Cap Mercado $2.75T
-0.41%
Volumen 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Wagmi
5301
WAGMI
|
$0.001115 | $0.281611 | 13-12-2023 |
867
|
-99.60% | 25,146.51% |
|
||
| 5302 |
JUSD Stable Token
5302
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
712
|
-2.73% | 2.80% |
|
||
| 5303 |
All Will Retire
5303
AWR
|
$0.000548 | $0.010809 | 29-07-2025 |
273
|
-94.93% | 1,872.64% |
|
||
| 5304 |
EMAIL Token
5304
EMT
|
$0.000664 | $0.061574 | 27-06-2024 |
670
|
-98.92% | 9,168.92% |
|
||
| 5305 |
eMetals
5305
MTLS
|
$0.017291 | $0.152337 | 08-01-2025 |
475
|
-88.65% | 781.03% |
|
||
| 5306 |
Baby BFT
5306
BBFT
|
$0.000210 | $0.007844 | 08-10-2025 |
202
|
-97.32% | 3,627.62% |
|
||
| 5307 |
Evrmore
5307
EVR
|
$0.000029 | $0.206342 | 29-03-2025 |
395
|
-99.99% | 703,779.84% |
|
||
| 5308 |
Wrapped BESC
5308
WBESC
|
$1.1849 | $5.34 | 18-09-2025 |
222
|
-77.82% | 350.79% |
|
||
| 5309 |
LIGO
5309
LIGO
|
$0.00000039 | $0.000020 | 27-02-2024 |
791
|
-98.04% | 5,000.23% |
|
||
| 5310 |
exSat Network
5310
XSAT
|
$0.609304 | $36.04 | 28-11-2024 |
516
|
-98.31% | 5,815.43% |
|
||
| 5311 |
Bitmex Token
5311
BMEX
|
$0.102978 | $1.2963 | 12-11-2022 |
1263
|
-92.06% | 1,158.83% |
|
||
| 5312 |
HALO Coin
5312
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1152
|
-100.00% | 2,619,255.35% |
|
||
| 5313 |
GM
5313
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
364
|
-95.03% | 1,911.92% |
|
||
| 5314 |
RefundCoin
5314
RFD
|
$0.00000212 | $0.000108 | 23-05-2023 |
1071
|
-98.04% | 4,989.67% |
|
||
| 5315 |
just memecoin
5315
MEMECOIN
|
$0.000078 | $0.052340 | 25-07-2025 |
277
|
-99.85% | 67,268.02% |
|
||
| 5316 |
smolecoin
5316
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
767
|
-92.94% | 1,316.02% |
|
||
| 5317 |
Jak
5317
JAK
|
$0.000110 | $0.005964 | 05-12-2024 |
509
|
-98.16% | 5,343.96% |
|
||
| 5318 |
TurtSat
5318
TURT
|
$0.000479 | $0.082939 | 26-12-2023 |
854
|
-99.42% | 17,205.70% |
|
||
| 5319 |
STASIS EURO
5319
EURS
|
$1.2236 | $1.3961 | 26-04-2021 |
1828
|
-12.35% | 14.09% |
|
||
| 5320 |
MooMoo Token
5320
MOO
|
$0.000356 | $0.004554 | 04-10-2024 |
571
|
-92.19% | 1,180.28% |
|
||
| 5321 |
BOB
5321
BOB
|
$0.073656 | $1.95 | 16-12-2024 |
498
|
-96.23% | 2,550.40% |
|
||
| 5322 |
Neptune Cash
5322
NPT
|
$0.190100 | $12.00 | 19-10-2025 |
191
|
-98.42% | 6,214.62% |
|
||
| 5323 |
Nova
5323
NOVAINAI1
|
$44.78 | $18,535.52 | 11-11-2025 |
168
|
-99.76% | 41,289.72% |
|
||
| 5324 |
Talentum
5324
TAL
|
$227.16 | $457.87 | 03-11-2024 |
541
|
-50.39% | 101.56% |
|
||
| 5325 |
TRALA
5325
TRALA
|
$0.001131 | $0.175777 | 17-03-2025 |
407
|
-99.36% | 15,448.06% |
|
||
| 5326 |
OEC Token / OKExChain
