Cap Mercado $2.66T
-0.08%
Volumen 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ASTRA Protocol
5301
ASTRA
|
$0.000299 | $0.500410 | 23-02-2023 |
1116
|
-99.94% | 167,364.75% |
|
||
| 5302 |
INVITE Token
5302
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
570
|
-96.30% | 2,602.32% |
|
||
| 5303 |
Oxchange Finance
5303
OC
|
$0.162115 | $1.0295 | 22-06-2025 |
266
|
-84.25% | 535.07% |
|
||
| 5304 |
Artmeta
5304
MART
|
$0.002277 | $0.185213 | 15-07-2022 |
1339
|
-98.77% | 8,033.14% |
|
||
| 5305 |
MXS Games
5305
XSEED
|
$0.000014 | $0.000331 | 23-01-2025 |
416
|
-95.89% | 2,331.26% |
|
||
| 5306 |
Overtime
5306
OVER
|
$0.145529 | $0.377257 | 28-09-2025 |
168
|
-61.42% | 159.23% |
|
||
| 5307 |
Zeusshield
5307
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
2991
|
-99.87% | 77,294.09% |
|
||
| 5308 |
GOATS
5308
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
464
|
-98.93% | 9,276.39% |
|
||
| 5309 |
Sway Social Protocol
5309
SWAY
|
$0.000565 | $0.269975 | 20-10-2021 |
1607
|
-99.79% | 47,720.89% |
|
||
| 5310 |
MyStandard
5310
MYST
|
$0.008057 | $0.026316 | 02-11-2025 |
133
|
-69.39% | 226.64% |
|
||
| 5311 |
Crown Token
5311
CROWN
|
$0.764455 | $2.20 | 02-03-2026 |
13
|
-65.26% | 187.87% |
|
||
| 5312 |
Project MIRAI
5312
MIRAI
|
$0.000531 | $0.031103 | 22-05-2025 |
297
|
-98.29% | 5,758.57% |
|
||
| 5313 |
NeuroWeb
5313
NEURO
|
$0.003678 | $0.158781 | 18-12-2024 |
452
|
-97.68% | 4,216.91% |
|
||
| 5314 |
ETHEREUM ON BASE
5314
ETHB
|
$0.205049 | $1.82 | 21-06-2024 |
632
|
-88.76% | 789.36% |
|
||
| 5315 |
SophiaVerse
5315
SOPH
|
$0.000934 | $0.260937 | 29-07-2023 |
960
|
-99.64% | 27,843.28% |
|
||
| 5316 |
Colizeum
5316
ZEUM
|
$0.000753 | $0.050281 | 06-05-2022 |
1409
|
-98.50% | 6,581.58% |
|
||
| 5317 |
SILVERNOVA
5317
SRN
|
$0.049923 | $0.160361 | 12-01-2026 |
62
|
-68.87% | 221.22% |
|
||
| 5318 |
Value Liquidity
5318
VALUE
|
$0.015035 | $8.83 | 14-02-2021 |
1855
|
-99.83% | 58,606.32% |
|
||
| 5319 |
TosDis
5319
DIS
|
$0.735526 | $254.03 | 06-02-2021 |
1863
|
-99.71% | 34,437.77% |
|
||
| 5320 |
OPEN Ticketing Ecosystem
5320
OPN
|
$0.000100 | $0.001594 | 01-12-2024 |
469
|
-93.74% | 1,497.17% |
|
||
| 5321 |
Metaverse HQ
5321
HQ
|
$0.000047 | $0.006247 | 07-02-2025 |
401
|
-99.25% | 13,247.80% |
|
||
| 5322 |
Galactic Arena: The NFTverse
5322
GAN
|
$0.000056 | $0.051021 | 10-11-2021 |
1586
|
-99.89% | 90,381.04% |
|
||
| 5323 |
Tipcoin
5323
TIP
|
$0.00000453 | $0.001169 | 17-10-2023 |
880
|
-99.61% | 25,733.59% |
|
||
| 5324 |
Alterverse
5324
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
427
|
-97.07% | 3,315.57% |
|
||
| 5325 |
Fire Protocol
5325
FIREP
|
$0.000562 | $3.25 | 19-03-2021 |
