Cap Mercado $3.29T
-0.15%
Volumen 24h $187.65B
-8.72%
BTC % 54.56%
-0.2%
ETH % 11.53%
1.12%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CNNS
5301
CNNS
|
$0.000015 | $0.017906 | 08-05-2021 |
1682
|
-99.91% | 115,573.84% |
|
||
| 5302 |
Kim Exchange
5302
KIM
|
$0.000146 | $0.040060 | 27-05-2024 |
567
|
-99.64% | 27,361.65% |
|
||
| 5303 |
Attack Wagon
5303
ATK
|
$0.000033 | $0.060570 | 09-12-2021 |
1467
|
-99.95% | 182,935.44% |
|
||
| 5304 |
Gather
5304
GAT
|
$0.421096 | $46.75 | 25-06-2024 |
538
|
-99.10% | 11,002.95% |
|
||
| 5305 |
Gym Network
5305
GYMNET
|
$0.014794 | $1.90 | 14-04-2022 |
1341
|
-99.22% | 12,725.08% |
|
||
| 5306 |
Kontos
5306
KOS
|
$0.000659 | $0.091778 | 24-12-2024 |
356
|
-99.28% | 13,823.85% |
|
||
| 5307 |
Bull BTC Club
5307
BBC
|
$0.000013 | $0.093900 | 28-10-2022 |
1144
|
-99.99% | 729,954.18% |
|
||
| 5308 |
Ordify
5308
ORFY
|
$0.001930 | $0.732509 | 22-04-2024 |
602
|
-99.74% | 37,851.34% |
|
||
| 5309 |
WingRiders
5309
WRT
|
$0.009873 | $0.641158 | 16-07-2022 |
1248
|
-98.46% | 6,394.34% |
|
||
| 5310 |
Versus-X
5310
VSX
|
$0.001351 | $0.252029 | 05-04-2024 |
619
|
-99.46% | 18,556.68% |
|
||
| 5311 |
RGAMES
5311
RGAME
|
$0.000055 | $0.028543 | 12-04-2024 |
612
|
-99.81% | 51,694.46% |
|
||
| 5312 |
Mobius
5312
MOBI
|
$0.002108 | $1.87 | 23-09-2020 |
1909
|
-99.89% | 88,526.34% |
|
||
| 5313 |
Metaverse HQ
5313
HQ
|
$0.000086 | $0.006247 | 07-02-2025 |
311
|
-98.63% | 7,179.37% |
|
||
| 5314 |
Pando
5314
PANDO
|
$0.000019 | $8.60 | 07-04-2021 |
1713
|
-100.00% | 44,166,115.05% |
|
||
| 5315 |
Bitcat
5315
BITCAT
|
$0.000131 | $0.007618 | 03-04-2024 |
621
|
-98.29% | 5,732.59% |
|
||
| 5316 |
Casper AI
5316
AIAGENT
|
$0.000642 | $0.019247 | 07-01-2025 |
342
|
-96.66% | 2,895.93% |
|
||
| 5317 |
Sukhavati Network
5317
SKT
|
$0.000330 | $0.494434 | 16-08-2021 |
1582
|
-99.93% | 149,899.79% |
|
||
| 5318 |
Stella Fantasy
5318
SFTY
|
$0.000264 | $0.162825 | 06-04-2023 |
984
|
-99.84% | 61,548.85% |
|
||
| 5319 |
Reign of Terror
5319
REIGN
|
$0.000097 | $0.016474 | 08-05-2023 |
952
|
-99.41% | 16,968.01% |
|
||
| 5320 |
Trex20
5320
TX20
|
$0.000751 | $0.136656 | 10-04-2024 |
614
|
-99.45% | 18,107.58% |
|
||
| 5321 |
Cellula
5321
CELA
|
$0.000039 | $0.049173 | 03-12-2024 |
377
|
-99.92% | 126,432.62% |
|
||
| 5322 |
Lair Finance
5322
LAIR
|
$0.001525 | $0.042823 | 11-06-2025 |
187
|
-96.44% | 2,707.84% |
|
||
| 5323 |
QiSwap
5323
QISW
|
$0.000523 | $2.09 | 19-02-2021 |
1760
|
-99.97% | 399,600.94% |
|
||
| 5324 |
Waggle Network
5324
WAG
|
$0.000262 | $3.69 | 05-11-2021 |
1501
|
-99.99% | 1,410,451.11% |
|
||
| 5325 |
Artmeta
5325
MART
|
$0.002163 | $0.185213 | 15-07-2022 |
1249
|
