Cap Mercado $2.59T
0.49%
Volumen 24h $200.91B
-14.82%
BTC % 54.62%
0.03%
ETH % 9.65%
0.72%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Oxchange Finance
5301
OC
|
$0.164531 | $1.0295 | 22-06-2025 |
262
|
-84.02% | 525.74% |
|
||
| 5302 |
Oshi Token
5302
OSHI
|
$0.030472 | $0.063932 | 03-04-2024 |
707
|
-52.34% | 109.81% |
|
||
| 5303 |
SuperCells Token
5303
SCT
|
$0.002607 | $0.357883 | 02-04-2023 |
1074
|
-99.27% | 13,626.52% |
|
||
| 5304 |
DPIN
5304
DPN
|
$2.88 | $9.38 | 23-11-2025 |
108
|
-69.33% | 226.09% |
|
||
| 5305 |
Radr
5305
RADR
|
$0.000038 | $0.004957 | 16-01-2026 |
54
|
-99.22% | 12,792.20% |
|
||
| 5306 |
Helion
5306
HLN
|
$0.057782 | $0.199616 | 22-04-2024 |
688
|
-71.05% | 245.46% |
|
||
| 5307 |
HoldCoin
5307
HOLD
|
$0.00000642 | $0.004218 | 26-01-2025 |
409
|
-99.85% | 65,642.97% |
|
||
| 5308 |
WW3
5308
WW3
|
$0.000139 | $0.005277 | 10-06-2024 |
639
|
-97.37% | 3,704.18% |
|
||
| 5309 |
USDH Hubble Stablecoin
5309
USDH
|
$0.9978 | $113,269.94 | 22-12-2023 |
810
|
-100.00% | 11,351,980.88% |
|
||
| 5310 |
Dollar on Chain
5310
DOC
|
$1.0066 | $1.0574 | 01-07-2022 |
1349
|
-4.81% | 5.05% |
|
||
| 5311 |
Netswap
5311
NETT
|
$0.013224 | $7.21 | 09-02-2022 |
1491
|
-99.82% | 54,438.85% |
|
||
| 5312 |
AI Network
5312
AIN
|
$0.011443 | $0.737065 | 16-11-2021 |
1576
|
-98.45% | 6,341.20% |
|
||
| 5313 |
Alterverse
5313
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
423
|
-97.02% | 3,258.12% |
|
||
| 5314 |
BitcoinFile
5314
BIFI
|
$0.000249 | $0.022124 | 06-08-2018 |
2774
|
-98.88% | 8,791.77% |
|
||
| 5315 |
Soroosh Smart Ecosystem
5315
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
825
|
-99.59% | 24,280.95% |
|
||
| 5316 |
MISSION PAWSIBLE
5316
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
191
|
-99.49% | 19,523.06% |
|
||
| 5317 |
SPONGE
5317
SPONGE
|
$0.00000259 | $0.004171 | 09-03-2024 |
732
|
-99.94% | 160,750.49% |
|
||
| 5318 |
STAX Token
5318
STAX
|
$0.000874 | $0.078854 | 22-09-2025 |
170
|
-98.89% | 8,919.55% |
|
||
| 5319 |
Rifts Finance
5319
RIFTS
|
$0.000157 | $0.003411 | 09-12-2025 |
92
|
-95.40% | 2,075.52% |
|
||
| 5320 |
ASTRA Protocol
5320
ASTRA
|
$0.000327 | $0.500410 | 23-02-2023 |
1112
|
-99.93% | 152,932.39% |
|
||
| 5321 |
INVITE Token
5321
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
566
|
-96.33% | 2,622.14% |
|
||
| 5322 |
Elevate
5322
ELEVATE
|
$0.008200 | $0.157935 | 09-01-2026 |
61
|
-94.81% | 1,826.12% |
|
||
| 5323 |
Cherry
5323
CHER
|
$0.001775 | $0.507640 | 01-01-2022 |
1530
|
-99.65% | 28,495.31% |
|
||
| 5324 |
Crown Token
5324
CROWN
|
$0.880453 | $2.20 | 02-03-2026 |
9
|
-59.99% | 149.94% |
|
||
| 5325 |
Xitcoin
5325
$XTC
|
