Cap Mercado $3.19T
-0.81%
Volumen 24h $257.47B
55.28%
BTC % 54.96%
0.12%
ETH % 10.98%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Revuto
5301
REVU
|
$0.001943 | $0.296927 | 10-01-2022 |
1477
|
-99.35% | 15,182.33% |
|
||
| 5302 |
EdgeSwap
5302
EGS
|
$0.000364 | $0.134530 | 11-04-2022 |
1386
|
-99.73% | 36,904.28% |
|
||
| 5303 |
Salute
5303
SLT
|
$0.000035 | $0.004452 | 22-09-2025 |
126
|
-99.21% | 12,575.58% |
|
||
| 5304 |
Marscoin
5304
MARS
|
$0.079060 | $2.50 | 16-02-2021 |
1805
|
-96.84% | 3,063.86% |
|
||
| 5305 |
Golden Magfi
5305
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
620
|
-99.67% | 30,019.85% |
|
||
| 5306 |
Lair Finance
5306
LAIR
|
$0.001629 | $0.042823 | 11-06-2025 |
229
|
-96.20% | 2,528.31% |
|
||
| 5307 |
AladdinDAO
5307
ALD
|
$0.024523 | $337.07 | 27-10-2025 |
91
|
-99.99% | 1,374,369.29% |
|
||
| 5308 |
Finvesta
5308
FINVESTA
|
$1.52 | $88.29 | 06-03-2025 |
326
|
-98.27% | 5,689.83% |
|
||
| 5309 |
Paxi Network
5309
PAXI
|
$0.022113 | $0.082762 | 16-11-2025 |
71
|
-73.28% | 274.26% |
|
||
| 5310 |
AI Nexus
5310
A1X
|
$0.000483 | $0.015956 | 12-12-2024 |
410
|
-96.97% | 3,201.02% |
|
||
| 5311 |
TAIX
5311
TAIX
|
$0.000079 | $0.000666 | 07-10-2025 |
111
|
-88.15% | 743.77% |
|
||
| 5312 |
Lemond
5312
LEMD
|
$0.00000499 | $0.171180 | 27-04-2021 |
1735
|
-100.00% | 3,427,617.46% |
|
||
| 5313 |
Abel finance
5313
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1095
|
-98.61% | 7,087.73% |
|
||
| 5314 |
Empyreal Exchange
5314
EMP
|
$12.07 | $486.75 | 11-12-2024 |
411
|
-97.52% | 3,932.09% |
|
||
| 5315 |
EMAIL Token
5315
EMT
|
$0.001125 | $0.061574 | 27-06-2024 |
578
|
-98.17% | 5,371.06% |
|
||
| 5316 |
Skulls of Pepe Token
5316
SKOP
|
$0.002347 | $0.108231 | 02-07-2024 |
573
|
-97.83% | 4,512.07% |
|
||
| 5317 |
Inkryptus
5317
INKY
|
$1.56 | $1.86 | 14-02-2025 |
346
|
-16.34% | 19.53% |
|
||
| 5318 |
Lootex
5318
LOOT
|
$0.000933 | $1.58 | 13-04-2022 |
1384
|
-99.94% | 169,676.59% |
|
||
| 5319 |
KAIKO
5319
KAI
|
$0.002302 | $0.013298 | 20-07-2025 |
190
|
-82.69% | 477.74% |
|
||
| 5320 |
DRESSdio
5320
DRESS
|
$0.010239 | $0.144893 | 01-10-2025 |
117
|
-92.93% | 1,315.08% |
|
||
| 5321 |
insurance
5321
INSURANCE
|
$291.94 | $291.20 | 25-01-2026 |
1
|
0.26% | - |
|
||
| 5322 |
Alien Base
5322
ALB
|
$0.012978 | $1.0407 | 21-07-2024 |
554
|
-98.75% | 7,918.80% |
|
||
| 5323 |
Wrapped SOPH
5323
WSOPH
|
$0.012173 | $0.033589 | 13-09-2025 |
135
|
-63.76% | 175.92% |
|
||
| 5324 |
ICPSwap Token
5324
ICS
|
$0.003371 | $0.035531 | 22-07-2024 |
553
|
-90.51% | 953.89% |
|
||
| 5325 |
Satoshi a BTC Stablecoin
5325
TSAT
|
$0.000880 | $0.001712 | 13-10-2025 |
