|
-99.41% | 16,992.52% |
|
||
| 5334 |
ANTTIME
5334
ANT
|
$0.000193 | $1.4303 | 07-08-2025 |
250
|
-99.99% | 742,711.46% |
|
||
| 5335 |
OrdzGames
5335
GAMES
|
$0.019675 | $0.100042 | 20-03-2025 |
390
|
-80.33% | 408.48% |
|
||
| 5336 |
Friend3
5336
F3
|
$0.000213 | $0.092020 | 22-12-2023 |
844
|
-99.77% | 43,030.74% |
|
||
| 5337 |
Quick Transfer coin / Torj.world
5337
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1830
|
-99.94% | 161,206.99% |
|
||
| 5338 |
Matching Game
5338
MATCH
|
$0.00000451 | $0.000154 | 13-02-2023 |
1156
|
-97.07% | 3,313.55% |
|
||
| 5339 |
Army
5339
ARMY
|
$0.001691 | $0.004706 | 13-09-2025 |
213
|
-64.05% | 178.19% |
|
||
| 5340 |
BURT
5340
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
312
|
-97.62% | 4,100.56% |
|
||
| 5341 |
GameOnForge
5341
GO4
|
$0.174706 | $1.1051 | 20-06-2025 |
298
|
-84.19% | 532.56% |
|
||
| 5342 |
SUPE
5342
SUPE
|
$0.003359 | $30.81 | 07-04-2022 |
1468
|
-99.99% | 917,326.83% |
|
||
| 5343 |
Taτsu
5343
TATSU
|
$0.954472 | $67.46 | 10-03-2024 |
765
|
-98.59% | 6,967.97% |
|
||
| 5344 |
AtomOne
5344
ATONE
|
$0.313342 | $2.40 | 05-11-2025 |
160
|
-86.94% | 665.98% |
|
||
| 5345 |
shibwifhat
5345
SHIB
|
$0.000193 | $0.019482 | 11-03-2024 |
764
|
-99.01% | 9,987.81% |
|
||
| 5346 |
Moolah
5346
MOOLAH
|
$0.016000 | $0.020147 | 07-04-2026 |
7
|
-20.58% | 25.92% |
|
||
| 5347 |
MISHA
5347
MISHA
|
$0.00000012 | $0.000011 | 29-09-2024 |
562
|
-98.90% | 8,959.70% |
|
||
| 5348 |
AI
5348
AI
|
$0.000060 | $0.017519 | 27-12-2023 |
839
|
-99.66% | 29,126.84% |
|
||
| 5349 |
Effect AI (new)
5349
EFFECT
|
$0.002537 | $0.113466 | 11-01-2025 |
458
|
-97.76% | 4,372.13% |
|
||
| 5350 |
Bitcoin Pizza Day
5350
PIZZA
|
$0.048071 | $38.87 | 21-05-2024 |
693
|
-99.88% | 80,758.88% |
|
34.484 Monedas Monitoreadas - Página 107 de 690