Cap Mercado $3.30T
-2.2%
Volumen 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Gather
5301
GAT
|
$0.468776 | $46.75 | 25-06-2024 |
534
|
-99.00% | 9,873.66% |
|
||
| 5302 |
Modulr
5302
EMDR
|
$3.67 | $64.18 | 12-09-2025 |
90
|
-94.28% | 1,646.76% |
|
||
| 5303 |
RefundCoin
5303
RFD
|
$0.00000251 | $0.000108 | 23-05-2023 |
933
|
-97.68% | 4,201.64% |
|
||
| 5304 |
DOGEN
5304
DOGEN
|
$0.000032 | $0.004821 | 04-02-2025 |
310
|
-99.33% | 14,861.89% |
|
||
| 5305 |
xWIN Finance
5305
XWIN
|
$0.028339 | $4.15 | 07-11-2021 |
1495
|
-99.32% | 14,555.45% |
|
||
| 5306 |
Boomer
5306
BOOMER
|
$0.000828 | $0.047870 | 06-05-2024 |
584
|
-98.27% | 5,683.95% |
|
||
| 5307 |
Domi Online
5307
DOMI
|
$0.001851 | $0.447191 | 01-02-2022 |
1409
|
-99.59% | 24,060.97% |
|
||
| 5308 |
Tari
5308
WXTM
|
$0.002365 | $0.007741 | 29-10-2025 |
43
|
-69.45% | 227.38% |
|
||
| 5309 |
Abyss World
5309
AWT
|
$0.00000278 | $0.014637 | 30-06-2023 |
895
|
-99.98% | 526,409.32% |
|
||
| 5310 |
Lux King Tech
5310
LKT
|
$367.62 | $3,503.49 | 24-11-2024 |
382
|
-89.51% | 853.02% |
|
||
| 5311 |
Silo Finance
5311
SILO
|
$0.009366 | $0.959887 | 10-04-2022 |
1341
|
-99.02% | 10,148.37% |
|
||
| 5312 |
Alaska Gold Rush
5312
CARAT
|
$0.000300 | $0.031585 | 21-04-2023 |
965
|
-99.05% | 10,415.65% |
|
||
| 5313 |
HoldCoin
5313
HOLD
|
$0.00000749 | $0.004218 | 26-01-2025 |
319
|
-99.82% | 56,193.46% |
|
||
| 5314 |
Swan Chain
5314
SWAN
|
$0.001690 | $0.038767 | 21-02-2025 |
293
|
-95.64% | 2,193.73% |
|
||
| 5315 |
PRIMAL
5315
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1036
|
-99.93% | 151,167.83% |
|
||
| 5316 |
Meson Network
5316
MSN
|
$0.007544 | $4.26 | 29-04-2024 |
591
|
-99.82% | 56,327.62% |
|
||
| 5317 |
Chappyz
5317
CHAPZ
|
$0.000036 | $0.009802 | 15-03-2024 |
636
|
-99.64% | 27,456.31% |
|
||
| 5318 |
Pine
5318
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1031
|
-99.76% | 41,093.76% |
|
||
| 5319 |
AINN
5319
AINN
|
$0.006392 | $2.89 | 22-02-2024 |
658
|
-99.78% | 45,072.39% |
|
||
| 5320 |
Official Arox
5320
AROX
|
$0.000029 | $0.000033 | 10-12-2025 |
1
|
-9.89% | 10.98% |
|
||
| 5321 |
Holograph
5321
HLG
|
$0.000031 | $0.021880 | 06-06-2024 |
553
|
-99.86% | 70,379.85% |
|
||
| 5322 |
QiSwap
5322
QISW
|
$0.000489 | $2.09 | 19-02-2021 |
1756
|
-99.98% | 427,275.93% |
|
||
| 5323 |
Weird Coin
5323
WEIRD
|
$0.000027 | $0.000268 | 30-11-2025 |
11
|
-90.00% | 900.19% |
|
||
| 5324 |
Charged Particles
5324
IONX
|
$0.000884 | $2.75 | 29-08-2021 |
1565
|
-99.97% | 310,817.88% |
|
||
| 5325 |
Pett.AI
5325
AIP
|
$0.000441 | $0.043222 | 22-01-2025 |
323
|
-98.98% | 9,704.22% |
|
||
| 5326 |
