Cap Mercado $2.62T
-1%
Volumen 24h $182.33B
-29.61%
BTC % 54.66%
0.4%
ETH % 10.11%
-1.87%
Monedas
34.476
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NOOT (BRC-20)
5301
NOOT
|
$0.000302 | $0.004660 | 15-04-2024 |
724
|
-93.52% | 1,443.61% |
|
||
| 5302 |
Naka Bodhi Token
5302
NBOT
|
$0.008504 | $0.068923 | 12-07-2020 |
2097
|
-87.66% | 710.47% |
|
||
| 5303 |
STRIKE
5303
STRIKE
|
$0.000039 | $0.008183 | 11-02-2025 |
422
|
-99.52% | 20,909.55% |
|
||
| 5304 |
Lamina1
5304
L1
|
$0.002186 | $0.602076 | 27-11-2024 |
498
|
-99.64% | 27,442.09% |
|
||
| 5305 |
insurance
5305
INSURANCE
|
$327.77 | $351.62 | 23-03-2026 |
17
|
-6.78% | 7.28% |
|
||
| 5306 |
Port Finance
5306
PORT
|
$0.003967 | $15.11 | 11-09-2021 |
1671
|
-99.97% | 380,831.63% |
|
||
| 5307 |
Colizeum
5307
ZEUM
|
$0.000818 | $0.050281 | 06-05-2022 |
1434
|
-98.37% | 6,043.82% |
|
||
| 5308 |
ZoidPay
5308
ZPAY
|
$0.003908 | $1.83 | 26-04-2022 |
1444
|
-99.79% | 46,631.13% |
|
||
| 5309 |
JackPool.finance
5309
JFI
|
$6.49 | $1,053.07 | 07-09-2020 |
2040
|
-99.38% | 16,126.17% |
|
||
| 5310 |
Reform DAO
5310
RFRM
|
$0.001790 | $0.527337 | 29-08-2024 |
588
|
-99.66% | 29,363.14% |
|
||
| 5311 |
Everybody Holds
5311
HOLD
|
$0.000116 | $0.001607 | 09-07-2025 |
274
|
-92.81% | 1,290.62% |
|
||
| 5312 |
STIX
5312
STIX
|
$0.00000647 | $0.001882 | 16-12-2024 |
479
|
-99.66% | 28,983.28% |
|
||
| 5313 |
SophiaVerse
5313
SOPH
|
$0.000839 | $0.260937 | 29-07-2023 |
985
|
-99.68% | 30,988.15% |
|
||
| 5314 |
Token Metrics AI
5314
TMAI
|
$0.00000670 | $0.008535 | 26-12-2024 |
469
|
-99.92% | 127,375.87% |
|
||
| 5315 |
AI Meta Club
5315
AMC
|
$0.091341 | $4.89 | 16-03-2025 |
389
|
-98.13% | 5,254.90% |
|
||
| 5316 |
SNPIT TOKEN
5316
SNPT
|
$0.002209 | $0.020102 | 01-11-2025 |
159
|
-89.01% | 810.03% |
|
||
| 5317 |
LOULOU
5317
LOULOU
|
$0.001083 | $0.007419 | 03-10-2024 |
553
|
-85.40% | 585.11% |
|
||
| 5318 |
TurtSat
5318
TURT
|
$0.000114 | $0.082939 | 26-12-2023 |
835
|
-99.86% | 72,538.60% |
|
||
| 5319 |
EICOIN
5319
EICOIN
|
$0.005580 | $0.005922 | 23-03-2026 |
17
|
-5.77% | 6.12% |
|
||
| 5320 |
Schrodinger
5320
SGR
|
$0.283003 | $3.08 | 06-05-2024 |
703
|
-90.82% | 989.77% |
|
||
| 5321 |
Babylons
5321
BABI
|
$0.000355 | $0.792330 | 25-08-2021 |
1688
|
-99.96% | 222,860.50% |
|
||
| 5322 |
MINE COIN
5322
MIH
|
$0.166209 | $0.290640 | 23-11-2025 |
137
|
-42.81% | 74.86% |
|
||
| 5323 |
League of Ancients
5323
LOA
|
$0.001533 | $1.2912 | 13-12-2021 |
1578
|
-99.88% | 84,153.99% |
|
||
| 5324 |
ReflectionAI
5324
RECT
|
$0.000414 | $1.1266 | 20-01-2025 |
444
|
-99.96% | 271,879.17% |
|
||
| 5325 |
UNION Protocol Governance Token
5325
UNN
|
$0.000121 | $0.125905 | 20-03-2021 |
1846
