Cap Mercado $2.50T
0.55%
Volumen 24h $86.92B
-57.86%
BTC % 53.84%
0.13%
ETH % 9.91%
-0.4%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Matrix Layer Protocol
5301
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
459
|
-99.81% | 51,813.79% |
|
||
| 5302 |
FOMO
5302
JUSTFOMO1
|
$0.001674 | $0.012094 | 12-09-2025 |
204
|
-86.16% | 622.56% |
|
||
| 5303 |
Pine
5303
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1145
|
-99.76% | 41,102.08% |
|
||
| 5304 |
DNAxCAT Token
5304
DXCT
|
$0.015457 | $10.82 | 01-12-2021 |
1585
|
-99.86% | 69,912.93% |
|
||
| 5305 |
NOOT (BRC-20)
5305
NOOT
|
$0.000282 | $0.004660 | 15-04-2024 |
719
|
-93.94% | 1,551.47% |
|
||
| 5306 |
HOMSTOKEN
5306
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
352
|
-99.64% | 27,848.78% |
|
||
| 5307 |
Reign of Terror
5307
REIGN
|
$0.001167 | $0.016474 | 08-05-2023 |
1062
|
-92.91% | 1,311.25% |
|
||
| 5308 |
NOMOEX Token
5308
NOMOX
|
$0.004134 | $0.035397 | 09-04-2025 |
360
|
-88.32% | 756.17% |
|
||
| 5309 |
AthenaX9
5309
AIX9
|
$0.000313 | $0.001404 | 08-08-2025 |
239
|
-77.75% | 349.37% |
|
||
| 5310 |
Race Kingdom
5310
ATOZ
|
$0.038063 | $0.860387 | 20-01-2026 |
74
|
-95.58% | 2,160.41% |
|
||
| 5311 |
handleFOREX
5311
FOREX
|
$0.000975 | $1.1524 | 18-12-2021 |
1568
|
-99.92% | 118,139.34% |
|
||
| 5312 |
MemePad
5312
MEPAD
|
$0.000654 | $0.654094 | 18-05-2021 |
1782
|
-99.90% | 99,981.14% |
|
||
| 5313 |
fBomb
5313
BOMB
|
$0.011090 | $0.068423 | 13-12-2024 |
477
|
-83.79% | 517.00% |
|
||
| 5314 |
The Big Five Token
5314
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1282
|
-98.53% | 6,692.14% |
|
||
| 5315 |
ChainPort
5315
PORTX
|
$0.000165 | $0.128271 | 21-09-2022 |
1291
|
-99.87% | 77,648.18% |
|
||
| 5316 |
JFIN Coin
5316
JFIN
|
$0.055988 | $7.29 | 30-11-2021 |
1586
|
-99.23% | 12,925.43% |
|
||
| 5317 |
GraphAI
5317
GAI
|
$0.006015 | $0.855420 | 14-08-2025 |
233
|
-99.30% | 14,120.93% |
|
||
| 5318 |
DPIN
5318
DPN
|
$2.13 | $9.38 | 23-11-2025 |
132
|
-77.28% | 340.11% |
|
||
| 5319 |
Free Speech
5319
FREESPEECHX
|
$0.001494 | $0.006508 | 01-01-2025 |
458
|
-77.04% | 335.61% |
|
||
| 5320 |
BOBER
5320
BOBER
|
$0.000051 | $0.001520 | 27-11-2024 |
493
|
-96.64% | 2,876.76% |
|
||
| 5321 |
tooker kurlson
5321
TOOKER
|
$0.000122 | $0.128531 | 05-05-2024 |
699
|
-99.90% | 105,017.51% |
|
||
| 5322 |
Get AI
5322
GET
|
$0.099503 | $11.05 | 18-12-2024 |
472
|
-99.10% | 11,005.28% |
|
||
| 5323 |
HyperLend
5323
HPL
|
$0.015538 | $0.027438 | 18-03-2026 |
17
|
-43.37% | 76.58% |
|
||
| 5324 |
Celo Brazilian Real
5324
CREAL
|
$0.193779 | $0.216522 | 10-06-2023 |
1029
|
-10.50% | 11.74% |
|
||
| 5325 |
Ramifi Protocol
5325
RAM
|
$0.025065 | $10.72 | 31-03-2021 |
