Cap Mercado $3.14T
-3.04%
Volumen 24h $206.63B
46%
BTC % 55.05%
0.05%
ETH % 10.86%
-1.19%
Monedas
34.113
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AI Nexus
5301
A1X
|
$0.000486 | $0.015956 | 12-12-2024 |
410
|
-96.95% | 3,181.95% |
|
||
| 5302 |
Lootex
5302
LOOT
|
$0.000937 | $1.58 | 13-04-2022 |
1384
|
-99.94% | 168,960.65% |
|
||
| 5303 |
CasinoCoin
5303
CSC
|
$0.000132 | $0.544530 | 17-12-2017 |
2962
|
-99.98% | 411,213.69% |
|
||
| 5304 |
One Share
5304
ONS
|
$0.892816 | $1,439.91 | 03-01-2021 |
1849
|
-99.94% | 161,176.99% |
|
||
| 5305 |
Matrix Layer Protocol
5305
MLP
|
$0.000633 | $0.075521 | 31-12-2024 |
391
|
-99.16% | 11,828.74% |
|
||
| 5306 |
AIFlow
5306
ACT
|
$0.000317 | $0.098501 | 23-07-2025 |
187
|
-99.68% | 30,950.39% |
|
||
| 5307 |
Atoshi
5307
ATOS
|
$0.048113 | $0.701660 | 24-04-2025 |
277
|
-93.14% | 1,358.37% |
|
||
| 5308 |
Abel finance
5308
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1095
|
-98.61% | 7,089.44% |
|
||
| 5309 |
TAIX
5309
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
111
|
-88.01% | 734.25% |
|
||
| 5310 |
Orby Network (USC)
5310
USC
|
$1.0297 | $1.0597 | 28-08-2025 |
151
|
-2.83% | 2.91% |
|
||
| 5311 |
Anzen Finance (USDZ)
5311
USDZ
|
$0.9905 | $1.0135 | 10-10-2025 |
108
|
-2.28% | 2.33% |
|
||
| 5312 |
Marscoin
5312
MARS
|
$0.077844 | $2.50 | 16-02-2021 |
1805
|
-96.89% | 3,113.26% |
|
||
| 5313 |
RefundCoin
5313
RFD
|
$0.00000217 | $0.000108 | 23-05-2023 |
979
|
-97.99% | 4,876.88% |
|
||
| 5314 |
Xi Token
5314
XI
|
$0.001658 | $0.035272 | 05-02-2023 |
1086
|
-95.30% | 2,026.91% |
|
||
| 5315 |
717ai by Virtuals
5315
WIRE
|
$0.003284 | $0.023221 | 30-10-2025 |
88
|
-85.86% | 606.99% |
|
||
| 5316 |
Oxchange Finance
5316
OC
|
$0.224743 | $1.0295 | 22-06-2025 |
218
|
-78.17% | 358.10% |
|
||
| 5317 |
CAST
5317
CAST
|
$6,792.58 | $13,102.93 | 09-01-2026 |
17
|
-48.16% | 92.90% |
|
||
| 5318 |
Navigate
5318
NVG8
|
$0.000369 | $0.071343 | 10-03-2025 |
322
|
-99.48% | 19,251.66% |
|
||
| 5319 |
AIRian
5319
AIR
|
$0.010272 | $0.115381 | 12-08-2024 |
532
|
-91.10% | 1,023.22% |
|
||
| 5320 |
mfercoin
5320
$mfer
|
$0.001131 | $0.308522 | 30-03-2024 |
667
|
-99.63% | 27,177.88% |
|
||
| 5321 |
SNPIT TOKEN
5321
SNPT
|
$0.006116 | $0.020102 | 01-11-2025 |
86
|
-69.58% | 228.68% |
|
||
| 5322 |
Starcoin
5322
STC
|
$0.000825 | $0.140864 | 21-08-2022 |
1254
|
-99.41% | 16,982.59% |
|
||
| 5323 |
Finvesta
5323
FINVESTA
|
$1.4928 | $88.29 | 06-03-2025 |
326
|
-98.31% | 5,814.18% |
|
||
| 5324 |
WOOF
5324
WOOF
|
$0.000043 | $0.004972 | 26-01-2025 |
365
|
-99.14% | 11,577.84% |
|
||
| 5325 |
Bitmex Token
5325
BMEX
|
