Cap Mercado $2.52T
3.05%
Volumen 24h $253.40B
20.92%
BTC % 54.24%
0.94%
ETH % 9.63%
0.72%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
KongSwap
5301
KONG
|
$0.003048 | $0.083331 | 16-12-2024 |
442
|
-96.34% | 2,634.33% |
|
||
| 5302 |
Revuto
5302
REVU
|
$0.001662 | $0.296927 | 10-01-2022 |
1513
|
-99.44% | 17,770.13% |
|
||
| 5303 |
Aura Network
5303
AURA
|
$0.001448 | $0.217759 | 08-08-2022 |
1303
|
-99.34% | 14,942.23% |
|
||
| 5304 |
Infinity Rocket Token
5304
IRT
|
$0.002310 | $0.058461 | 18-02-2022 |
1474
|
-96.05% | 2,431.11% |
|
||
| 5305 |
Matrix Layer Protocol
5305
MLP
|
$0.000178 | $0.075521 | 31-12-2024 |
427
|
-99.76% | 42,425.28% |
|
||
| 5306 |
Opal
5306
OPAL
|
$0.050135 | $0.156820 | 28-10-2025 |
126
|
-68.03% | 212.80% |
|
||
| 5307 |
BankSocial
5307
BSL
|
$0.000612 | $0.005743 | 22-11-2021 |
1562
|
-89.34% | 838.11% |
|
||
| 5308 |
OASIS
5308
OASIS
|
$0.865051 | $0.880519 | 25-02-2026 |
6
|
-1.76% | 1.79% |
|
||
| 5309 |
Drac (BRC)
5309
DRAC
|
$0.004360 | $0.040916 | 16-12-2023 |
808
|
-89.34% | 838.49% |
|
||
| 5310 |
Dork Lord
5310
DORKY
|
$0.005235 | $0.143806 | 09-11-2024 |
479
|
-96.36% | 2,647.08% |
|
||
| 5311 |
Harambe on Solana
5311
HARAMBE
|
$0.000749 | $0.084422 | 14-11-2024 |
474
|
-99.11% | 11,164.72% |
|
||
| 5312 |
RoboStack
5312
ROBOT
|
$0.000297 | $0.008679 | 01-11-2025 |
122
|
-96.58% | 2,823.86% |
|
||
| 5313 |
BITCOIN FUTURE
5313
BTCF
|
$0.128868 | $1.63 | 01-04-2024 |
701
|
-92.11% | 1,167.99% |
|
||
| 5314 |
Lootex
5314
LOOT
|
$0.000755 | $1.58 | 13-04-2022 |
1420
|
-99.95% | 209,789.32% |
|
||
| 5315 |
Joseon Mun
5315
JSM
|
$0.000172 | $0.015080 | 09-07-2024 |
602
|
-98.86% | 8,692.82% |
|
||
| 5316 |
Nexum
5316
NEXM
|
$0.007536 | $1.0302 | 31-05-2022 |
1372
|
-99.27% | 13,571.24% |
|
||
| 5317 |
Think Protocol
5317
THINK
|
$0.000461 | $0.064480 | 24-07-2025 |
222
|
-99.29% | 13,900.79% |
|
||
| 5318 |
Majo
5318
MAJO
|
$0.004545 | $0.335283 | 05-12-2023 |
819
|
-98.64% | 7,277.28% |
|
||
| 5319 |
GOATS
5319
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
452
|
-99.00% | 9,936.71% |
|
||
| 5320 |
AIRian
5320
AIR
|
$0.011411 | $0.115381 | 12-08-2024 |
568
|
-90.11% | 911.11% |
|
||
| 5321 |
DEXTF Protocol
5321
DEXTF
|
$0.042249 | $63.79 | 25-04-2025 |
312
|
-99.93% | 150,892.27% |
|
||
| 5322 |
Dark Energy Crystals
5322
DEC
|
$0.000632 | $0.134397 | 15-08-2021 |
1661
|
-99.53% | 21,158.86% |
|
||
| 5323 |
Caduceus Protocol (new)
5323
CAD
|
$0.000478 | $0.706227 | 08-07-2024 |
603
|
-99.93% | 147,684.32% |
|
||
| 5324 |
Otherworld
5324
OWN
|
$0.029889 | $0.713884 | 16-01-2025 |
411
|
-95.81% | 2,288.48% |
|
||
| 5325 |
Convertible JPY Token
5325
CJPY
|
