Cap Mercado $3.17T
-1.76%
Volumen 24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Nethara Labs
5301
LABS
|
$0.009868 | $0.036622 | 10-09-2025 |
108
|
-73.05% | 271.11% |
|
||
| 5302 |
Delphy
5302
DPY
|
$0.002159 | $4.78 | 04-01-2018 |
2914
|
-99.95% | 221,207.63% |
|
||
| 5303 |
MemePad
5303
MEPAD
|
$0.001001 | $0.654094 | 18-05-2021 |
1684
|
-99.85% | 65,244.28% |
|
||
| 5304 |
Work X
5304
WORK
|
$0.001509 | $1.76 | 15-12-2023 |
743
|
-99.91% | 116,373.45% |
|
||
| 5305 |
OrangeDX
5305
O4DX
|
$0.001337 | $0.222733 | 30-05-2024 |
576
|
-99.40% | 16,556.46% |
|
||
| 5306 |
HoldCoin
5306
HOLD
|
$0.00000792 | $0.004218 | 26-01-2025 |
335
|
-99.81% | 53,131.56% |
|
||
| 5307 |
Flight Coin
5307
FLIGHT
|
$0.00000091 | $0.00000247 | 29-05-2025 |
212
|
-63.10% | 170.97% |
|
||
| 5308 |
LIGO
5308
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
669
|
-99.30% | 14,239.78% |
|
||
| 5309 |
GOATS
5309
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
386
|
-98.01% | 4,934.06% |
|
||
| 5310 |
Lemond
5310
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1705
|
-99.99% | 942,574.21% |
|
||
| 5311 |
Verida
5311
VDA
|
$0.000716 | $0.112816 | 29-05-2024 |
577
|
-99.37% | 15,652.56% |
|
||
| 5312 |
HIRO
5312
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
514
|
-100.00% | 3,248,138.63% |
|
||
| 5313 |
LILLIUS
5313
LLT
|
$0.000336 | $0.047355 | 23-05-2024 |
583
|
-99.29% | 13,993.55% |
|
||
| 5314 |
Real Realm
5314
REAL
|
$0.000037 | $0.420568 | 26-11-2021 |
1492
|
-99.99% | 1,149,338.32% |
|
||
| 5315 |
UNION Protocol Governance Token
5315
UNN
|
$0.000126 | $0.125905 | 20-03-2021 |
1743
|
-99.90% | 99,574.15% |
|
||
| 5316 |
Babylons
5316
BABI
|
$0.000181 | $0.792330 | 25-08-2021 |
1585
|
-99.98% | 437,178.02% |
|
||
| 5317 |
VTRADING
5317
VT
|
$0.001424 | $0.087092 | 30-05-2024 |
576
|
-98.37% | 6,017.79% |
|
||
| 5318 |
NAOS Finance
5318
NAOS
|
$0.001666 | $3.45 | 13-05-2021 |
1689
|
-99.95% | 206,733.57% |
|
||
| 5319 |
Artmeta
5319
MART
|
$0.002159 | $0.185213 | 15-07-2022 |
1261
|
-98.83% | 8,479.60% |
|
||
| 5320 |
One Share
5320
ONS
|
$0.645033 | $1,439.91 | 03-01-2021 |
1819
|
-99.96% | 223,129.71% |
|
||
| 5321 |
Meter Stable
5321
MTRS
|
$0.309023 | $127.79 | 23-10-2020 |
1891
|
-99.76% | 41,254.49% |
|
||
| 5322 |
Baby Ethereum
5322
BABYETH
|
$0.000052 | $0.001314 | 16-08-2025 |
133
|
-96.04% | 2,422.41% |
|
||
| 5323 |
zkApes
5323
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
956
|
-99.82% | 54,083.03% |
|
||
| 5324 |
Kontos
5324
KOS
|
$0.000637 | $0.091778 | 24-12-2024 |
368
|
-99.31% | 14,311.59% |
|
||
| 5325 |
Race Kingdom
5325
ATOZ
|
$0.014070 | $0.317506 | 10-11-2022 |
1143
|
