Cap Mercado $2.90T
1.51%
Volumen 24h $176.68B
25.74%
BTC % 56.56%
-0.03%
ETH % 9.83%
0%
Monedas
34.607
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Apex Fusion
5301
AP3X
|
$0.019563 | $0.252511 | 21-04-2025 |
385
|
-92.25% | 1,190.76% |
|
||
| 5302 |
Gold
5302
KAU
|
$151.00 | $191.65 | 30-01-2026 |
101
|
-21.21% | 26.92% |
|
||
| 5303 |
Monerium EUR emoney
5303
EURe
|
$1.1771 | $1.2017 | 27-01-2026 |
104
|
-2.04% | 2.08% |
|
||
| 5304 |
Kondux
5304
KNDX
|
$0.001759 | $0.181804 | 10-03-2024 |
792
|
-99.03% | 10,238.38% |
|
||
| 5305 |
UERC (formerly BINOVA)
5305
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
18
|
-0.06% | 0.06% |
|
||
| 5306 |
Moola Celo USD
5306
mCUSD
|
$1.0008 | $2.21 | 02-04-2026 |
39
|
-54.76% | 121.05% |
|
||
| 5307 |
River PTS
5307
RIVERPTS
|
$0.003960 | $0.046688 | 30-10-2025 |
193
|
-91.52% | 1,078.90% |
|
||
| 5308 |
Krypton DAO
5308
KRD
|
$0.000576 | $3.96 | 11-01-2025 |
485
|
-99.99% | 687,463.63% |
|
||
| 5309 |
Trip
5309
TRIP
|
$27.34 | $60.93 | 23-03-2026 |
49
|
-55.13% | 122.85% |
|
||
| 5310 |
Concilium Blockchain Ecosystem
5310
CONCILIUM
|
$0.357748 | $4.33 | 16-10-2025 |
207
|
-91.73% | 1,109.80% |
|
||
| 5311 |
SOFA Org
5311
RCH
|
$0.146254 | $1.3389 | 30-06-2024 |
680
|
-89.08% | 815.48% |
|
||
| 5312 |
BigShortBets
5312
BIGSB
|
$0.904813 | $2.04 | 15-05-2022 |
1457
|
-55.70% | 125.72% |
|
||
| 5313 |
ArdCoin
5313
ARDX
|
$0.014637 | $0.205442 | 03-05-2021 |
1834
|
-92.88% | 1,303.56% |
|
||
| 5314 |
Tari
5314
WXTM
|
$0.000909 | $0.007741 | 29-10-2025 |
194
|
-88.26% | 751.62% |
|
||
| 5315 |
xUSD (Arbitrum)
5315
XUSD
|
$0.9994 | $2.02 | 28-02-2023 |
1168
|
-50.61% | 102.48% |
|
||
| 5316 |
Celo Brazilian Real
5316
CREAL
|
$0.204164 | $0.216522 | 10-06-2023 |
1066
|
-5.71% | 6.05% |
|
||
| 5317 |
Acala
5317
ASEED
|
$0.094312 | $0.857108 | 13-03-2024 |
789
|
-89.00% | 808.80% |
|
||
| 5318 |
NPRO
5318
NPRO
|
$0.246571 | $0.907086 | 15-12-2025 |
147
|
-72.82% | 267.88% |
|
||
| 5319 |
Shack Token
5319
SHACK
|
$0.007189 | $0.031082 | 03-11-2025 |
189
|
-76.87% | 332.38% |
|
||
| 5320 |
Shiva Inu
5320
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
774
|
-99.33% | 14,779.53% |
|
||
| 5321 |
Gym Network
5321
GYMNET
|
$0.004183 | $1.90 | 14-04-2022 |
1488
|
-99.78% | 45,262.97% |
|
||
| 5322 |
Aviator
5322
AVI
|
$0.000096 | $0.007389 | 21-03-2024 |
781
|
-98.70% | 7,601.00% |
|
||
| 5323 |
CoinBank
5323
COINBANK
|
$0.105736 | $0.235764 | 23-03-2026 |
49
|
-55.15% | 122.97% |
|
||
| 5324 |
Abster
5324
ABSTER
|
$0.002396 | $0.031604 | 18-09-2025 |
235
|
-92.42% | 1,219.25% |
|
||
| 5325 |
GIANT
5325
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
47
