Cap Mercado $3.34T
-0.62%
Volumen 24h $221.78B
4.65%
BTC % 54.44%
0.34%
ETH % 11.27%
-0.97%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Squid Game (CTO)
5301
SQUID
|
$0.003696 | $0.034998 | 09-12-2024 |
396
|
-89.44% | 846.85% |
|
||
| 5302 |
Oxchange Finance
5302
OC
|
$0.222195 | $1.0295 | 22-06-2025 |
201
|
-78.42% | 363.35% |
|
||
| 5303 |
Degods
5303
DEGOD
|
$0.000412 | $0.005756 | 01-12-2024 |
404
|
-92.84% | 1,295.72% |
|
||
| 5304 |
BURT
5304
BURT
|
$0.000058 | $0.002581 | 06-06-2025 |
217
|
-97.77% | 4,377.46% |
|
||
| 5305 |
NeuroWeb
5305
NEURO
|
$0.009209 | $0.158781 | 18-12-2024 |
387
|
-94.20% | 1,624.11% |
|
||
| 5306 |
Peace Network
5306
PC
|
$0.029971 | $3.37 | 28-11-2024 |
407
|
-99.11% | 11,156.06% |
|
||
| 5307 |
WeatherXM
5307
WXM
|
$0.037989 | $0.773400 | 06-12-2024 |
399
|
-95.09% | 1,935.83% |
|
||
| 5308 |
Crypto Snack
5308
SNACK
|
$0.001688 | $0.039655 | 30-05-2022 |
1320
|
-95.74% | 2,248.79% |
|
||
| 5309 |
Ramifi Protocol
5309
RAM
|
$0.005607 | $10.72 | 31-03-2021 |
1745
|
-99.95% | 191,167.93% |
|
||
| 5310 |
AtomOne
5310
ATONE
|
$0.549752 | $2.40 | 05-11-2025 |
65
|
-77.09% | 336.59% |
|
||
| 5311 |
Mao
5311
MAO
|
$0.000041 | $0.027111 | 14-09-2024 |
482
|
-99.85% | 65,490.66% |
|
||
| 5312 |
Blade Games
5312
BLADE
|
$0.005950 | $0.562119 | 24-12-2024 |
381
|
-98.94% | 9,346.87% |
|
||
| 5313 |
Friend.tech
5313
FRIEND
|
$0.034886 | $3.06 | 05-05-2024 |
614
|
-98.86% | 8,663.82% |
|
||
| 5314 |
GIANT
5314
GTAN
|
$0.0000000010 | $0.0000000022 | 21-09-2025 |
110
|
-53.80% | 116.43% |
|
||
| 5315 |
RefundCoin
5315
RFD
|
$0.00000240 | $0.000108 | 23-05-2023 |
962
|
-97.77% | 4,386.02% |
|
||
| 5316 |
NFMart
5316
NFM
|
$0.00000991 | $0.003499 | 23-07-2024 |
535
|
-99.72% | 35,228.30% |
|
||
| 5317 |
PRIMAL
5317
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1065
|
-99.90% | 99,497.93% |
|
||
| 5318 |
YouCoin Metaverse (new)
5318
UCON
|
$6.30 | $85.70 | 16-04-2023 |
999
|
-92.65% | 1,260.57% |
|
||
| 5319 |
Paxi Network
5319
PAXI
|
$0.024067 | $0.082762 | 16-11-2025 |
54
|
-70.92% | 243.88% |
|
||
| 5320 |
MoveMoney USD
5320
MOVEUSD
|
$0.9980 | $1.0007 | 04-09-2024 |
492
|
-0.26% | 0.26% |
|
||
| 5321 |
Wrapped BESC
5321
WBESC
|
$1.84 | $5.34 | 18-09-2025 |
113
|
-65.49% | 189.77% |
|
||
| 5322 |
FEAR NOT
5322
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
538
|
-99.51% | 20,143.05% |
|
||
| 5323 |
Netswap
5323
NETT
|
$0.016382 | $7.21 | 09-02-2022 |
1430
|
-99.77% | 43,924.56% |
|
||
| 5324 |
Charged Particles
5324
IONX
|
$0.000887 | $2.75 | 29-08-2021 |
1594
|
-99.97% | 309,863.06% |
|
||
| 5325 |
Pett.AI
5325
AIP
|
$0.000303 | $0.043222 | 22-01-2025 |
