Cap Mercado $2.63T
-1.31%
Volumen 24h $163.51B
-20.1%
BTC % 54.66%
-0.27%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Salamanca
5301
DON
|
$0.000176 | $0.008013 | 30-04-2025 |
347
|
-97.80% | 4,449.22% |
|
||
| 5302 |
NeonNeko
5302
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
263
|
-99.94% | 180,024.35% |
|
||
| 5303 |
OVO
5303
OVO
|
$0.000437 | $0.201845 | 25-03-2023 |
1114
|
-99.78% | 46,127.99% |
|
||
| 5304 |
Archway
5304
ARCH
|
$0.001251 | $0.411096 | 25-02-2025 |
411
|
-99.70% | 32,751.43% |
|
||
| 5305 |
Alaska Gold Rush
5305
CARAT
|
$0.000261 | $0.031585 | 21-04-2023 |
1087
|
-99.17% | 11,992.99% |
|
||
| 5306 |
TridentDAO
5306
PSI
|
$0.009503 | $9.31 | 15-02-2023 |
1152
|
-99.90% | 97,852.59% |
|
||
| 5307 |
Web3War
5307
FPS
|
$0.003330 | $0.451634 | 21-02-2024 |
781
|
-99.26% | 13,463.56% |
|
||
| 5308 |
UNION Protocol Governance Token
5308
UNN
|
$0.000117 | $0.125905 | 20-03-2021 |
1849
|
-99.91% | 107,773.30% |
|
||
| 5309 |
Matching Game
5309
MATCH
|
$0.00000467 | $0.000154 | 13-02-2023 |
1154
|
-96.96% | 3,194.43% |
|
||
| 5310 |
LOULOU
5310
LOULOU
|
$0.001100 | $0.007419 | 03-10-2024 |
556
|
-85.17% | 574.45% |
|
||
| 5311 |
ANTTIME
5311
ANT
|
$0.000223 | $1.4303 | 07-08-2025 |
248
|
-99.98% | 640,027.38% |
|
||
| 5312 |
EVERY GAME
5312
EGAME
|
$0.00000689 | $0.023480 | 27-11-2021 |
1597
|
-99.97% | 340,789.12% |
|
||
| 5313 |
THORSwap
5313
THOR
|
$0.056008 | $177.31 | 26-10-2025 |
168
|
-99.97% | 316,473.78% |
|
||
| 5314 |
Reign of Terror
5314
REIGN
|
$0.001226 | $0.016474 | 08-05-2023 |
1070
|
-92.56% | 1,243.35% |
|
||
| 5315 |
Versus-X
5315
VSX
|
$0.007275 | $0.252029 | 05-04-2024 |
737
|
-97.11% | 3,364.43% |
|
||
| 5316 |
DPRating
5316
RATING
|
$0.000286 | $0.003154 | 14-08-2019 |
2433
|
-90.93% | 1,003.03% |
|
||
| 5317 |
MMPRO Token
5317
MMPRO
|
$0.002109 | $11.39 | 16-01-2022 |
1547
|
-99.98% | 540,189.05% |
|
||
| 5318 |
Race Kingdom
5318
ATOZ
|
$0.038051 | $0.860387 | 20-01-2026 |
82
|
-95.58% | 2,161.12% |
|
||
| 5319 |
STIMA
5319
STIMA
|
$1.0033 | $200.01 | 04-11-2022 |
1255
|
-99.50% | 19,834.51% |
|
||
| 5320 |
GameOnForge
5320
GO4
|
$0.197059 | $1.1051 | 20-06-2025 |
296
|
-82.17% | 460.81% |
|
||
| 5321 |
Lair Finance
5321
LAIR
|
$0.001577 | $0.042823 | 11-06-2025 |
305
|
-96.32% | 2,614.63% |
|
||
| 5322 |
Y8U
5322
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
705
|
-99.62% | 25,896.28% |
|
||
| 5323 |
NASDEX
5323
NSDX
|
$0.002393 | $0.885734 | 10-10-2021 |
1645
|
-99.73% | 36,921.26% |
|
||
| 5324 |
Friend3
5324
F3
|
$0.000222 | $0.092020 | 22-12-2023 |
842
|
-99.76% | 41,281.60% |
|
||
| 5325 |
Crown Token
5325
CROWN
|
$0.956487 | $2.20 | 02-03-2026 |
41
|
-56.54% | 130.07% |