|
-99.90% | 103,891.31% |
|
||
| 5326 |
DNAxCAT Token
5326
DXCT
|
$0.015460 | $10.82 | 01-12-2021 |
1590
|
-99.86% | 69,897.59% |
|
||
| 5327 |
FAST
5327
FAST
|
$0.009786 | $0.204267 | 28-06-2024 |
650
|
-95.21% | 1,987.44% |
|
||
| 5328 |
Do Your Own Research
5328
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
435
|
-99.76% | 41,898.83% |
|
||
| 5329 |
Swan Chain
5329
SWAN
|
$0.000448 | $0.038767 | 21-02-2025 |
412
|
-98.84% | 8,553.21% |
|
||
| 5330 |
ANTTIME
5330
ANT
|
$0.000286 | $1.4303 | 07-08-2025 |
245
|
-99.98% | 500,100.61% |
|
||
| 5331 |
Operon Origins
5331
ORO
|
$0.001204 | $61.37 | 03-12-2021 |
1588
|
-100.00% | 5,096,565.50% |
|
||
| 5332 |
Archway
5332
ARCH
|
$0.001266 | $0.411096 | 25-02-2025 |
408
|
-99.69% | 32,371.24% |
|
||
| 5333 |
SUPE
5333
SUPE
|
$0.003460 | $30.81 | 07-04-2022 |
1463
|
-99.99% | 890,507.12% |
|
||
| 5334 |
Salamanca
5334
DON
|
$0.000176 | $0.008013 | 30-04-2025 |
344
|
-97.81% | 4,461.13% |
|
||
| 5335 |
Cronos ID
5335
CROID
|
$0.006206 | $0.435903 | 23-12-2023 |
838
|
-98.58% | 6,924.00% |
|
||
| 5336 |
Greever
5336
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
663
|
-99.38% | 15,915.46% |
|
||
| 5337 |
The Doge NFT
5337
DOG
|
$0.000493 | $0.130932 | 16-11-2021 |
1605
|
-99.62% | 26,436.31% |
|
||
| 5338 |
Pine
5338
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1150
|
-99.76% | 41,138.59% |
|
||
| 5339 |
KingdomX
5339
KT
|
$0.000227 | $0.071997 | 11-02-2022 |
1518
|
-99.68% | 31,560.90% |
|
||
| 5340 |
Helion
5340
HLN
|
$0.049235 | $0.199616 | 22-04-2024 |
717
|
-75.34% | 305.44% |
|
||
| 5341 |
Caduceus Protocol (new)
5341
CAD
|
$0.000273 | $0.706227 | 08-07-2024 |
640
|
-99.96% | 258,715.51% |
|
||
| 5342 |
Y8U
5342
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
702
|
-99.61% | 25,329.77% |
|
||
| 5343 |
Meter Stable
5343
MTRS
|
$0.352904 | $127.79 | 23-10-2020 |
1994
|
-99.72% | 36,112.34% |
|
||
| 5344 |
Army
5344
ARMY
|
$0.001889 | $0.004706 | 13-09-2025 |
208
|
-59.85% | 149.05% |
|
||
| 5345 |
STIMA
5345
STIMA
|
$1.0161 | $200.01 | 04-11-2022 |
1252
|
-99.49% | 19,583.87% |
|
||
| 5346 |
ScamFari token
5346
SCM
|
$0.00000326 | $0.033830 | 01-09-2023 |
951
|
-99.99% | 1,036,985.23% |
|
||
| 5347 |
NeonNeko
5347
NEONNEKO1
|
$0.000059 | $0.103811 | 23-07-2025 |
260
|
-99.94% | 174,745.58% |
|
||
| 5348 |
OVO
5348
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1111
|
-99.78% | 45,920.56% |
|
||
| 5349 |
Race Kingdom
5349
ATOZ
|
$0.037750 | $0.860387 | 20-01-2026 |
79
|
-95.61% | 2,179.18% |
|
||
| 5350 |
MISSION PAWSIBLE
5350
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
220
|
-99.78% | 44,402.31% |
|
34.476 Monedas Monitoreadas - Página 107 de 690