Cap Mercado $2.82T
1.59%
Volumen 24h $269.40B
-33.8%
BTC % 55.33%
0.28%
ETH % 9.76%
0.61%
Monedas
34.185
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Woori
5301
WOORI
|
$0.389632 | $0.395212 | 28-01-2026 |
6
|
-1.41% | 1.43% |
|
||
| 5302 |
KingdomX
5302
KT
|
$0.000866 | $0.071997 | 11-02-2022 |
1453
|
-98.80% | 8,218.39% |
|
||
| 5303 |
XRUN
5303
XRUN
|
$0.054824 | $0.904893 | 27-04-2022 |
1378
|
-93.94% | 1,550.53% |
|
||
| 5304 |
Based Turbo
5304
TURBO
|
$0.00000239 | $0.000277 | 22-12-2024 |
408
|
-99.14% | 11,496.85% |
|
||
| 5305 |
Billards Hub
5305
8BALL
|
$0.031473 | $250,709.87 | 01-11-2025 |
94
|
-100.00% | 796,593,295.20% |
|
||
| 5306 |
Based Fartcoin
5306
FARTCOIN
|
$0.000012 | $0.000770 | 17-01-2025 |
382
|
-98.50% | 6,575.88% |
|
||
| 5307 |
HBC
5307
HB
|
$0.000799 | $0.002201 | 28-08-2025 |
159
|
-63.68% | 175.31% |
|
||
| 5308 |
Utya
5308
UTYA
|
$0.005973 | $8.94 | 13-11-2025 |
82
|
-99.93% | 149,571.60% |
|
||
| 5309 |
Carbon Capture
5309
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
370
|
-50.94% | 103.85% |
|
||
| 5310 |
Powerloom
5310
POWER
|
$0.195031 | $0.404343 | 24-12-2025 |
41
|
-51.77% | 107.32% |
|
||
| 5311 |
NatronZ
5311
NCOIN
|
$0.068217 | $0.098222 | 13-10-2025 |
113
|
-30.55% | 43.99% |
|
||
| 5312 |
Cyberlife
5312
CYBERLIFE1
|
$0.008412 | $0.336763 | 28-10-2025 |
98
|
-97.50% | 3,903.40% |
|
||
| 5313 |
WiBX
5313
WBX
|
$0.001196 | $0.048659 | 09-03-2021 |
1792
|
-97.54% | 3,967.05% |
|
||
| 5314 |
Conan
5314
CONAN
|
$0.003515 | $0.017412 | 24-02-2025 |
344
|
-79.81% | 395.41% |
|
||
| 5315 |
Attractor
5315
ATTRA
|
$1.2787 | $2.17 | 21-01-2026 |
13
|
-41.09% | 69.76% |
|
||
| 5316 |
Runesterminal
5316
RUNI
|
$0.026889 | $1.66 | 09-07-2024 |
574
|
-98.38% | 6,080.31% |
|
||
| 5317 |
EMAIL Token
5317
EMT
|
$0.000706 | $0.061574 | 27-06-2024 |
586
|
-98.85% | 8,618.07% |
|
||
| 5318 |
Tonstakers
5318
TSTON
|
$1.4839 | $3.43 | 19-09-2025 |
137
|
-56.69% | 130.91% |
|
||
| 5319 |
Thought
5319
THT
|
$0.022980 | $0.129837 | 12-03-2024 |
693
|
-82.30% | 465.00% |
|
||
| 5320 |
Qitchain Network
5320
QTC
|
$0.019823 | $25.72 | 08-02-2022 |
1456
|
-99.92% | 129,629.01% |
|
||
| 5321 |
Michi
5321
MICHI
|
$0.002306 | $0.745006 | 29-07-2024 |
554
|
-99.69% | 32,211.81% |
|
||
| 5322 |
Reflect
5322
RFL
|
$0.020816 | $1.55 | 02-01-2025 |
397
|
-98.66% | 7,361.72% |
|
||
| 5323 |
THORSwap
5323
THOR
|
$0.064381 | $177.31 | 26-10-2025 |
100
|
-99.96% | 275,298.61% |
|
||
| 5324 |
Retik Finance
5324
RETIK
|
$0.000219 | $2.44 | 22-05-2024 |
622
|
-99.99% | 1,114,181.18% |
|
||
| 5325 |
mfercoin
5325
$mfer
|
$0.001002 | $0.308522 | 30-03-2024 |
675
|
-99.68% | 30,687.89% |