$0.102182 | $1.2963 | 12-11-2022 |
1171
|
-92.12% | 1,168.64% |
|
||
| 5326 |
AINN
5326
AINN
|
$0.006863 | $2.89 | 22-02-2024 |
704
|
-99.76% | 41,974.89% |
|
||
| 5327 |
LocaGo
5327
LCG
|
$0.000258 | $0.037970 | 20-08-2024 |
524
|
-99.32% | 14,606.25% |
|
||
| 5328 |
Kaspy
5328
KASPY
|
$0.00000344 | $0.000088 | 22-10-2024 |
461
|
-96.10% | 2,463.34% |
|
||
| 5329 |
MAGA
5329
TRUMPMTOB
|
$0.002593 | $0.300018 | 17-06-2024 |
588
|
-99.14% | 11,471.78% |
|
||
| 5330 |
Jeo Boden
5330
BODEN
|
$0.001254 | $0.962563 | 08-04-2024 |
658
|
-99.87% | 76,646.07% |
|
||
| 5331 |
PETCASHTOKEN
5331
PCT
|
$5.00 | $5.44 | 20-01-2026 |
6
|
-8.00% | 8.70% |
|
||
| 5332 |
Empyreal Exchange
5332
EMP
|
$11.57 | $486.75 | 11-12-2024 |
411
|
-97.62% | 4,108.82% |
|
||
| 5333 |
TENGE TENGE
5333
TENGE
|
$0.000069 | $0.001881 | 03-10-2025 |
115
|
-96.33% | 2,622.11% |
|
||
| 5334 |
STON.fi
5334
STON
|
$0.369677 | $32.40 | 11-04-2024 |
655
|
-98.86% | 8,665.08% |
|
||
| 5335 |
AQA
5335
AQA
|
$0.000383 | $0.003074 | 16-04-2025 |
285
|
-87.55% | 703.48% |
|
||
| 5336 |
WingRiders
5336
WRT
|
$0.009055 | $0.641158 | 16-07-2022 |
1290
|
-98.59% | 6,980.84% |
|
||
| 5337 |
KCAL
5337
KCAL
|
$0.000578 | $2.91 | 30-11-2022 |
1153
|
-99.98% | 503,981.87% |
|
||
| 5338 |
CryptoBlades Kingdoms
5338
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1576
|
-99.99% | 1,913,237.54% |
|
||
| 5339 |
ICPSwap Token
5339
ICS
|
$0.003319 | $0.035531 | 22-07-2024 |
553
|
-90.66% | 970.63% |
|
||
| 5340 |
smolecoin
5340
SMOLE
|
$0.000025 | $0.000253 | 22-03-2024 |
675
|
-90.24% | 924.69% |
|
||
| 5341 |
Friend.tech
5341
FRIEND
|
$0.113396 | $3.06 | 05-05-2024 |
631
|
-96.29% | 2,596.16% |
|
||
| 5342 |
Koii
5342
KOII
|
$0.000168 | $0.011302 | 15-01-2025 |
376
|
-98.52% | 6,636.75% |
|
||
| 5343 |
Aicean
5343
AICE
|
$0.011730 | $3.53 | 24-09-2025 |
124
|
-99.67% | 30,014.50% |
|
||
| 5344 |
sols
5344
SOLS
|
$0.014029 | $8.04 | 15-12-2023 |
773
|
-99.83% | 57,220.34% |
|
||
| 5345 |
ASTRA Protocol
5345
ASTRA
|
$0.000597 | $0.500410 | 23-02-2023 |
1068
|
-99.88% | 83,784.24% |
|
||
| 5346 |
Love Monster
5346
LOVE
|
$0.000039 | $0.004258 | 24-05-2024 |
612
|
-99.09% | 10,924.74% |
|
||
| 5347 |
Squid Game (CTO)
5347
SQUID
|
$0.003747 | $0.034998 | 09-12-2024 |
413
|
-89.29% | 834.00% |
|
||
| 5348 |
FEAR NOT
5348
FEARNOT
|
$0.00000039 | $0.000093 | 20-07-2024 |
555
|
-99.58% | 23,551.31% |
|
||
| 5349 |
NFTfi
5349
NFTFI
|
$0.000205 | $0.009892 | 02-12-2024 |
420
|
-97.93% | 4,729.36% |
|
||
| 5350 |
Essentia
5350
ESS
|
$0.000048 | $0.055480 | 06-07-2018 |
2761
|
-99.91% | 116,453.57% |
|
34.113 Monedas Monitoreadas - Página 107 de 683