-98.83% | 8,462.19% |
|
||
| 5326 |
Empire Token
5326
EMPIRE
|
$0.000040 | $0.297757 | 24-10-2021 |
1513
|
-99.99% | 747,056.50% |
|
||
| 5327 |
AsMatch
5327
ASM
|
$0.022307 | $2.29 | 22-05-2025 |
207
|
-99.03% | 10,177.48% |
|
||
| 5328 |
Delphy
5328
DPY
|
$0.001148 | $4.78 | 04-01-2018 |
2902
|
-99.98% | 415,960.00% |
|
||
| 5329 |
SoPay
5329
SOP
|
$0.00000450 | $0.031408 | 20-07-2018 |
2705
|
-99.99% | 697,399.43% |
|
||
| 5330 |
Mithril Share
5330
MITHRILS
|
$0.053003 | $3,301.54 | 03-01-2021 |
1807
|
-100.00% | 6,228,852.98% |
|
||
| 5331 |
Andromeda
5331
ANDR
|
$0.000349 | $1.0439 | 08-04-2024 |
616
|
-99.97% | 298,833.83% |
|
||
| 5332 |
Lucky Block (V2)
5332
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1202
|
-99.44% | 17,696.43% |
|
||
| 5333 |
Race Kingdom
5333
ATOZ
|
$0.024620 | $0.317506 | 10-11-2022 |
1131
|
-92.25% | 1,189.64% |
|
||
| 5334 |
Lybra Finance
5334
LBR
|
$0.004352 | $4.64 | 29-05-2023 |
931
|
-99.91% | 106,399.49% |
|
||
| 5335 |
Majo
5335
MAJO
|
$0.002350 | $0.335283 | 05-12-2023 |
741
|
-99.30% | 14,168.44% |
|
||
| 5336 |
Real Realm
5336
REAL
|
$0.000031 | $0.420568 | 26-11-2021 |
1480
|
-99.99% | 1,354,386.27% |
|
||
| 5337 |
Mobius Finance
5337
MOT
|
$0.000150 | $0.455726 | 26-09-2021 |
1541
|
-99.97% | 304,106.43% |
|
||
| 5338 |
Runesterminal
5338
RUNI
|
$0.010860 | $1.66 | 09-07-2024 |
524
|
-99.35% | 15,202.31% |
|
||
| 5339 |
handleFOREX
5339
FOREX
|
$0.000319 | $1.1524 | 18-12-2021 |
1458
|
-99.97% | 361,694.81% |
|
||
| 5340 |
Block Hub Coin
5340
BHC
|
$1.52 | $5.28 | 27-11-2025 |
18
|
-71.11% | 246.16% |
|
||
| 5341 |
dFund
5341
DFND
|
$0.000097 | $0.053806 | 09-05-2021 |
1681
|
-99.82% | 55,354.21% |
|
||
| 5342 |
Morpher
5342
MPH
|
$0.005908 | $0.088300 | 02-05-2021 |
1688
|
-93.31% | 1,394.62% |
|
||
| 5343 |
MetaWear
5343
WEAR
|
$0.000045 | $0.022454 | 23-03-2022 |
1363
|
-99.80% | 49,897.70% |
|
||
| 5344 |
Charged Particles
5344
IONX
|
$0.000858 | $2.75 | 29-08-2021 |
1569
|
-99.97% | 320,181.03% |
|
||
| 5345 |
Babylons
5345
BABI
|
$0.000154 | $0.792330 | 25-08-2021 |
1573
|
-99.98% | 516,045.82% |
|
||
| 5346 |
Youclout
5346
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1474
|
-99.98% | 521,369.10% |
|
||
| 5347 |
99Starz
5347
STZ
|
$0.006186 | $1.0052 | 19-12-2021 |
1457
|
-99.38% | 16,149.77% |
|
||
| 5348 |
SuperCells Token
5348
SCT
|
$0.000732 | $0.357883 | 02-04-2023 |
988
|
-99.80% | 48,768.28% |
|
||
| 5349 |
Sway Social Protocol
5349
SWAY
|
$0.000359 | $0.269975 | 20-10-2021 |
1517
|
-99.87% | 75,012.96% |
|
||
| 5350 |
TaleCraft
5350
CRAFT
|
$0.000766 | $16.69 | 28-11-2021 |
1478
|
-100.00% | 2,178,495.29% |
|
33.810 Monedas Monitoreadas - Página 107 de 677