Cap Mercado $2.51T
-0.46%
Volumen 24h $98.59B
BTC % 54.23%
0.22%
ETH % 9.49%
0.42%
Monedas
34.243
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
HNB Protocol
5301
HNB
|
$0.000100 | $0.038922 | 03-10-2022 |
1238
|
-99.74% | 38,679.90% |
|
||
| 5302 |
Kyberdyne
5302
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1418
|
-99.94% | 170,187.30% |
|
||
| 5303 |
TridentDAO
5303
PSI
|
$0.004732 | $9.31 | 15-02-2023 |
1103
|
-99.95% | 196,615.31% |
|
||
| 5304 |
Metafluence
5304
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1477
|
-99.86% | 72,425.90% |
|
||
| 5305 |
Schrodinger
5305
SGR
|
$0.285532 | $3.08 | 06-05-2024 |
657
|
-90.74% | 980.11% |
|
||
| 5306 |
AQA
5306
AQA
|
$0.000577 | $0.003074 | 16-04-2025 |
312
|
-81.23% | 432.72% |
|
||
| 5307 |
Token Metrics AI
5307
TMAI
|
$0.000031 | $0.008535 | 26-12-2024 |
423
|
-99.64% | 27,799.67% |
|
||
| 5308 |
Naka Bodhi Token
5308
NBOT
|
$0.008039 | $0.068923 | 12-07-2020 |
2051
|
-88.34% | 757.37% |
|
||
| 5309 |
Lucky Block (V2)
5309
LBLOCK
|
$0.00000867 | $0.002518 | 31-08-2022 |
1271
|
-99.66% | 28,942.11% |
|
||
| 5310 |
CoinMetro
5310
XCM
|
$0.050707 | $0.924744 | 16-02-2022 |
1467
|
-94.52% | 1,723.69% |
|
||
| 5311 |
TosDis
5311
DIS
|
$0.698535 | $254.03 | 06-02-2021 |
1842
|
-99.73% | 36,266.75% |
|
||
| 5312 |
Hydro Protocol
5312
HDRO
|
$0.001897 | $0.070861 | 06-01-2025 |
412
|
-97.32% | 3,635.01% |
|
||
| 5313 |
TokenClub
5313
TCT
|
$0.000626 | $0.117710 | 09-05-2021 |
1750
|
-99.47% | 18,698.97% |
|
||
| 5314 |
JackPool.finance
5314
JFI
|
$2.72 | $1,053.07 | 07-09-2020 |
1994
|
-99.74% | 38,682.13% |
|
||
| 5315 |
OPEN Ticketing Ecosystem
5315
OPN
|
$0.000041 | $0.001594 | 01-12-2024 |
448
|
-97.41% | 3,765.65% |
|
||
| 5316 |
Taproot Exchange
5316
TAPROOT
|
$0.000284 | $0.068031 | 14-03-2024 |
710
|
-99.58% | 23,868.90% |
|
||
| 5317 |
STIMA
5317
STIMA
|
$1.0164 | $200.01 | 04-11-2022 |
1206
|
-99.49% | 19,577.17% |
|
||
| 5318 |
Leve Invest
5318
LEVE
|
$0.000260 | $0.005280 | 15-11-2022 |
1195
|
-95.08% | 1,931.64% |
|
||
| 5319 |
Best Patent
5319
BPT
|
$0.001441 | $0.259564 | 31-12-2024 |
418
|
-99.44% | 17,913.80% |
|
||
| 5320 |
Dash 2 Trade
5320
D2T
|
$0.000216 | $0.053943 | 06-03-2023 |
1084
|
-99.60% | 24,863.50% |
|
||
| 5321 |
Lair Finance
5321
LAIR
|
$0.001689 | $0.042823 | 11-06-2025 |
256
|
-96.06% | 2,435.98% |
|
||
| 5322 |
GenieCoin
5322
GNC
|
$0.207392 | $14.93 | 20-11-2023 |
825
|
-98.61% | 7,097.86% |
|
||
| 5323 |
NeuroWeb
5323
NEURO
|
$0.005353 | $0.158781 | 18-12-2024 |
431
|
-96.63% | 2,866.43% |
|
||
| 5324 |
Zik coin
5324
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
139
|
-50.83% | 103.38% |
|
||
| 5325 |
NASDEX
5325
NSDX
|
$0.003994 | $0.885734 | 10-10-2021 |
1596
|
-99.55% | 22,076.31% |