Gold Fever
5326
NGL
|
$0.002817 | $10.18 | 03-12-2021 |
1469
|
-99.97% | 361,376.24% |
|
||
| 5327 |
Crown Token
5327
CROWN
|
$0.022423 | $1.61 | 25-02-2024 |
655
|
-98.60% | 7,065.59% |
|
||
| 5328 |
Inverse Finance DOLA Stablecoin
5328
DOLA
|
$0.987906 | $1.1027 | 02-04-2022 |
1349
|
-10.41% | 11.62% |
|
||
| 5329 |
Ordify
5329
ORFY
|
$0.001902 | $0.732509 | 22-04-2024 |
598
|
-99.74% | 38,409.55% |
|
||
| 5330 |
BitcoinFile
5330
BIFI
|
$0.000090 | $0.022124 | 06-08-2018 |
2684
|
-99.59% | 24,472.88% |
|
||
| 5331 |
FRGX Finance
5331
FRGX
|
$0.008042 | $0.353674 | 25-03-2024 |
626
|
-97.73% | 4,297.62% |
|
||
| 5332 |
Race Kingdom
5332
ATOZ
|
$0.024681 | $0.317506 | 10-11-2022 |
1127
|
-92.23% | 1,186.43% |
|
||
| 5333 |
GOATS
5333
GOATS
|
$0.000052 | $0.002283 | 06-12-2024 |
370
|
-97.72% | 4,289.07% |
|
||
| 5334 |
Skrumble Network
5334
SKM
|
$0.000019 | $0.104296 | 19-05-2018 |
2763
|
-99.98% | 548,595.28% |
|
||
| 5335 |
NAOS Finance
5335
NAOS
|
$0.001969 | $3.45 | 13-05-2021 |
1673
|
-99.94% | 174,909.29% |
|
||
| 5336 |
OSOL AI Index
5336
OSOL
|
$0.000434 | $0.252635 | 29-01-2025 |
316
|
-99.83% | 58,095.95% |
|
||
| 5337 |
Mooncat
5337
MOONCAT
|
$0.000298 | $0.003883 | 09-09-2025 |
93
|
-92.32% | 1,201.31% |
|
||
| 5338 |
ASTRA Protocol
5338
ASTRA
|
$0.000573 | $0.500410 | 23-02-2023 |
1022
|
-99.89% | 87,262.50% |
|
||
| 5339 |
Helion
5339
HLN
|
$0.074909 | $0.199616 | 22-04-2024 |
598
|
-62.47% | 166.48% |
|
||
| 5340 |
IZAKA-YA
5340
IZKY
|
$0.000145 | $0.000165 | 10-12-2025 |
1
|
-12.33% | 14.06% |
|
||
| 5341 |
Attack Wagon
5341
ATK
|
$0.000039 | $0.060570 | 09-12-2021 |
1463
|
-99.94% | 155,207.92% |
|
||
| 5342 |
XNET Mobile
5342
XNET
|
$0.010778 | $0.265185 | 14-09-2024 |
453
|
-95.94% | 2,360.50% |
|
||
| 5343 |
Colizeum
5343
ZEUM
|
$0.000434 | $0.050281 | 06-05-2022 |
1315
|
-99.14% | 11,490.72% |
|
||
| 5344 |
SolForge Fusion
5344
SFG
|
$0.141598 | $3.44 | 30-01-2025 |
315
|
-95.88% | 2,329.28% |
|
||
| 5345 |
Stohn Coin
5345
SOH
|
$0.010800 | $0.117451 | 06-12-2023 |
736
|
-90.80% | 987.49% |
|
||
| 5346 |
Mao
5346
MAO
|
$0.000024 | $0.027111 | 14-09-2024 |
453
|
-99.91% | 112,705.67% |
|
||
| 5347 |
Krest Network
5347
KREST
|
$0.002491 | $1.4657 | 09-03-2024 |
642
|
-99.83% | 58,752.97% |
|
||
| 5348 |
NightVerse Game
5348
NVG
|
$0.000239 | $0.698950 | 16-02-2023 |
1029
|
-99.97% | 291,994.70% |
|
||
| 5349 |
99Starz
5349
STZ
|
$0.006910 | $1.0052 | 19-12-2021 |
1453
|
-99.31% | 14,447.75% |
|
||
| 5350 |
SoPay
5350
SOP
|
$0.00000458 | $0.031408 | 20-07-2018 |
2701
|
-99.99% | 686,272.36% |
|
33.791 Monedas Monitoreadas - Página 107 de 676