1830
|
-99.77% | 42,687.09% |
|
||
| 5326 |
Rewind Protocol
5326
FWD
|
$0.485206 | $0.499549 | 24-03-2026 |
11
|
-2.87% | 2.96% |
|
||
| 5327 |
APEcoin.dev
5327
APE
|
$0.086184 | $44.03 | 30-09-2024 |
551
|
-99.80% | 50,990.67% |
|
||
| 5328 |
AtomOne
5328
ATONE
|
$0.339829 | $2.40 | 05-11-2025 |
150
|
-85.84% | 606.28% |
|
||
| 5329 |
Alien Base
5329
ALB
|
$0.009660 | $1.0407 | 21-07-2024 |
622
|
-99.07% | 10,672.54% |
|
||
| 5330 |
ZENEX
5330
ZNX
|
$0.402950 | $1.3801 | 15-12-2025 |
110
|
-70.80% | 242.51% |
|
||
| 5331 |
Friend3
5331
F3
|
$0.000226 | $0.092020 | 22-12-2023 |
834
|
-99.75% | 40,660.04% |
|
||
| 5332 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5332
UBE
|
$0.000455 | $0.011748 | 04-12-2024 |
486
|
-96.13% | 2,484.82% |
|
||
| 5333 |
Hawk
5333
HAWK
|
$0.000042 | $0.000877 | 17-01-2025 |
442
|
-95.22% | 1,991.49% |
|
||
| 5334 |
Marnotaur
5334
TAUR
|
$0.003099 | $0.534868 | 27-10-2021 |
1620
|
-99.42% | 17,156.80% |
|
||
| 5335 |
Taτsu
5335
TATSU
|
$1.0402 | $67.46 | 10-03-2024 |
755
|
-98.46% | 6,385.60% |
|
||
| 5336 |
Paragon Tweaks
5336
PRGN
|
$0.000029 | $0.001687 | 15-07-2025 |
263
|
-98.31% | 5,818.87% |
|
||
| 5337 |
Token Metrics AI
5337
TMAI
|
$0.000010 | $0.008535 | 26-12-2024 |
464
|
-99.88% | 84,820.49% |
|
||
| 5338 |
STAX Token
5338
STAX
|
$0.000818 | $0.078854 | 22-09-2025 |
194
|
-98.96% | 9,541.76% |
|
||
| 5339 |
Shytoshi Kusama
5339
SHY
|
$0.001545 | $0.009097 | 29-01-2026 |
65
|
-83.02% | 488.78% |
|
||
| 5340 |
Pi INU
5340
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1180
|
-99.35% | 15,256.78% |
|
||
| 5341 |
lilpump
5341
LILPUMP
|
$0.000022 | $0.004929 | 26-06-2024 |
647
|
-99.56% | 22,580.76% |
|
||
| 5342 |
Xitcoin
5342
$XTC
|
$0.000236 | $0.000238 | 28-03-2026 |
7
|
-0.98% | 0.99% |
|
||
| 5343 |
BOOK OF BILLIONAIRES
5343
BOBE
|
$0.001486 | $0.258476 | 02-05-2024 |
702
|
-99.43% | 17,297.49% |
|
||
| 5344 |
Dawg Coin
5344
DAWG
|
$0.000050 | $0.010823 | 09-12-2023 |
847
|
-99.53% | 21,334.73% |
|
||
| 5345 |
PALCOIN Venture Capital
5345
PALCOIN
|
$1.0998 | $1.88 | 02-06-2025 |
306
|
-41.38% | 70.59% |
|
||
| 5346 |
Sanko GameCorp
5346
DMT
|
$1.61 | $181.90 | 16-06-2024 |
657
|
-99.12% | 11,205.74% |
|
||
| 5347 |
RWT TOKEN
5347
RWT
|
$0.00000107 | $0.000338 | 08-11-2024 |
512
|
-99.68% | 31,482.93% |
|
||
| 5348 |
Changer
5348
CNG
|
$0.003738 | $0.702242 | 11-01-2022 |
1544
|
-99.47% | 18,684.70% |
|
||
| 5349 |
CFX Quantum
5349
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1787
|
-99.28% | 13,749.29% |
|
||
| 5350 |
Qitmeer Network
5350
MEER
|
$0.002704 | $38.47 | 13-08-2022 |
1330
|
-99.99% | 1,422,929.21% |
|
34.456 Monedas Monitoreadas - Página 107 de 690