Cap Mercado $3.37T
2.54%
Volumen 24h $251.50B
-23.07%
BTC % 54.72%
0.31%
ETH % 11.63%
-0.68%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Meson Network
5301
MSN
|
$0.007657 | $4.26 | 29-04-2024 |
592
|
-99.82% | 55,497.39% |
|
||
| 5302 |
Friend.tech
5302
FRIEND
|
$0.028615 | $3.06 | 05-05-2024 |
586
|
-99.06% | 10,584.25% |
|
||
| 5303 |
Inverse Finance DOLA Stablecoin
5303
DOLA
|
$0.987658 | $1.1027 | 02-04-2022 |
1350
|
-10.43% | 11.65% |
|
||
| 5304 |
USDGOLD
5304
USDG
|
$0.720692 | $0.720879 | 10-12-2025 |
2
|
-0.03% | 0.03% |
|
||
| 5305 |
sBTC
5305
SBTC
|
$92,666.83 | $129,490.41 | 09-11-2025 |
33
|
-28.44% | 39.74% |
|
||
| 5306 |
Drac (BRC)
5306
DRAC
|
$0.005634 | $0.040916 | 16-12-2023 |
727
|
-86.23% | 626.18% |
|
||
| 5307 |
Karmaverse
5307
KNOT
|
$0.000946 | $0.739589 | 04-04-2022 |
1348
|
-99.87% | 78,109.39% |
|
||
| 5308 |
ASTRA Protocol
5308
ASTRA
|
$0.000589 | $0.500410 | 23-02-2023 |
1023
|
-99.88% | 84,820.43% |
|
||
| 5309 |
MicroVisionChain
5309
SPACE
|
$0.146586 | $37.38 | 20-02-2024 |
661
|
-99.61% | 25,398.16% |
|
||
| 5310 |
OnX Finance
5310
ONXF
|
$0.003247 | $7.43 | 19-02-2021 |
1757
|
-99.96% | 228,717.38% |
|
||
| 5311 |
Kryptonite
5311
SEILOR
|
$0.000231 | $0.160736 | 04-01-2024 |
708
|
-99.86% | 69,487.27% |
|
||
| 5312 |
Hasaki
5312
HAHA
|
$0.00000277 | $0.000176 | 06-05-2023 |
951
|
-98.42% | 6,229.06% |
|
||
| 5313 |
Crafting Finance
5313
CRF
|
$0.000223 | $0.158918 | 01-01-2022 |
1441
|
-99.86% | 71,158.25% |
|
||
| 5314 |
OrdzGames
5314
GAMES
|
$0.022052 | $0.100042 | 20-03-2025 |
267
|
-77.96% | 353.67% |
|
||
| 5315 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5315
UBE
|
$0.001145 | $0.011748 | 04-12-2024 |
373
|
-90.26% | 926.47% |
|
||
| 5316 |
EMAIL Token
5316
EMT
|
$0.001380 | $0.061574 | 27-06-2024 |
533
|
-97.76% | 4,363.07% |
|
||
| 5317 |
Runesterminal
5317
RUNI
|
$0.011260 | $1.66 | 09-07-2024 |
521
|
-99.32% | 14,658.31% |
|
||
| 5318 |
NightVerse Game
5318
NVG
|
$0.000219 | $0.698950 | 16-02-2023 |
1030
|
-99.97% | 318,885.06% |
|
||
| 5319 |
Paystream
5319
PAYS
|
$0.059123 | $0.060965 | 11-12-2025 |
1
|
-3.02% | 3.12% |
|
||
| 5320 |
Lair Finance
5320
LAIR
|
$0.001530 | $0.042823 | 11-06-2025 |
184
|
-96.43% | 2,698.64% |
|
||
| 5321 |
NAOS Finance
5321
NAOS
|
$0.001760 | $3.45 | 13-05-2021 |
1674
|
-99.95% | 195,681.58% |
|
||
| 5322 |
LIQ Protocol
5322
LIQ
|
$0.000387 | $4.50 | 09-09-2021 |
1555
|
-99.99% | 1,162,120.44% |
|
||
| 5323 |
QiSwap
5323
QISW
|
$0.000528 | $2.09 | 19-02-2021 |
1757
|
-99.97% | 395,663.25% |
|
||
| 5324 |
PotCoin
5324
POT
|
$0.001012 | $0.508288 | 31-12-2017 |
2903
|
-99.80% | 50,115.17% |
|
||
| 5325 |
Phuture
5325
PHTR