|
||
| 5326 |
PiP (Hyperliquid)
5326
PIP
|
$2.79 | $79.21 | 17-12-2024 |
413
|
-96.47% | 2,736.69% |
|
||
| 5327 |
Glo Dollar
5327
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
338
|
-8.73% | 9.57% |
|
||
| 5328 |
Based Pepe
5328
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
415
|
-99.08% | 10,740.00% |
|
||
| 5329 |
0x0.com
5329
0x0
|
$0.001973 | $0.921794 | 24-05-2023 |
986
|
-99.79% | 46,613.53% |
|
||
| 5330 |
Finvesta
5330
FINVESTA
|
$4.85 | $88.29 | 06-03-2025 |
334
|
-94.50% | 1,718.63% |
|
||
| 5331 |
LifeTime
5331
LFT
|
$0.006186 | $0.558319 | 31-07-2022 |
1283
|
-98.89% | 8,925.35% |
|
||
| 5332 |
TOMCoin
5332
TOM
|
$0.000070 | $0.001822 | 10-12-2024 |
420
|
-96.16% | 2,505.72% |
|
||
| 5333 |
AsMatch
5333
ASM
|
$0.029326 | $2.29 | 22-05-2025 |
257
|
-98.72% | 7,717.40% |
|
||
| 5334 |
Sportstensor
5334
SN41
|
$1.98 | $16.31 | 02-11-2025 |
93
|
-87.84% | 722.20% |
|
||
| 5335 |
yellow ket
5335
KET
|
$0.003727 | $0.619582 | 29-05-2025 |
250
|
-99.40% | 16,525.02% |
|
||
| 5336 |
GUAC
5336
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
697
|
-98.61% | 7,074.87% |
|
||
| 5337 |
Pizza (Ordinals)
5337
PIZZA
|
$0.093862 | $5.87 | 27-08-2024 |
525
|
-98.40% | 6,158.31% |
|
||
| 5338 |
TENGE TENGE
5338
TENGE
|
$0.000100 | $0.001881 | 03-10-2025 |
123
|
-94.67% | 1,775.90% |
|
||
| 5339 |
FOMO
5339
JUSTFOMO1
|
$0.001609 | $0.012094 | 12-09-2025 |
144
|
-86.70% | 651.76% |
|
||
| 5340 |
TFS Token
5340
TFS
|
$0.002421 | $0.007988 | 01-01-2023 |
1129
|
-69.70% | 230.00% |
|
||
| 5341 |
Elephant Money
5341
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1405
|
-92.24% | 1,188.41% |
|
||
| 5342 |
Roma Protocol
5342
ROMA
|
$0.104069 | $0.109003 | 30-12-2025 |
35
|
-4.53% | 4.74% |
|
||
| 5343 |
JLaunchpad
5343
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
308
|
-96.09% | 2,454.32% |
|
||
| 5344 |
PVC Meta
5344
PVC
|
$0.005445 | $13.74 | 12-07-2023 |
937
|
-99.96% | 252,182.77% |
|
||
| 5345 |
Qubitcoin (superquantum.ioqubitcoin)
5345
QTC
|
$0.394879 | $7.47 | 08-08-2025 |
179
|
-94.71% | 1,790.82% |
|
||
| 5346 |
Caduceus Protocol (new)
5346
CAD
|
$0.001295 | $0.706227 | 08-07-2024 |
575
|
-99.82% | 54,442.51% |
|
||
| 5347 |
FROGE
5347
FROGE
|
$0.002316 | $0.007966 | 28-11-2025 |
67
|
-70.92% | 243.89% |
|
||
| 5348 |
GIOVE
5348
GIOVE
|
$0.616927 | $36.70 | 23-07-2024 |
560
|
-98.32% | 5,848.51% |
|
||
| 5349 |
Lumishare
5349
LUMI
|
$0.000735 | $0.161813 | 17-02-2024 |
717
|
-99.55% | 21,906.36% |
|
||
| 5350 |
Everybody Holds
5350
HOLD
|
$0.000135 | $0.001607 | 09-07-2025 |
209
|
-91.59% | 1,089.36% |
|
34.185 Monedas Monitoreadas - Página 107 de 684