Cap Mercado $2.56T
-0.27%
Volumen 24h $171.26B
-5.21%
BTC % 54.33%
0.16%
ETH % 10%
-0.5%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SUPE
5301
SUPE
|
$0.003475 | $30.81 | 07-04-2022 |
1461
|
-99.99% | 886,582.35% |
|
||
| 5302 |
Naka Bodhi Token
5302
NBOT
|
$0.008142 | $0.068923 | 12-07-2020 |
2095
|
-88.19% | 746.47% |
|
||
| 5303 |
Pre-retogeum
5303
PRTG
|
$10.28 | $24.86 | 05-06-2025 |
306
|
-58.66% | 141.91% |
|
||
| 5304 |
OPEN Ticketing Ecosystem
5304
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
492
|
-94.37% | 1,674.87% |
|
||
| 5305 |
Coinzix
5305
ZIX
|
$0.000019 | $0.002574 | 06-05-2023 |
1067
|
-99.27% | 13,676.42% |
|
||
| 5306 |
Waggle Network
5306
WAG
|
$0.000555 | $3.69 | 05-11-2021 |
1614
|
-99.98% | 665,433.61% |
|
||
| 5307 |
NAWS.AI
5307
NAWS
|
$0.000544 | $0.005975 | 09-10-2025 |
180
|
-90.89% | 997.89% |
|
||
| 5308 |
Operon Origins
5308
ORO
|
$0.001096 | $61.37 | 03-12-2021 |
1586
|
-100.00% | 5,599,659.46% |
|
||
| 5309 |
ChangeX
5309
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1352
|
-98.85% | 8,564.57% |
|
||
| 5310 |
Domi Online
5310
DOMI
|
$0.000741 | $0.447191 | 01-02-2022 |
1526
|
-99.83% | 60,269.71% |
|
||
| 5311 |
Analysoor
5311
ZERO
|
$0.046780 | $3.13 | 26-12-2023 |
833
|
-98.51% | 6,594.97% |
|
||
| 5312 |
Hiver
5312
HIT
|
$0.006312 | $11.69 | 17-12-2024 |
476
|
-99.95% | 185,163.15% |
|
||
| 5313 |
JLaunchpad
5313
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
371
|
-96.09% | 2,460.76% |
|
||
| 5314 |
TRALA
5314
TRALA
|
$0.000365 | $0.175777 | 17-03-2025 |
386
|
-99.79% | 48,066.88% |
|
||
| 5315 |
White Eagle
5315
WEGL
|
$16.07 | $58.84 | 26-03-2026 |
12
|
-72.69% | 266.12% |
|
||
| 5316 |
世界和平
5316
世界和平
|
$0.000114 | $0.004053 | 29-10-2025 |
160
|
-97.19% | 3,457.76% |
|
||
| 5317 |
AI Meta Club
5317
AMC
|
$0.091843 | $4.89 | 16-03-2025 |
387
|
-98.12% | 5,225.60% |
|
||
| 5318 |
AmazingTeamDAO
5318
AMAZINGTEAM
|
$0.755563 | $92.81 | 25-06-2022 |
1382
|
-99.19% | 12,183.09% |
|
||
| 5319 |
Love Monster
5319
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
683
|
-99.55% | 22,256.26% |
|
||
| 5320 |
Port Finance
5320
PORT
|
$0.004016 | $15.11 | 11-09-2021 |
1669
|
-99.97% | 376,147.14% |
|
||
| 5321 |
KCAL
5321
KCAL
|
$0.000613 | $2.91 | 30-11-2022 |
1224
|
-99.98% | 475,399.39% |
|
||
| 5322 |
Do Your Own Research
5322
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
433
|
-99.76% | 42,019.40% |
|
||
| 5323 |
Matching Game
5323
MATCH
|
$0.00000488 | $0.000154 | 13-02-2023 |
1149
|
-96.83% | 3,053.33% |
|
||
| 5324 |
AdLunam
5324
LUNAM
|
$0.000206 | $0.008420 | 02-11-2025 |
156
|
-97.55% | 3,980.15% |
|
||
| 5325 |
Inverse Finance DOLA Stablecoin
5325
DOLA
