Cap Mercado $2.70T
-0.84%
Volumen 24h $309.71B
20.02%
BTC % 54.83%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OrdzGames
5301
GAMES
|
$0.019673 | $0.100042 | 20-03-2025 |
391
|
-80.34% | 408.52% |
|
||
| 5302 |
Friend3
5302
F3
|
$0.000222 | $0.092020 | 22-12-2023 |
845
|
-99.76% | 41,349.64% |
|
||
| 5303 |
HOMSTOKEN
5303
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
363
|
-99.66% | 29,599.99% |
|
||
| 5304 |
DNAxCAT Token
5304
DXCT
|
$0.015532 | $10.82 | 01-12-2021 |
1596
|
-99.86% | 69,575.88% |
|
||
| 5305 |
MISSION PAWSIBLE
5305
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
226
|
-99.78% | 45,211.44% |
|
||
| 5306 |
OrangeDX
5306
O4DX
|
$0.000313 | $0.222733 | 30-05-2024 |
685
|
-99.86% | 70,984.32% |
|
||
| 5307 |
Meter Stable
5307
MTRS
|
$0.352836 | $127.79 | 23-10-2020 |
2000
|
-99.72% | 36,119.39% |
|
||
| 5308 |
Crafting Finance
5308
CRF
|
$0.000216 | $0.158918 | 01-01-2022 |
1565
|
-99.86% | 73,397.96% |
|
||
| 5309 |
Hashtagger.com
5309
MOOO
|
$0.019902 | $0.461257 | 27-12-2021 |
1570
|
-95.69% | 2,217.64% |
|
||
| 5310 |
UNION Protocol Governance Token
5310
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1852
|
-99.90% | 102,401.28% |
|
||
| 5311 |
Bitelions
5311
BTL
|
$0.498152 | $1.2719 | 06-02-2026 |
68
|
-60.83% | 155.32% |
|
||
| 5312 |
Single Finance
5312
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1531
|
-99.98% | 473,143.90% |
|
||
| 5313 |
metapass
5313
MPX
|
$0.023505 | $2.32 | 10-01-2026 |
95
|
-98.99% | 9,759.77% |
|
||
| 5314 |
Resolv USR
5314
USR
|
$0.153514 | $1.0094 | 06-11-2025 |
160
|
-84.79% | 557.55% |
|
||
| 5315 |
Port Finance
5315
PORT
|
$0.003849 | $15.11 | 11-09-2021 |
1677
|
-99.97% | 392,460.56% |
|
||
| 5316 |
Pine
5316
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1156
|
-99.76% | 41,135.72% |
|
||
| 5317 |
MINE COIN
5317
MIH
|
$0.170295 | $0.290640 | 23-11-2025 |
143
|
-41.41% | 70.67% |
|
||
| 5318 |
Y8U
5318
Y8U
|
$0.000347 | $0.090800 | 07-05-2024 |
708
|
-99.62% | 26,087.02% |
|
||
| 5319 |
Reform DAO
5319
RFRM
|
$0.001792 | $0.527337 | 29-08-2024 |
594
|
-99.66% | 29,324.31% |
|
||
| 5320 |
Beyond Gaming
5320
BDG
|
$0.000121 | $0.003395 | 24-06-2025 |
295
|
-96.44% | 2,705.34% |
|
||
| 5321 |
Lamina1
5321
L1
|
$0.002173 | $0.602076 | 27-11-2024 |
504
|
-99.64% | 27,601.92% |
|
||
| 5322 |
LYFE
5322
LYFE
|
$4.62 | $8.13 | 27-05-2025 |
323
|
-43.19% | 76.02% |
|
||
| 5323 |
KCAL
5323
KCAL
|
$0.000785 | $2.91 | 30-11-2022 |
1232
|
-99.97% | 371,044.13% |
|
||
| 5324 |
Based Fartcoin
5324
FARTCOIN
|
$0.00000923 | $0.000770 | 17-01-2025 |
453
|
-98.80% | 8,249.56% |
|
||
| 5325 |
League of Ancients
5325
LOA
|
$0.001576 | $1.2912 | 13-12-2021 |
1584
|
-99.88% | 81,818.84% |