352
|
-99.30% | 14,187.87% |
|
||
| 5326 |
Dragon Mainland Shards
5326
DMS
|
$0.000016 | $1.52 | 27-11-2021 |
1504
|
-100.00% | 9,785,915.99% |
|
||
| 5327 |
Hasaki
5327
HAHA
|
$0.00000240 | $0.000176 | 06-05-2023 |
979
|
-98.63% | 7,209.25% |
|
||
| 5328 |
Lamina1
5328
L1
|
$0.002797 | $0.602076 | 27-11-2024 |
408
|
-99.54% | 21,426.74% |
|
||
| 5329 |
HashPack
5329
PACK
|
$0.007260 | $0.083883 | 06-12-2024 |
399
|
-91.35% | 1,055.43% |
|
||
| 5330 |
Koii
5330
KOII
|
$0.000202 | $0.011302 | 15-01-2025 |
359
|
-98.21% | 5,498.14% |
|
||
| 5331 |
ITC
5331
ITC
|
$0.002717 | $0.007872 | 29-08-2024 |
498
|
-65.49% | 189.76% |
|
||
| 5332 |
INVITE Token
5332
INVITE
|
$0.001511 | $0.012557 | 22-08-2024 |
505
|
-87.96% | 730.90% |
|
||
| 5333 |
Bitball Treasure
5333
BTRS
|
$0.017978 | $38,404.21 | 14-11-2020 |
1882
|
-100.00% | 213,615,433.10% |
|
||
| 5334 |
smolecoin
5334
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
658
|
-88.57% | 774.93% |
|
||
| 5335 |
Web3Shot
5335
W3S
|
$0.000204 | $1.0235 | 22-09-2024 |
474
|
-99.98% | 501,238.15% |
|
||
| 5336 |
Mellion Coin
5336
MEC
|
$10.55 | $23.89 | 16-12-2025 |
24
|
-55.82% | 126.36% |
|
||
| 5337 |
AINN
5337
AINN
|
$0.006440 | $2.89 | 22-02-2024 |
687
|
-99.78% | 44,739.95% |
|
||
| 5338 |
Switch
5338
SWITCH
|
$0.007444 | $0.016868 | 03-05-2023 |
982
|
-55.87% | 126.62% |
|
||
| 5339 |
Zeusshield
5339
ZSC
|
$0.000114 | $0.085918 | 05-01-2018 |
2926
|
-99.87% | 75,219.32% |
|
||
| 5340 |
NOMOEX Token
5340
NOMOX
|
$0.007104 | $0.035397 | 09-04-2025 |
275
|
-79.93% | 398.25% |
|
||
| 5341 |
EdgeSwap
5341
EGS
|
$0.000299 | $0.134530 | 11-04-2022 |
1369
|
-99.78% | 44,945.37% |
|
||
| 5342 |
MMPRO Token
5342
MMPRO
|
$0.003450 | $11.39 | 16-01-2022 |
1454
|
-99.97% | 330,187.72% |
|
||
| 5343 |
Marscoin
5343
MARS
|
$0.060811 | $2.50 | 16-02-2021 |
1788
|
-97.57% | 4,013.26% |
|
||
| 5344 |
Value Liquidity
5344
VALUE
|
$0.010629 | $8.83 | 14-02-2021 |
1790
|
-99.88% | 82,940.43% |
|
||
| 5345 |
GENIUS TOKEN & NFT COLLECTIONS
5345
GNUS
|
$0.877510 | $82.05 | 29-03-2024 |
651
|
-98.93% | 9,250.20% |
|
||
| 5346 |
Ring AI
5346
RING
|
$0.001782 | $0.866910 | 04-04-2024 |
645
|
-99.79% | 48,552.63% |
|
||
| 5347 |
99Starz
5347
STZ
|
$0.014122 | $1.0052 | 19-12-2021 |
1482
|
-98.60% | 7,018.42% |
|
||
| 5348 |
Omni Network
5348
OMNI
|
$1.3410 | $42.95 | 17-04-2024 |
632
|
-96.88% | 3,102.74% |
|
||
| 5349 |
Compute Horde
5349
SN12
|
$1.60 | $6.12 | 16-07-2025 |
177
|
-73.88% | 282.89% |
|
||
| 5350 |
OVO
5350
OVO
|
$0.000486 | $0.201845 | 25-03-2023 |
1021
|
-99.76% | 41,394.81% |
|
33.981 Monedas Monitoreadas - Página 107 de 680