|
$0.9919 | $1.1027 | 02-04-2022 |
1466
|
-10.05% | 11.17% |
|
||
| 5326 |
Alien Base
5326
ALB
|
$0.008497 | $1.0407 | 21-07-2024 |
625
|
-99.18% | 12,146.99% |
|
||
| 5327 |
MMPRO Token
5327
MMPRO
|
$0.002296 | $11.39 | 16-01-2022 |
1542
|
-99.98% | 496,287.95% |
|
||
| 5328 |
Schrodinger
5328
SGR
|
$0.290145 | $3.08 | 06-05-2024 |
701
|
-90.59% | 962.94% |
|
||
| 5329 |
The Big Five Token
5329
BFT
|
$0.000013 | $0.000943 | 30-09-2022 |
1285
|
-98.64% | 7,228.38% |
|
||
| 5330 |
EVERY GAME
5330
EGAME
|
$0.00000698 | $0.023480 | 27-11-2021 |
1592
|
-99.97% | 336,199.67% |
|
||
| 5331 |
Pando
5331
PANDO
|
$0.000170 | $8.60 | 07-04-2021 |
1826
|
-100.00% | 5,056,434.38% |
|
||
| 5332 |
NeuroWeb
5332
NEURO
|
$0.003246 | $0.158781 | 18-12-2024 |
475
|
-97.96% | 4,791.02% |
|
||
| 5333 |
PVC Meta
5333
PVC
|
$0.004816 | $13.74 | 12-07-2023 |
1000
|
-99.96% | 285,081.00% |
|
||
| 5334 |
Reform DAO
5334
RFRM
|
$0.001783 | $0.527337 | 29-08-2024 |
586
|
-99.66% | 29,473.30% |
|
||
| 5335 |
KingdomX
5335
KT
|
$0.000198 | $0.071997 | 11-02-2022 |
1516
|
-99.72% | 36,174.51% |
|
||
| 5336 |
Hashtagger.com
5336
MOOO
|
$0.019956 | $0.461257 | 27-12-2021 |
1562
|
-95.67% | 2,211.35% |
|
||
| 5337 |
OrangeDX
5337
O4DX
|
$0.000314 | $0.222733 | 30-05-2024 |
677
|
-99.86% | 70,818.87% |
|
||
| 5338 |
Helion
5338
HLN
|
$0.048321 | $0.199616 | 22-04-2024 |
715
|
-75.79% | 313.10% |
|
||
| 5339 |
MISSION PAWSIBLE
5339
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
218
|
-99.78% | 44,402.31% |
|
||
| 5340 |
Netswap
5340
NETT
|
$0.009641 | $7.21 | 09-02-2022 |
1518
|
-99.87% | 74,707.30% |
|
||
| 5341 |
Swan Chain
5341
SWAN
|
$0.000401 | $0.038767 | 21-02-2025 |
410
|
-98.97% | 9,569.39% |
|
||
| 5342 |
NeonNeko
5342
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
258
|
-99.94% | 178,825.98% |
|
||
| 5343 |
Marnotaur
5343
TAUR
|
$0.003160 | $0.534868 | 27-10-2021 |
1623
|
-99.41% | 16,824.98% |
|
||
| 5344 |
HOMSTOKEN
5344
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
355
|
-99.64% | 27,593.29% |
|
||
| 5345 |
Friend3
5345
F3
|
$0.000228 | $0.092020 | 22-12-2023 |
837
|
-99.75% | 40,302.47% |
|
||
| 5346 |
Meter Stable
5346
MTRS
|
$0.352036 | $127.79 | 23-10-2020 |
1992
|
-99.72% | 36,201.63% |
|
||
| 5347 |
GraphAI
5347
GAI
|
$0.006878 | $0.855420 | 14-08-2025 |
236
|
-99.20% | 12,337.37% |
|
||
| 5348 |
Salamanca
5348
DON
|
$0.000178 | $0.008013 | 30-04-2025 |
342
|
-97.78% | 4,405.48% |
|
||
| 5349 |
Artmeta
5349
MART
|
$0.002493 | $0.185213 | 15-07-2022 |
1362
|
-98.65% | 7,329.62% |
|
||
| 5350 |
AthenaX9
5350
AIX9
|
$0.000314 | $0.001404 | 08-08-2025 |
242
|
-77.62% | 346.80% |
|
34.466 Monedas Monitoreadas - Página 107 de 690