$0.000074 | $0.000070 | 04-03-2026 |
7
|
5.97% | - |
|
||
| 5326 |
Shytoshi Kusama
5326
SHY
|
$0.002151 | $0.009097 | 29-01-2026 |
41
|
-76.35% | 322.83% |
|
||
| 5327 |
KingdomX
5327
KT
|
$0.000732 | $0.071997 | 11-02-2022 |
1489
|
-98.98% | 9,729.53% |
|
||
| 5328 |
LinkedNation
5328
NATION
|
$0.000832 | $0.005410 | 20-04-2025 |
325
|
-84.62% | 550.37% |
|
||
| 5329 |
Taproot Exchange
5329
TAPROOT
|
$0.000588 | $0.068031 | 14-03-2024 |
727
|
-99.14% | 11,461.67% |
|
||
| 5330 |
Hiver
5330
HIT
|
$0.006300 | $11.69 | 17-12-2024 |
449
|
-99.95% | 185,534.32% |
|
||
| 5331 |
TurtSat
5331
TURT
|
$0.000110 | $0.082939 | 26-12-2023 |
806
|
-99.87% | 75,071.96% |
|
||
| 5332 |
Weave6
5332
WX
|
$0.000085 | $0.080204 | 09-03-2024 |
732
|
-99.89% | 93,836.71% |
|
||
| 5333 |
AQA
5333
AQA
|
$0.000500 | $0.004644 | 02-03-2026 |
9
|
-89.23% | 828.61% |
|
||
| 5334 |
MuxyAI
5334
MAI
|
$0.000021 | $0.007506 | 08-06-2025 |
276
|
-99.72% | 35,723.41% |
|
||
| 5335 |
Bitball Treasure
5335
BTRS
|
$0.016004 | $38,404.21 | 14-11-2020 |
1943
|
-100.00% | 239,971,006.77% |
|
||
| 5336 |
MEDIEUS
5336
MDUS
|
$0.000332 | $0.111730 | 27-05-2024 |
653
|
-99.70% | 33,506.18% |
|
||
| 5337 |
NOOT (BRC-20)
5337
NOOT
|
$0.000212 | $0.004660 | 15-04-2024 |
695
|
-95.46% | 2,100.89% |
|
||
| 5338 |
NAWS.AI
5338
NAWS
|
$0.000355 | $0.005975 | 09-10-2025 |
153
|
-94.06% | 1,582.68% |
|
||
| 5339 |
JLaunchpad
5339
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
344
|
-96.09% | 2,460.21% |
|
||
| 5340 |
GameOnForge
5340
GO4
|
$0.198841 | $1.1051 | 20-06-2025 |
264
|
-82.01% | 455.78% |
|
||
| 5341 |
Value Liquidity
5341
VALUE
|
$0.015035 | $8.83 | 14-02-2021 |
1851
|
-99.83% | 58,604.22% |
|
||
| 5342 |
KCAL
5342
KCAL
|
$0.000722 | $2.91 | 30-11-2022 |
1197
|
-99.98% | 403,258.16% |
|
||
| 5343 |
AI ROCKET by Virtuals
5343
ROCKET
|
$0.000057 | $0.019428 | 04-01-2025 |
431
|
-99.71% | 34,016.57% |
|
||
| 5344 |
TokenClub
5344
TCT
|
$0.000573 | $0.117710 | 09-05-2021 |
1767
|
-99.51% | 20,442.10% |
|
||
| 5345 |
Mobius
5345
MOBI
|
$0.001847 | $1.87 | 23-09-2020 |
1995
|
-99.90% | 101,036.27% |
|
||
| 5346 |
Caduceus Protocol (new)
5346
CAD
|
$0.000398 | $0.706227 | 08-07-2024 |
611
|
-99.94% | 177,255.81% |
|
||
| 5347 |
Sentinel (sentinelxo)
5347
SENT
|
$0.000195 | $0.001156 | 31-12-2025 |
70
|
-83.14% | 493.03% |
|
||
| 5348 |
League of Ancients
5348
LOA
|
$0.001316 | $1.2912 | 13-12-2021 |
1549
|
-99.90% | 98,054.59% |
|
||
| 5349 |
KULA
5349
KULA
|
$0.183456 | $0.547525 | 09-10-2025 |
153
|
-66.49% | 198.45% |
|
||
| 5350 |
ANTTIME
5350
ANT
|
$0.000302 | $1.4303 | 07-08-2025 |
216
|
-99.98% | 472,845.84% |
|
34.335 Monedas Monitoreadas - Página 107 de 687