|
||
| 5326 |
Quick Transfer coin / Torj.world
5326
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1831
|
-99.94% | 161,218.00% |
|
||
| 5327 |
SALVIUM
5327
SAL
|
$0.019736 | $0.137971 | 05-10-2025 |
192
|
-85.70% | 599.09% |
|
||
| 5328 |
Metaverse HQ
5328
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
432
|
-99.29% | 14,002.37% |
|
||
| 5329 |
AthenaX9
5329
AIX9
|
$0.000317 | $0.001404 | 08-08-2025 |
250
|
-77.41% | 342.72% |
|
||
| 5330 |
NASDEX
5330
NSDX
|
$0.002397 | $0.885734 | 10-10-2021 |
1648
|
-99.73% | 36,848.07% |
|
||
| 5331 |
Seba
5331
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
739
|
-92.70% | 1,270.41% |
|
||
| 5332 |
Doggo (doggocto.com)
5332
DOGGO
|
$0.00000089 | $0.000046 | 03-10-2024 |
559
|
-98.08% | 5,102.38% |
|
||
| 5333 |
ReflectionAI
5333
RECT
|
$0.000410 | $1.1266 | 20-01-2025 |
450
|
-99.96% | 274,775.21% |
|
||
| 5334 |
UnityWallet
5334
UNT
|
$0.060825 | $0.064088 | 14-04-2026 |
1
|
-5.09% | 5.36% |
|
||
| 5335 |
JFIN Coin
5335
JFIN
|
$0.053035 | $7.29 | 30-11-2021 |
1597
|
-99.27% | 13,650.66% |
|
||
| 5336 |
OVO
5336
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1117
|
-99.78% | 45,894.77% |
|
||
| 5337 |
LinkedNation
5337
NATION
|
$0.000803 | $0.005410 | 20-04-2025 |
360
|
-85.15% | 573.42% |
|
||
| 5338 |
ai16z
5338
AI16Z
|
$0.000523 | $2.40 | 02-01-2025 |
468
|
-99.98% | 459,168.55% |
|
||
| 5339 |
NOT
5339
NOT
|
$0.001187 | $10,000,000.00 | 16-02-2026 |
58
|
-100.00% | 842,674,378,722.58% |
|
||
| 5340 |
Real Estate Metaverse
5340
REM
|
$0.001372 | $0.033816 | 20-01-2025 |
450
|
-95.94% | 2,364.06% |
|
||
| 5341 |
Caduceus Protocol (new)
5341
CAD
|
$0.000224 | $0.706227 | 08-07-2024 |
646
|
-99.97% | 315,289.86% |
|
||
| 5342 |
CFX Quantum
5342
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1798
|
-99.28% | 13,745.26% |
|
||
| 5343 |
PiP (Hyperliquid)
5343
PIP
|
$3.53 | $79.21 | 17-12-2024 |
484
|
-95.54% | 2,141.67% |
|
||
| 5344 |
Omni Network
5344
OMNI
|
$0.696656 | $42.95 | 17-04-2024 |
728
|
-98.38% | 6,064.96% |
|
||
| 5345 |
FISH N CHIPS
5345
CHIPPY
|
$0.000565 | $0.007823 | 22-07-2024 |
632
|
-92.78% | 1,284.88% |
|
||
| 5346 |
Bitcoin on Base
5346
BTCB
|
$0.098790 | $1.84 | 15-06-2024 |
669
|
-94.63% | 1,762.13% |
|
||
| 5347 |
Elephant Money
5347
TRUNK
|
$0.034705 | $1.63 | 21-07-2024 |
633
|
-97.86% | 4,583.40% |
|
||
| 5348 |
Raptoreum
5348
RTM
|
$0.000111 | $9,449.78 | 30-12-2023 |
837
|
-100.00% | 8,499,458,201.60% |
|
||
| 5349 |
SPONGE
5349
SPONGE
|
$0.00000177 | $0.004171 | 09-03-2024 |
767
|
-99.96% | 235,807.99% |
|
||
| 5350 |
Ramifi Protocol
5350
RAM
|
$0.025045 | $10.72 | 31-03-2021 |
1841
|
-99.77% | 42,720.52% |
|
34.487 Monedas Monitoreadas - Página 107 de 690