105
|
-48.58% | 94.49% |
|
||
| 5326 |
LP 3pool Curve
5326
3CRV
|
$1.0397 | $2.98 | 25-05-2022 |
1342
|
-65.05% | 186.14% |
|
||
| 5327 |
Thought
5327
THT
|
$0.028983 | $0.129837 | 12-03-2024 |
685
|
-77.68% | 347.97% |
|
||
| 5328 |
Domi Online
5328
DOMI
|
$0.001118 | $0.447191 | 01-02-2022 |
1455
|
-99.75% | 39,907.29% |
|
||
| 5329 |
717ai by Virtuals
5329
WIRE
|
$0.003390 | $0.023221 | 30-10-2025 |
88
|
-85.40% | 585.05% |
|
||
| 5330 |
ALF
5330
ALF
|
$0.00000030 | $0.000061 | 21-07-2024 |
554
|
-99.51% | 20,228.92% |
|
||
| 5331 |
Project MIRAI
5331
MIRAI
|
$0.000737 | $0.031103 | 22-05-2025 |
249
|
-97.63% | 4,122.46% |
|
||
| 5332 |
IZAKA-YA
5332
IZKY
|
$0.000155 | $0.000232 | 07-01-2026 |
19
|
-33.18% | 49.66% |
|
||
| 5333 |
VNX British Pound
5333
VGBP
|
$1.3550 | $1.4136 | 11-07-2025 |
199
|
-4.14% | 4.32% |
|
||
| 5334 |
FISH N CHIPS
5334
CHIPPY
|
$0.001611 | $0.007823 | 22-07-2024 |
553
|
-79.41% | 385.63% |
|
||
| 5335 |
AINN
5335
AINN
|
$0.006864 | $2.89 | 22-02-2024 |
704
|
-99.76% | 41,968.69% |
|
||
| 5336 |
Hydro Protocol
5336
HDRO
|
$0.002454 | $0.070861 | 06-01-2025 |
385
|
-96.54% | 2,787.61% |
|
||
| 5337 |
Drac (BRC)
5337
DRAC
|
$0.005287 | $0.040916 | 16-12-2023 |
772
|
-87.08% | 673.84% |
|
||
| 5338 |
Fyde
5338
FYDE
|
$0.002286 | $0.076864 | 17-01-2025 |
374
|
-97.03% | 3,262.27% |
|
||
| 5339 |
Aicean
5339
AICE
|
$0.011497 | $3.53 | 24-09-2025 |
124
|
-99.67% | 30,624.29% |
|
||
| 5340 |
FIST
5340
FIST
|
$0.000350 | $0.004958 | 28-10-2025 |
90
|
-92.94% | 1,315.72% |
|
||
| 5341 |
Pop Social
5341
PPT
|
$0.002545 | $0.489626 | 17-03-2024 |
680
|
-99.48% | 19,135.85% |
|
||
| 5342 |
Seasons
5342
SEAS
|
$0.269863 | $0.299861 | 24-01-2026 |
2
|
-10.00% | 11.12% |
|
||
| 5343 |
Rubidium
5343
RBD
|
$0.038857 | $0.133789 | 05-03-2022 |
1423
|
-70.96% | 244.31% |
|
||
| 5344 |
Bretta (Brett’s Wife)
5344
BRETTA
|
$0.000132 | $0.000874 | 01-05-2025 |
270
|
-84.96% | 564.78% |
|
||
| 5345 |
PotCoin
5345
POT
|
$0.000975 | $0.508288 | 31-12-2017 |
2948
|
-99.81% | 52,038.25% |
|
||
| 5346 |
Starcoin
5346
STC
|
$0.000806 | $0.140864 | 21-08-2022 |
1254
|
-99.43% | 17,368.50% |
|
||
| 5347 |
Bloomberg Galaxy Crypto Index
5347
BGCI
|
$2.43 | $3.91 | 14-08-2025 |
165
|
-37.75% | 60.63% |
|
||
| 5348 |
Based Turbo
5348
TURBO
|
$0.00000285 | $0.000277 | 22-12-2024 |
400
|
-98.97% | 9,616.28% |
|
||
| 5349 |
Love Monster
5349
LOVE
|
$0.000035 | $0.004258 | 24-05-2024 |
612
|
-99.18% | 12,122.85% |
|
||
| 5350 |
ALF Token
5350
ALF
|
$0.0000000090 | $0.00000005 | 11-05-2025 |
260
|
-81.68% | 445.74% |
|
34.117 Monedas Monitoreadas - Página 107 de 683