-95.57% | 2,156.56% |
|
||
| 5326 |
Blade Games
5326
BLADE
|
$0.003207 | $0.562119 | 24-12-2024 |
368
|
-99.43% | 17,427.00% |
|
||
| 5327 |
DNAxCAT Token
5327
DXCT
|
$0.016431 | $10.82 | 01-12-2021 |
1487
|
-99.85% | 65,763.19% |
|
||
| 5328 |
Best Patent
5328
BPT
|
$0.000933 | $0.259564 | 31-12-2024 |
361
|
-99.64% | 27,734.54% |
|
||
| 5329 |
Abyss World
5329
AWT
|
$0.00000218 | $0.014637 | 30-06-2023 |
911
|
-99.99% | 671,320.14% |
|
||
| 5330 |
Galactic Arena: The NFTverse
5330
GAN
|
$0.000034 | $0.051021 | 10-11-2021 |
1508
|
-99.93% | 151,975.57% |
|
||
| 5331 |
Holograph
5331
HLG
|
$0.000030 | $0.021880 | 06-06-2024 |
569
|
-99.86% | 72,849.49% |
|
||
| 5332 |
DPRating
5332
RATING
|
$0.000091 | $0.003154 | 14-08-2019 |
2327
|
-97.10% | 3,352.69% |
|
||
| 5333 |
UFORIKA
5333
FORA
|
$0.000043 | $0.013384 | 02-03-2024 |
665
|
-99.68% | 31,051.91% |
|
||
| 5334 |
RGAMES
5334
RGAME
|
$0.000049 | $0.028543 | 12-04-2024 |
624
|
-99.83% | 58,542.00% |
|
||
| 5335 |
WingRiders
5335
WRT
|
$0.008661 | $0.641158 | 16-07-2022 |
1260
|
-98.65% | 7,302.69% |
|
||
| 5336 |
LIQ Protocol
5336
LIQ
|
$0.000443 | $4.50 | 09-09-2021 |
1570
|
-99.99% | 1,016,548.95% |
|
||
| 5337 |
Taproot Exchange
5337
TAPROOT
|
$0.000170 | $0.068031 | 14-03-2024 |
653
|
-99.75% | 39,941.56% |
|
||
| 5338 |
Yuliverse
5338
YULI
|
$0.000031 | $0.003479 | 31-01-2025 |
330
|
-99.11% | 11,147.62% |
|
||
| 5339 |
MEDIEUS
5339
MDUS
|
$0.000123 | $0.111730 | 27-05-2024 |
579
|
-99.89% | 90,716.10% |
|
||
| 5340 |
SAFEMOON
5340
SMOON
|
$0.000176 | $0.001098 | 06-11-2025 |
51
|
-84.01% | 525.29% |
|
||
| 5341 |
Megalink
5341
MG8
|
$0.000062 | $0.071954 | 06-12-2024 |
386
|
-99.91% | 116,322.96% |
|
||
| 5342 |
GameOnForge
5342
GO4
|
$0.108161 | $1.1051 | 20-06-2025 |
190
|
-90.21% | 921.73% |
|
||
| 5343 |
Atem Network
5343
ATEM
|
$0.000164 | $0.338969 | 15-11-2023 |
773
|
-99.95% | 206,896.49% |
|
||
| 5344 |
NAWS.AI
5344
NAWS
|
$0.000700 | $0.005975 | 09-10-2025 |
79
|
-88.29% | 754.02% |
|
||
| 5345 |
Analysoor
5345
ZERO
|
$0.070300 | $3.13 | 26-12-2023 |
732
|
-97.76% | 4,355.10% |
|
||
| 5346 |
Ring AI
5346
RING
|
$0.002121 | $0.866910 | 04-04-2024 |
632
|
-99.76% | 40,781.74% |
|
||
| 5347 |
Milo Inu
5347
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1370
|
-98.13% | 5,237.04% |
|
||
| 5348 |
Reign of Terror
5348
REIGN
|
$0.000112 | $0.016474 | 08-05-2023 |
964
|
-99.32% | 14,544.10% |
|
||
| 5349 |
Single Finance
5349
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1422
|
-99.97% | 322,770.38% |
|
||
| 5350 |
Bitcat
5350
BITCAT
|
$0.000120 | $0.007618 | 03-04-2024 |
633
|
-98.42% | 6,225.43% |
|
33.867 Monedas Monitoreadas - Página 107 de 678