Cap Mercado $2.82T
-1.62%
Volumen 24h $518.09B
36.05%
BTC % 56.71%
-0.3%
ETH % 9.78%
-0.92%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Veno Finance
5301
LCRO
|
$0.088704 | $0.453548 | 28-08-2025 |
252
|
-80.44% | 411.30% |
|
||
| 5302 |
Kvants AI
5302
KVAI
|
$0.001170 | $0.008797 | 19-02-2026 |
77
|
-86.70% | 652.10% |
|
||
| 5303 |
Meow
5303
ME
|
$0.000017 | $0.009751 | 20-02-2025 |
441
|
-99.82% | 55,670.76% |
|
||
| 5304 |
DRESSdio
5304
DRESS
|
$0.000537 | $0.144893 | 01-10-2025 |
218
|
-99.63% | 26,892.40% |
|
||
| 5305 |
FIST
5305
FIST
|
$0.000179 | $0.004958 | 28-10-2025 |
191
|
-96.39% | 2,670.99% |
|
||
| 5306 |
Qitchain Network
5306
QTC
|
$0.015616 | $25.72 | 08-02-2022 |
1549
|
-99.94% | 164,573.24% |
|
||
| 5307 |
Thought
5307
THT
|
$0.009199 | $0.129837 | 12-03-2024 |
786
|
-92.92% | 1,311.46% |
|
||
| 5308 |
Galactica.com
5308
GNET
|
$0.007661 | $0.106239 | 09-10-2025 |
210
|
-92.79% | 1,286.78% |
|
||
| 5309 |
The Kingdom Coin
5309
TKC
|
$0.013288 | $0.252446 | 16-05-2023 |
1087
|
-94.74% | 1,799.78% |
|
||
| 5310 |
A7A5
5310
A7A5
|
$0.012922 | $0.013472 | 23-03-2026 |
45
|
-4.08% | 4.26% |
|
||
| 5311 |
AGORIC
5311
BLD
|
$0.003787 | $0.676451 | 02-09-2022 |
1343
|
-99.44% | 17,762.79% |
|
||
| 5312 |
JimmyBossCollective
5312
JBC
|
$0.199952 | $4.14 | 26-12-2025 |
132
|
-95.17% | 1,970.55% |
|
||
| 5313 |
TikTrix
5313
TRIX
|
$0.011952 | $0.258726 | 18-07-2025 |
293
|
-95.38% | 2,064.75% |
|
||
| 5314 |
Index Cooperative
5314
INDEX
|
$0.269008 | $133.14 | 16-11-2021 |
1633
|
-99.80% | 49,391.25% |
|
||
| 5315 |
FIGHT
5315
FIGHT
|
$0.000257 | $0.050490 | 19-01-2025 |
473
|
-99.49% | 19,563.25% |
|
||
| 5316 |
qiibee
5316
QBX
|
$0.000688 | $0.081544 | 12-12-2024 |
511
|
-99.16% | 11,756.67% |
|
||
| 5317 |
OASIS
5317
OASIS
|
$0.406693 | $0.936495 | 23-03-2026 |
45
|
-56.57% | 130.27% |
|
||
| 5318 |
Rubidium
5318
RBD
|
$0.033082 | $0.133789 | 05-03-2022 |
1524
|
-75.27% | 304.41% |
|
||
| 5319 |
GIANT
5319
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
43
|
-63.67% | 175.24% |
|
||
| 5320 |
Nyan Cat (nyancoin.io)
5320
NYAN
|
$0.000142 | $0.005621 | 18-10-2025 |
201
|
-97.46% | 3,844.31% |
|
||
| 5321 |
AI ROCKET by Virtuals
5321
ROCKET
|
$0.000067 | $0.019428 | 04-01-2025 |
488
|
-99.65% | 28,689.16% |
|
||
| 5322 |
Pippkin The Horse
5322
PIPPKIN
|
$0.000022 | $0.004541 | 27-02-2026 |
69
|
-99.51% | 20,248.87% |
|
||
| 5323 |
Seba
5323
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
761
|
-92.62% | 1,255.80% |
|
||
| 5324 |
1
5324
1
|
$0.000075 | $0.007098 | 04-10-2025 |
215
|
-98.94% | 9,324.71% |
|
||
| 5325 |
NAWS.AI
