Cap Mercado $2.73T
0.75%
Volumen 24h $263.47B
-27.46%
BTC % 54.9%
-0.09%
ETH % 10.44%
0.67%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Schrodinger
5301
SGR
|
$0.289565 | $3.08 | 06-05-2024 |
710
|
-90.61% | 965.07% |
|
||
| 5302 |
Marnotaur
5302
TAUR
|
$0.003159 | $0.534868 | 27-10-2021 |
1632
|
-99.41% | 16,830.02% |
|
||
| 5303 |
NeonNeko
5303
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
267
|
-99.94% | 173,860.73% |
|
||
| 5304 |
Hashtagger.com
5304
MOOO
|
$0.020335 | $0.461257 | 27-12-2021 |
1571
|
-95.59% | 2,168.34% |
|
||
| 5305 |
MemePad
5305
MEPAD
|
$0.000700 | $0.654094 | 18-05-2021 |
1794
|
-99.89% | 93,281.21% |
|
||
| 5306 |
Crafting Finance
5306
CRF
|
$0.000216 | $0.158918 | 01-01-2022 |
1566
|
-99.86% | 73,398.64% |
|
||
| 5307 |
Do Your Own Research
5307
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
442
|
-99.77% | 43,701.02% |
|
||
| 5308 |
UNION Protocol Governance Token
5308
UNN
|
$0.000124 | $0.125905 | 20-03-2021 |
1853
|
-99.90% | 101,701.79% |
|
||
| 5309 |
Lamina1
5309
L1
|
$0.001907 | $0.602076 | 27-11-2024 |
505
|
-99.68% | 31,469.05% |
|
||
| 5310 |
Friend3
5310
F3
|
$0.000222 | $0.092020 | 22-12-2023 |
846
|
-99.76% | 41,322.59% |
|
||
| 5311 |
Divergence
5311
DIVER
|
$0.004381 | $0.456485 | 18-10-2021 |
1641
|
-99.04% | 10,320.35% |
|
||
| 5312 |
OrdzGames
5312
GAMES
|
$0.019322 | $0.100042 | 20-03-2025 |
392
|
-80.69% | 417.77% |
|
||
| 5313 |
Salamanca
5313
DON
|
$0.000183 | $0.008013 | 30-04-2025 |
351
|
-97.72% | 4,286.17% |
|
||
| 5314 |
Yabba Dabba Doo!
5314
YBDBD
|
$0.00000091 | $0.007823 | 08-06-2025 |
312
|
-99.99% | 861,486.56% |
|
||
| 5315 |
Elympics
5315
ELP
|
$0.000895 | $0.013002 | 24-07-2025 |
266
|
-93.12% | 1,353.28% |
|
||
| 5316 |
Beyond Gaming
5316
BDG
|
$0.000125 | $0.003395 | 24-06-2025 |
296
|
-96.33% | 2,623.17% |
|
||
| 5317 |
Life
5317
LIFE
|
$44.43 | $49.26 | 23-03-2026 |
24
|
-9.81% | 10.87% |
|
||
| 5318 |
HOMSTOKEN
5318
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
364
|
-99.66% | 29,457.96% |
|
||
| 5319 |
STIMA
5319
STIMA
|
$1.0023 | $200.01 | 04-11-2022 |
1259
|
-99.50% | 19,854.34% |
|
||
| 5320 |
Pine
5320
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1157
|
-99.76% | 41,090.49% |
|
||
| 5321 |
Reign of Terror
5321
REIGN
|
$0.001229 | $0.016474 | 08-05-2023 |
1074
|
-92.54% | 1,240.77% |
|
||
| 5322 |
LOULOU
5322
LOULOU
|
$0.001121 | $0.007419 | 03-10-2024 |
560
|
-84.89% | 561.85% |
|
||
| 5323 |
Roma Protocol
5323
ROMA
|
$0.000671 | $0.178095 | 07-04-2026 |
9
|
-99.62% | 26,454.89% |
|
||
| 5324 |
Reform DAO
5324
RFRM
|
$0.001796 | $0.527337 | 29-08-2024 |
595
|
-99.66% | 29,257.66% |
|
||
| 5325 |
DNAxCAT Token
5325
DXCT
|
$0.015583 | $10.82 | 01-12-2021 |