$0.005176 | $0.006983 | 23-05-2025 |
284
|
-25.88% | 34.92% |
|
||
| 5326 |
MAI / miMatic
5326
MIMATIC
|
$1.0024 | $1.79 | 16-11-2021 |
1568
|
-44.10% | 78.90% |
|
||
| 5327 |
Pi INU
5327
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1148
|
-99.14% | 11,589.49% |
|
||
| 5328 |
NatronZ
5328
NCOIN
|
$0.045002 | $0.098222 | 13-10-2025 |
141
|
-54.18% | 118.26% |
|
||
| 5329 |
cast oracles
5329
CAST
|
$0.00000860 | $0.000629 | 17-12-2025 |
76
|
-98.63% | 7,215.53% |
|
||
| 5330 |
Baby World Liberty Financial
5330
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
184
|
-91.05% | 1,017.92% |
|
||
| 5331 |
Everybody Holds
5331
HOLD
|
$0.000118 | $0.001607 | 09-07-2025 |
237
|
-92.68% | 1,266.37% |
|
||
| 5332 |
Sender
5332
ASI
|
$0.001070 | $0.093336 | 13-12-2024 |
445
|
-98.85% | 8,625.59% |
|
||
| 5333 |
Quantum Fusion Network
5333
QF
|
$0.461470 | $4.31 | 04-01-2025 |
423
|
-89.29% | 833.45% |
|
||
| 5334 |
Shytoshi Kusama
5334
SHY
|
$0.001656 | $0.009097 | 29-01-2026 |
33
|
-81.80% | 449.38% |
|
||
| 5335 |
OpenKaito
5335
SN5
|
$2.70 | $19.26 | 20-06-2025 |
256
|
-85.99% | 613.54% |
|
||
| 5336 |
BitMind
5336
SN34
|
$2.60 | $11.24 | 16-07-2025 |
230
|
-76.83% | 331.66% |
|
||
| 5337 |
Web3Shot
5337
W3S
|
$0.000636 | $1.0235 | 22-09-2024 |
527
|
-99.94% | 160,832.47% |
|
||
| 5338 |
SuperCells Token
5338
SCT
|
$0.002494 | $0.357883 | 02-04-2023 |
1066
|
-99.30% | 14,252.18% |
|
||
| 5339 |
DiscoverFeed
5339
DMCC
|
$0.002700 | $0.350017 | 25-02-2024 |
737
|
-99.23% | 12,861.80% |
|
||
| 5340 |
FEAR NOT
5340
FEARNOT
|
$0.00000039 | $0.000093 | 20-07-2024 |
591
|
-99.58% | 23,431.26% |
|
||
| 5341 |
YouCoin Metaverse (new)
5341
UCON
|
$2.49 | $85.70 | 16-04-2023 |
1052
|
-97.09% | 3,340.45% |
|
||
| 5342 |
AMARA
5342
AMARA
|
$0.000478 | $0.004406 | 12-02-2026 |
19
|
-89.15% | 821.50% |
|
||
| 5343 |
LESTER by Virtuals
5343
LESTER
|
$0.000124 | $0.002698 | 18-01-2025 |
409
|
-95.42% | 2,084.49% |
|
||
| 5344 |
Koii
5344
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
412
|
-98.60% | 7,018.56% |
|
||
| 5345 |
MuxyAI
5345
MAI
|
$0.000018 | $0.007506 | 08-06-2025 |
268
|
-99.76% | 41,443.18% |
|
||
| 5346 |
RefundCoin
5346
RFD
|
$0.00000149 | $0.000108 | 23-05-2023 |
1015
|
-98.61% | 7,115.47% |
|
||
| 5347 |
Saber
5347
SBR
|
$0.000335 | $1.1211 | 10-09-2021 |
1635
|
-99.97% | 334,279.84% |
|
||
| 5348 |
BOB
5348
BOB
|
$0.109677 | $1.95 | 16-12-2024 |
442
|
-94.38% | 1,679.94% |
|
||
| 5349 |
Pando
5349
PANDO
|
$0.000064 | $8.60 | 07-04-2021 |
1791
|
-100.00% | 13,369,811.62% |
|
||
| 5350 |
IoTAI
5350
IOTAI
|
$0.006296 | $0.047905 | 14-08-2025 |
201
|
-86.86% | 660.93% |
|
34.297 Monedas Monitoreadas - Página 107 de 686