5325
NAWS
|
$0.001249 | $0.005975 | 09-10-2025 |
210
|
-79.10% | 378.50% |
|
||
| 5326 |
Lynk Coin
5326
LYNK
|
$0.003248 | $0.065799 | 04-02-2025 |
457
|
-95.06% | 1,925.61% |
|
||
| 5327 |
CRYPTORG
5327
CTG
|
$0.044284 | $0.290997 | 23-03-2023 |
1141
|
-84.78% | 557.12% |
|
||
| 5328 |
capybara
5328
CAPYBARASOLA1
|
$0.00000010 | $0.00000171 | 04-10-2025 |
215
|
-94.27% | 1,645.44% |
|
||
| 5329 |
VIN
5329
VIN
|
$0.473685 | $0.499743 | 17-04-2026 |
20
|
-5.21% | 5.50% |
|
||
| 5330 |
Memetic / PepeCoin
5330
MEME
|
$0.000614 | $1.89 | 19-04-2023 |
1114
|
-99.97% | 308,211.12% |
|
||
| 5331 | $431.77 | $479.55 | 14-03-2026 |
54
|
-9.96% | 11.06% |
|
|||
| 5332 |
Acala
5332
ASEED
|
$0.091129 | $0.857108 | 13-03-2024 |
785
|
-89.37% | 840.54% |
|
||
| 5333 |
EMAIL Token
5333
EMT
|
$0.000614 | $0.061574 | 27-06-2024 |
679
|
-99.00% | 9,935.36% |
|
||
| 5334 |
Gather
5334
GAT
|
$0.472905 | $46.75 | 25-06-2024 |
681
|
-98.99% | 9,786.58% |
|
||
| 5335 |
Apex Fusion
5335
AP3X
|
$0.019572 | $0.252511 | 21-04-2025 |
381
|
-92.25% | 1,190.16% |
|
||
| 5336 |
CarbonZeroWorld
5336
CZW
|
$2.35 | $5.49 | 23-03-2026 |
45
|
-57.10% | 133.12% |
|
||
| 5337 |
Okayeg
5337
OKAYEG
|
$0.00000063 | $0.000040 | 23-05-2024 |
714
|
-98.42% | 6,239.61% |
|
||
| 5338 |
PACT
5338
PACT
|
$0.000047 | $0.000241 | 27-02-2026 |
69
|
-80.32% | 408.14% |
|
||
| 5339 |
Krypton DAO
5339
KRD
|
$0.000576 | $3.96 | 11-01-2025 |
481
|
-99.99% | 686,819.49% |
|
||
| 5340 |
NIX
5340
NIX
|
$0.009331 | $0.020241 | 14-11-2023 |
905
|
-53.90% | 116.93% |
|
||
| 5341 |
Queen Kitty
5341
QKITTY
|
$0.000138 | $0.001128 | 26-07-2025 |
285
|
-87.73% | 715.22% |
|
||
| 5342 |
Paxi Network
5342
PAXI
|
$0.013228 | $0.082762 | 16-11-2025 |
172
|
-84.02% | 525.68% |
|
||
| 5343 |
YFSX Token
5343
YFSX
|
$790.93 | $827.96 | 18-04-2026 |
19
|
-4.47% | 4.68% |
|
||
| 5344 |
RealEstate
5344
REALESTATE
|
$25.60 | $59.01 | 23-03-2026 |
45
|
-56.62% | 130.53% |
|
||
| 5345 |
KULA
5345
KULA
|
$0.148385 | $0.547525 | 09-10-2025 |
210
|
-72.90% | 268.99% |
|
||
| 5346 |
Terraport
5346
TERRA
|
$0.002072 | $0.012449 | 10-10-2025 |
209
|
-83.36% | 500.95% |
|
||
| 5347 |
Sna-King Trump
5347
SNAKT
|
$0.000148 | $0.000232 | 28-01-2025 |
464
|
-36.02% | 56.29% |
|
||
| 5348 |
USDGOLD
5348
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
99
|
-8.71% | 9.54% |
|
||
| 5349 |
MAI / miMatic
5349
MIMATIC
|
$0.984079 | $1.79 | 16-11-2021 |
1633
|
-45.12% | 82.23% |
|
||
| 5350 |
United States Crypto Reserve
5350
USCR
|
$0.002623 | $0.193993 | 12-11-2025 |
176
|
-98.65% | 7,296.07% |
|
34.595 Monedas Monitoreadas - Página 107 de 692