|
-63.67% | 175.24% |
|
||
| 5326 |
SNAP
5326
$NAP
|
$0.00000197 | $0.000092 | 17-03-2024 |
785
|
-97.86% | 4,575.87% |
|
||
| 5327 |
White Boy Summer
5327
WBS
|
$0.000047 | $0.025319 | 18-05-2024 |
723
|
-99.81% | 53,864.61% |
|
||
| 5328 |
RealEstate
5328
REALESTATE
|
$26.29 | $59.01 | 23-03-2026 |
49
|
-55.45% | 124.47% |
|
||
| 5329 |
AlphBanX
5329
ABX
|
$0.005302 | $0.071951 | 30-05-2025 |
346
|
-92.63% | 1,257.00% |
|
||
| 5330 |
Daumenfrosch
5330
$DAUMEN
|
$0.007176 | $0.373117 | 23-05-2024 |
718
|
-98.08% | 5,099.34% |
|
||
| 5331 |
x402jobs
5331
JOBS
|
$0.000029 | $0.001904 | 20-12-2025 |
142
|
-98.46% | 6,411.21% |
|
||
| 5332 |
Neptune Cash
5332
NPT
|
$0.259470 | $12.00 | 19-10-2025 |
204
|
-97.84% | 4,526.38% |
|
||
| 5333 |
Quantum Fusion Network
5333
QF
|
$0.076996 | $4.31 | 04-01-2025 |
492
|
-98.21% | 5,494.55% |
|
||
| 5334 |
LIGO
5334
LIGO
|
$0.00000063 | $0.000020 | 27-02-2024 |
804
|
-96.82% | 3,041.09% |
|
||
| 5335 |
AIA Chain
5335
AIA
|
$0.001190 | $0.035750 | 08-01-2024 |
854
|
-96.67% | 2,904.27% |
|
||
| 5336 |
sKLAY
5336
SKLAY
|
$0.068949 | $4.77 | 30-03-2021 |
1868
|
-98.55% | 6,813.40% |
|
||
| 5337 |
Mars Meme Inc
5337
MARSMI
|
$0.020949 | $0.177824 | 14-08-2025 |
270
|
-88.22% | 748.83% |
|
||
| 5338 |
Hello Kitty
5338
HELLOKITTYSO1
|
$0.000090 | $0.011400 | 25-06-2025 |
320
|
-99.21% | 12,612.63% |
|
||
| 5339 |
FPIBANK
5339
FPIBANK
|
$0.000592 | $0.019454 | 02-03-2025 |
435
|
-96.96% | 3,188.28% |
|
||
| 5340 |
JUSD Stable Token
5340
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
725
|
-2.73% | 2.80% |
|
||
| 5341 |
A Gently Used 2001 Honda Civic
5341
USEDCAR
|
$0.000435 | $0.086381 | 06-01-2024 |
856
|
-99.50% | 19,776.91% |
|
||
| 5342 |
Gonka
5342
GNK
|
$0.409810 | $2.61 | 16-01-2026 |
115
|
-84.29% | 536.67% |
|
||
| 5343 |
DebtCoin
5343
DEBT
|
$0.000142 | $0.031609 | 29-07-2025 |
286
|
-99.55% | 22,104.93% |
|
||
| 5344 |
Wojak Finance
5344
WOJ
|
$0.000841 | $0.277064 | 19-12-2021 |
1604
|
-99.70% | 32,851.18% |
|
||
| 5345 |
AASToken
5345
AAST
|
$0.001199 | $2.84 | 06-03-2024 |
796
|
-99.96% | 236,764.29% |
|
||
| 5346 |
ETH Fan Token
5346
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1576
|
-67.10% | 203.98% |
|
||
| 5347 |
THORSwap
5347
THOR
|
$0.047490 | $177.31 | 26-10-2025 |
197
|
-99.97% | 373,249.67% |
|
||
| 5348 |
Tractor
5348
TRACTOR
|
$15.46 | $34.32 | 23-03-2026 |
49
|
-54.96% | 122.02% |
|
||
| 5349 |
PRIMAL
5349
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1187
|
-99.86% | 70,169.61% |
|
||
| 5350 |
Elixir
5350
ELX
|
$0.001006 | $0.752769 | 11-03-2025 |
426
|
-99.87% | 74,730.77% |
|
34.607 Monedas Monitoreadas - Página 107 de 693