|
||
| 5326 |
Bnext Token
5326
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1278
|
-99.68% | 30,741.27% |
|
||
| 5327 |
Hashtagger.com
5327
MOOO
|
$0.020116 | $0.461257 | 27-12-2021 |
1567
|
-95.64% | 2,192.98% |
|
||
| 5328 |
Bearly Legal
5328
BEARLYLEGAL1
|
$0.001321 | $0.029674 | 03-01-2026 |
99
|
-95.55% | 2,145.58% |
|
||
| 5329 |
Qubitcoin (superquantum.ioqubitcoin)
5329
QTC
|
$0.326483 | $7.47 | 08-08-2025 |
247
|
-95.63% | 2,186.94% |
|
||
| 5330 |
OrangeDX
5330
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
682
|
-99.86% | 71,227.44% |
|
||
| 5331 |
MemePad
5331
MEPAD
|
$0.000673 | $0.654094 | 18-05-2021 |
1790
|
-99.90% | 97,105.13% |
|
||
| 5332 |
HNB Protocol
5332
HNB
|
$0.000230 | $0.038922 | 03-10-2022 |
1287
|
-99.41% | 16,807.91% |
|
||
| 5333 |
Caduceus Protocol (new)
5333
CAD
|
$0.000271 | $0.706227 | 08-07-2024 |
643
|
-99.96% | 260,249.73% |
|
||
| 5334 |
Quick Transfer coin / Torj.world
5334
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1828
|
-99.94% | 161,493.69% |
|
||
| 5335 |
AthenaX9
5335
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
247
|
-77.37% | 341.95% |
|
||
| 5336 |
SUPE
5336
SUPE
|
$0.003461 | $30.81 | 07-04-2022 |
1466
|
-99.99% | 890,112.18% |
|
||
| 5337 |
Do Your Own Research
5337
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
438
|
-99.77% | 42,619.41% |
|
||
| 5338 |
Rewind Protocol
5338
FWD
|
$0.493325 | $0.588843 | 08-04-2026 |
4
|
-16.22% | 19.36% |
|
||
| 5339 |
Bitelions
5339
BTL
|
$0.490108 | $1.2719 | 06-02-2026 |
65
|
-61.47% | 159.51% |
|
||
| 5340 |
HOMSTOKEN
5340
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
360
|
-99.66% | 29,035.77% |
|
||
| 5341 |
JETMAX
5341
JET
|
$1.86 | $2.65 | 29-10-2025 |
165
|
-29.74% | 42.33% |
|
||
| 5342 |
ReflectionAI
5342
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
447
|
-99.96% | 273,338.76% |
|
||
| 5343 |
OrdzGames
5343
GAMES
|
$0.020585 | $0.100042 | 20-03-2025 |
388
|
-79.42% | 386.00% |
|
||
| 5344 |
Meter Stable
5344
MTRS
|
$0.349305 | $127.79 | 23-10-2020 |
1997
|
-99.73% | 36,485.51% |
|
||
| 5345 |
Dannycoin
5345
DAN
|
$0.001414 | $0.027195 | 09-08-2025 |
246
|
-94.80% | 1,822.85% |
|
||
| 5346 |
Nexum
5346
NEXM
|
$0.007704 | $1.0302 | 31-05-2022 |
1412
|
-99.25% | 13,273.41% |
|
||
| 5347 |
TT Chain
5347
TT
|
$170.99 | $500.72 | 09-12-2025 |
124
|
-65.85% | 192.83% |
|
||
| 5348 |
COW
5348
COW
|
$0.007228 | $0.062724 | 06-04-2025 |
371
|
-88.48% | 767.76% |
|
||
| 5349 |
Rails
5349
RAILS
|
$0.116908 | $0.861113 | 04-02-2026 |
67
|
-86.42% | 636.58% |
|
||
| 5350 |
Compute Horde
5350
SN12
|
$1.76 | $6.12 | 16-07-2025 |
270
|
-71.27% | 248.07% |
|
34.482 Monedas Monitoreadas - Página 107 de 690