|
$0.001190 | $0.9974 | 04-06-2021 |
1652
|
-99.88% | 83,685.25% |
|
||
| 5326 |
NOMOEX Token
5326
NOMOX
|
$0.008246 | $0.035397 | 09-04-2025 |
247
|
-76.70% | 329.26% |
|
||
| 5327 |
XREATORS
5327
ORT
|
$0.000254 | $0.409883 | 17-07-2022 |
1244
|
-99.94% | 161,385.82% |
|
||
| 5328 |
PRIMAL
5328
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1037
|
-99.93% | 152,373.10% |
|
||
| 5329 |
ESG
5329
ESG
|
$0.018932 | $1.88 | 19-04-2022 |
1333
|
-99.00% | 9,854.12% |
|
||
| 5330 |
SAY Coin
5330
SAY
|
$0.000163 | $0.003336 | 13-02-2025 |
302
|
-95.11% | 1,944.48% |
|
||
| 5331 |
Diem
5331
DIEM
|
$181.32 | $231.91 | 09-10-2025 |
64
|
-21.82% | 27.90% |
|
||
| 5332 |
RealEstate
5332
REALESTATE
|
$36.21 | $36.52 | 11-12-2025 |
1
|
-0.86% | 0.87% |
|
||
| 5333 |
Megalink
5333
MG8
|
$0.000062 | $0.071954 | 06-12-2024 |
371
|
-99.91% | 116,803.41% |
|
||
| 5334 |
Waterfall
5334
WATER
|
$0.000133 | $0.010084 | 26-07-2024 |
504
|
-98.68% | 7,461.97% |
|
||
| 5335 |
Mobius
5335
MOBI
|
$0.002380 | $1.87 | 23-09-2020 |
1906
|
-99.87% | 78,396.89% |
|
||
| 5336 |
NoLimitCoin
5336
NLC
|
$0.001803 | $0.577043 | 29-08-2017 |
3027
|
-99.69% | 31,910.05% |
|
||
| 5337 |
Neptune Cash
5337
NPT
|
$0.590647 | $12.00 | 19-10-2025 |
54
|
-95.08% | 1,932.36% |
|
||
| 5338 |
DeFiance Media
5338
DFTV
|
$0.031268 | $0.084618 | 02-12-2025 |
10
|
-63.05% | 170.62% |
|
||
| 5339 |
Good Games Guild
5339
GGG
|
$0.001131 | $16.78 | 25-11-2021 |
1478
|
-99.99% | 1,483,566.25% |
|
||
| 5340 |
Zeusshield
5340
ZSC
|
$0.000037 | $0.085918 | 05-01-2018 |
2898
|
-99.96% | 232,890.30% |
|
||
| 5341 |
Friend3
5341
F3
|
$0.001302 | $0.092020 | 22-12-2023 |
721
|
-98.59% | 6,969.93% |
|
||
| 5342 |
Bonk on Base
5342
BONK
|
$0.0000000020 | $0.00000012 | 22-04-2024 |
599
|
-98.31% | 5,817.30% |
|
||
| 5343 |
Santacoin
5343
SANTA
|
$0.000068 | $0.000490 | 16-10-2025 |
57
|
-86.10% | 619.59% |
|
||
| 5344 |
Marnotaur
5344
TAUR
|
$0.000390 | $0.534868 | 27-10-2021 |
1507
|
-99.93% | 137,034.71% |
|
||
| 5345 |
Kintsugi
5345
KINT
|
$0.024370 | $66.38 | 07-01-2022 |
1435
|
-99.96% | 272,299.37% |
|
||
| 5346 |
DAOSquare
5346
RICE
|
$0.003697 | $4.86 | 17-10-2021 |
1517
|
-99.92% | 131,445.64% |
|
||
| 5347 |
Vendetta
5347
VDT
|
$0.003416 | $0.401802 | 26-03-2024 |
626
|
-99.15% | 11,662.42% |
|
||
| 5348 |
Skrumble Network
5348
SKM
|
$0.000019 | $0.104296 | 19-05-2018 |
2764
|
-99.98% | 554,194.21% |
|
||
| 5349 |
Taproot Exchange
5349
TAPROOT
|
$0.000146 | $0.068031 | 14-03-2024 |
638
|
-99.78% | 46,397.81% |
|
||
| 5350 |
Attarius Network
5350
ATRS
|
$0.000554 | $0.041590 | 04-04-2025 |
252
|
-98.67% | 7,413.46% |
|
33.802 Monedas Monitoreadas - Página 107 de 677