1597
|
-99.86% | 69,343.77% |
|
||
| 5326 |
Metaverse HQ
5326
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
433
|
-99.29% | 14,001.73% |
|
||
| 5327 |
Anzen Finance (USDZ)
5327
USDZ
|
$0.9923 | $1.0135 | 10-10-2025 |
188
|
-2.10% | 2.14% |
|
||
| 5328 |
SUPE
5328
SUPE
|
$0.003336 | $30.81 | 07-04-2022 |
1470
|
-99.99% | 923,628.29% |
|
||
| 5329 |
ReflectionAI
5329
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
451
|
-99.96% | 273,207.42% |
|
||
| 5330 |
Y8U
5330
Y8U
|
$0.000350 | $0.090800 | 07-05-2024 |
709
|
-99.61% | 25,818.22% |
|
||
| 5331 |
Archway
5331
ARCH
|
$0.000985 | $0.411096 | 25-02-2025 |
415
|
-99.76% | 41,630.80% |
|
||
| 5332 |
Bitelions
5332
BTL
|
$0.499064 | $1.2719 | 06-02-2026 |
69
|
-60.76% | 154.85% |
|
||
| 5333 |
Best Patent
5333
BPT
|
$0.002311 | $0.259564 | 31-12-2024 |
471
|
-99.11% | 11,131.76% |
|
||
| 5334 |
Race Kingdom
5334
ATOZ
|
$0.037928 | $0.860387 | 20-01-2026 |
86
|
-95.59% | 2,168.45% |
|
||
| 5335 |
AthenaX9
5335
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
251
|
-77.55% | 345.35% |
|
||
| 5336 |
NASDEX
5336
NSDX
|
$0.002397 | $0.885734 | 10-10-2021 |
1649
|
-99.73% | 36,848.41% |
|
||
| 5337 |
Patek
5337
PATEK
|
$44.29 | $49.04 | 23-03-2026 |
24
|
-9.67% | 10.71% |
|
||
| 5338 |
KCAL
5338
KCAL
|
$0.000775 | $2.91 | 30-11-2022 |
1233
|
-99.97% | 375,691.51% |
|
||
| 5339 |
OVO
5339
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1118
|
-99.78% | 45,895.19% |
|
||
| 5340 |
Alpaca City
5340
ALPA
|
$0.011242 | $2.03 | 15-04-2021 |
1827
|
-99.45% | 17,936.93% |
|
||
| 5341 |
HoldCoin
5341
HOLD
|
$0.00000920 | $0.004218 | 26-01-2025 |
445
|
-99.78% | 45,753.56% |
|
||
| 5342 |
League of Ancients
5342
LOA
|
$0.001569 | $1.2912 | 13-12-2021 |
1585
|
-99.88% | 82,188.41% |
|
||
| 5343 |
Bnext Token
5343
B3X
|
$0.000063 | $0.020806 | 12-10-2022 |
1282
|
-99.70% | 32,922.54% |
|
||
| 5344 |
Quick Transfer coin / Torj.world
5344
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1832
|
-99.94% | 161,231.76% |
|
||
| 5345 |
ScamFari token
5345
SCM
|
$0.00000339 | $0.033830 | 01-09-2023 |
958
|
-99.99% | 997,826.85% |
|
||
| 5346 |
Seba
5346
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
740
|
-92.62% | 1,255.44% |
|
||
| 5347 |
Real Estate Metaverse
5347
REM
|
$0.001391 | $0.033816 | 20-01-2025 |
451
|
-95.89% | 2,330.80% |
|
||
| 5348 |
OrangeDX
5348
O4DX
|
$0.000316 | $0.222733 | 30-05-2024 |
686
|
-99.86% | 70,446.45% |
|
||
| 5349 |
GameOnForge
5349
GO4
|
$0.166305 | $1.1051 | 20-06-2025 |
300
|
-84.95% | 564.51% |
|
||
| 5350 |
Domi Online
5350
DOMI
|
$0.000696 | $0.447191 | 01-02-2022 |
1535
|
-99.84% | 64,155.83% |
|
34.489 Monedas Monitoreadas - Página 107 de 690