5326
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1814
|
-98.05% | 5,035.33% |
|
||
| 5327 |
ICPSwap Token
5327
ICS
|
$0.002870 | $0.035531 | 22-07-2024 |
645
|
-91.92% | 1,137.95% |
|
||
| 5328 |
Black Dragon
5328
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
754
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5329 |
HarryPotterTrumpHomerSimpson777Inu
5329
ETHEREUM
|
$0.000094 | $0.008840 | 03-03-2024 |
786
|
-98.93% | 9,262.56% |
|
||
| 5330 |
Camelot Token
5330
GRAIL
|
$73.73 | $4,596.70 | 19-03-2023 |
1136
|
-98.40% | 6,134.47% |
|
||
| 5331 |
ConsumerFi
5331
CFI
|
$0.000608 | $0.007512 | 07-12-2025 |
142
|
-91.91% | 1,135.45% |
|
||
| 5332 |
Spintria
5332
SP
|
$0.003286 | $0.033267 | 04-12-2024 |
510
|
-90.12% | 912.29% |
|
||
| 5333 |
Xahau
5333
XAH
|
$0.020069 | $0.541141 | 04-12-2023 |
876
|
-96.29% | 2,596.40% |
|
||
| 5334 |
Schrodinger
5334
SGR
|
$0.289959 | $3.08 | 06-05-2024 |
722
|
-90.60% | 963.63% |
|
||
| 5335 |
Metronome
5335
MET
|
$0.670910 | $10.36 | 23-11-2021 |
1617
|
-93.52% | 1,444.08% |
|
||
| 5336 |
XNET Mobile
5336
XNET
|
$0.006653 | $0.265185 | 14-09-2024 |
591
|
-97.49% | 3,885.96% |
|
||
| 5337 |
Falcons
5337
FAH
|
$1.3588 | $1.63 | 12-09-2025 |
228
|
-16.84% | 20.24% |
|
||
| 5338 |
Velora
5338
VLR
|
$0.000533 | $0.061298 | 16-09-2025 |
224
|
-99.13% | 11,394.83% |
|
||
| 5339 |
Pi INU
5339
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1204
|
-99.30% | 14,139.93% |
|
||
| 5340 |
Akt.io
5340
AKTIO
|
$0.053695 | $6.49 | 26-04-2022 |
1463
|
-99.17% | 11,986.83% |
|
||
| 5341 |
toby
5341
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
525
|
-85.95% | 611.90% |
|
||
| 5342 |
PRIMAL
5342
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1174
|
-99.85% | 65,258.99% |
|
||
| 5343 |
The Kingdom Coin
5343
TKC
|
$0.013526 | $0.252446 | 16-05-2023 |
1078
|
-94.64% | 1,766.44% |
|
||
| 5344 |
Raptoreum
5344
RTM
|
$0.000143 | $9,449.78 | 30-12-2023 |
850
|
-100.00% | 6,592,610,936.98% |
|
||
| 5345 |
Galileo Protocol
5345
LEOX
|
$0.006087 | $1.93 | 29-03-2024 |
760
|
-99.68% | 31,617.58% |
|
||
| 5346 |
Acala
5346
ASEED
|
$0.063268 | $0.857108 | 13-03-2024 |
776
|
-92.62% | 1,254.73% |
|
||
| 5347 |
FIST
5347
FIST
|
$0.000164 | $0.004958 | 28-10-2025 |
182
|
-96.70% | 2,926.99% |
|
||
| 5348 |
Tate Terminal
5348
TATE
|
$0.000161 | $0.032848 | 28-10-2024 |
547
|
-99.51% | 20,327.99% |
|
||
| 5349 |
Eagle AI
5349
EAI
|
$0.006807 | $0.636993 | 21-12-2024 |
493
|
-98.93% | 9,257.49% |
|
||
| 5350 |
Fofar
5350
FOFAR
|
$0.00000140 | $0.000140 | 13-07-2024 |
654
|
-99.00% | 9,915.23% |
|
34.536 Monedas Monitoreadas - Página 107 de 691