1822
|
-99.98% | 578,646.30% |
|
||
| 5326 |
Marnotaur
5326
TAUR
|
$0.002610 | $0.534868 | 27-10-2021 |
1600
|
-99.51% | 20,392.65% |
|
||
| 5327 |
EVERY GAME
5327
EGAME
|
$0.00000584 | $0.023480 | 27-11-2021 |
1569
|
-99.98% | 401,962.38% |
|
||
| 5328 |
Domi Online
5328
DOMI
|
$0.000888 | $0.447191 | 01-02-2022 |
1503
|
-99.80% | 50,237.47% |
|
||
| 5329 |
Dash 2 Trade
5329
D2T
|
$0.000354 | $0.053943 | 06-03-2023 |
1105
|
-99.34% | 15,137.31% |
|
||
| 5330 |
MongolNFT Coin
5330
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
501
|
-95.89% | 2,335.59% |
|
||
| 5331 |
Operon Origins
5331
ORO
|
$0.000814 | $61.37 | 03-12-2021 |
1563
|
-100.00% | 7,540,655.83% |
|
||
| 5332 |
AMARA
5332
AMARA
|
$0.000390 | $0.004406 | 12-02-2026 |
31
|
-91.14% | 1,029.15% |
|
||
| 5333 |
Utya
5333
UTYA
|
$0.005740 | $8.94 | 13-11-2025 |
122
|
-99.94% | 155,626.27% |
|
||
| 5334 |
MMPRO Token
5334
MMPRO
|
$0.002183 | $11.39 | 16-01-2022 |
1519
|
-99.98% | 521,932.15% |
|
||
| 5335 |
Matching Game
5335
MATCH
|
$0.00000417 | $0.000154 | 13-02-2023 |
1126
|
-97.29% | 3,594.66% |
|
||
| 5336 |
NuLink
5336
NLK
|
$0.000089 | $0.069349 | 04-06-2024 |
649
|
-99.87% | 78,240.99% |
|
||
| 5337 |
DPRating
5337
RATING
|
$0.000117 | $0.003154 | 14-08-2019 |
2405
|
-96.28% | 2,591.66% |
|
||
| 5338 |
TokenClub
5338
TCT
|
$0.000526 | $0.117710 | 09-05-2021 |
1771
|
-99.55% | 22,286.10% |
|
||
| 5339 |
ANTTIME
5339
ANT
|
$0.000254 | $1.4303 | 07-08-2025 |
220
|
-99.98% | 562,278.30% |
|
||
| 5340 |
Stakefundex
5340
SDX
|
$4.85 | $6.72 | 18-11-2025 |
117
|
-27.88% | 38.65% |
|
||
| 5341 |
Index Cooperative
5341
INDEX
|
$0.281570 | $133.14 | 16-11-2021 |
1580
|
-99.79% | 47,183.34% |
|
||
| 5342 |
KingdomX
5342
KT
|
$0.000224 | $0.071997 | 11-02-2022 |
1493
|
-99.69% | 31,992.90% |
|
||
| 5343 |
AmazingTeamDAO
5343
AMAZINGTEAM
|
$0.712722 | $92.81 | 25-06-2022 |
1359
|
-99.23% | 12,921.41% |
|
||
| 5344 |
Reign of Terror
5344
REIGN
|
$0.000417 | $0.016474 | 08-05-2023 |
1042
|
-97.47% | 3,853.59% |
|
||
| 5345 |
NASDEX
5345
NSDX
|
$0.004004 | $0.885734 | 10-10-2021 |
1617
|
-99.55% | 22,022.96% |
|
||
| 5346 |
Port Finance
5346
PORT
|
$0.003395 | $15.11 | 11-09-2021 |
1646
|
-99.98% | 444,935.37% |
|
||
| 5347 |
NOOT (BRC-20)
5347
NOOT
|
$0.000244 | $0.004660 | 15-04-2024 |
699
|
-94.75% | 1,806.11% |
|
||
| 5348 |
Best Patent
5348
BPT
|
$0.001469 | $0.259564 | 31-12-2024 |
439
|
-99.43% | 17,570.45% |
|
||
| 5349 |
Salamanca
5349
DON
|
$0.000208 | $0.008013 | 30-04-2025 |
319
|
-97.40% | 3,752.14% |
|
||
| 5350 |
Morpher
5350
MPH
|
$0.010880 | $0.088300 | 02-05-2021 |
1778
|
-87.68% | 711.59% |
|
34.341 Monedas Monitoreadas - Página 107 de 687