|
||
| 5326 |
MINE COIN
5326
MIH
|
$0.182736 | $0.290640 | 23-11-2025 |
91
|
-37.13% | 59.05% |
|
||
| 5327 |
Reign of Terror
5327
REIGN
|
$0.000349 | $0.016474 | 08-05-2023 |
1021
|
-97.88% | 4,626.44% |
|
||
| 5328 |
Gram
5328
GRAM
|
$0.002184 | $0.083442 | 01-04-2024 |
692
|
-97.38% | 3,719.82% |
|
||
| 5329 |
Analysoor
5329
ZERO
|
$0.049375 | $3.13 | 26-12-2023 |
789
|
-98.42% | 6,243.14% |
|
||
| 5330 |
STIX
5330
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
433
|
-99.40% | 16,445.22% |
|
||
| 5331 |
Matching Game
5331
MATCH
|
$0.00000303 | $0.000154 | 13-02-2023 |
1105
|
-98.03% | 4,973.61% |
|
||
| 5332 |
Coinzix
5332
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1023
|
-99.50% | 19,797.85% |
|
||
| 5333 |
CryoDAO
5333
CRYO
|
$0.172978 | $6.39 | 04-01-2025 |
414
|
-97.29% | 3,596.61% |
|
||
| 5334 |
Do Your Own Research
5334
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
389
|
-99.76% | 42,005.18% |
|
||
| 5335 |
Port Finance
5335
PORT
|
$0.003154 | $15.11 | 11-09-2021 |
1625
|
-99.98% | 479,030.68% |
|
||
| 5336 |
EVERY GAME
5336
EGAME
|
$0.00000550 | $0.023480 | 27-11-2021 |
1548
|
-99.98% | 427,127.85% |
|
||
| 5337 |
SuperCells Token
5337
SCT
|
$0.002476 | $0.357883 | 02-04-2023 |
1057
|
-99.31% | 14,355.77% |
|
||
| 5338 |
NAOS Finance
5338
NAOS
|
$0.001354 | $3.45 | 13-05-2021 |
1746
|
-99.96% | 254,436.16% |
|
||
| 5339 |
Galactic Arena: The NFTverse
5339
GAN
|
$0.000042 | $0.051021 | 10-11-2021 |
1565
|
-99.92% | 121,905.20% |
|
||
| 5340 |
Crafting Finance
5340
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1513
|
-99.85% | 67,427.56% |
|
||
| 5341 |
Fire Protocol
5341
FIREP
|
$0.000467 | $3.25 | 19-03-2021 |
1801
|
-99.99% | 695,987.84% |
|
||
| 5342 |
Sway Social Protocol
5342
SWAY
|
$0.000534 | $0.269975 | 20-10-2021 |
1586
|
-99.80% | 50,478.57% |
|
||
| 5343 |
AmazingTeamDAO
5343
AMAZINGTEAM
|
$0.748523 | $92.81 | 25-06-2022 |
1338
|
-99.19% | 12,298.62% |
|
||
| 5344 |
GameOnForge
5344
GO4
|
$0.126777 | $1.1051 | 20-06-2025 |
247
|
-88.53% | 771.71% |
|
||
| 5345 |
CatGPT
5345
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
627
|
-97.98% | 4,838.62% |
|
||
| 5346 |
Alaska Gold Rush
5346
CARAT
|
$0.000248 | $0.031585 | 21-04-2023 |
1038
|
-99.21% | 12,627.69% |
|
||
| 5347 |
MMPRO Token
5347
MMPRO
|
$0.003074 | $11.39 | 16-01-2022 |
1498
|
-99.97% | 370,540.25% |
|
||
| 5348 |
DeFi Warrior (FIWA)
5348
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1628
|
-99.92% | 124,210.89% |
|
||
| 5349 |
Single Finance
5349
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1479
|
-99.98% | 591,014.77% |
|
||
| 5350 |
Helion
5350
HLN
|
$0.063575 | $0.199616 | 22-04-2024 |
671
|
-68.15% | 213.98% |
|
34.243 Monedas Monitoreadas - Página 107 de 685