Cap Mercado $2.78T
0.25%
Volumen 24h $170.91B
-14.49%
BTC % 56.72%
0.01%
ETH % 10.12%
0.69%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
PEPO
5301
PEPO
|
$0.000205 | $0.014938 | 01-02-2025 |
456
|
-98.63% | 7,176.22% |
|
||
| 5302 |
Infinite Money Glitch
5302
IMG
|
$0.000426 | $0.017218 | 27-02-2025 |
430
|
-97.53% | 3,940.57% |
|
||
| 5303 |
THORSwap
5303
THOR
|
$0.040720 | $177.31 | 26-10-2025 |
189
|
-99.98% | 435,321.80% |
|
||
| 5304 |
Provenance Blockchain
5304
HASH
|
$0.010052 | $0.069400 | 05-05-2022 |
1459
|
-85.52% | 590.40% |
|
||
| 5305 |
The Kingdom Coin
5305
TKC
|
$0.013318 | $0.252446 | 16-05-2023 |
1083
|
-94.72% | 1,795.51% |
|
||
| 5306 |
Glo Dollar
5306
USDGLO
|
$0.9991 | $1.0952 | 02-03-2025 |
427
|
-8.78% | 9.62% |
|
||
| 5307 |
Pi INU
5307
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1209
|
-99.28% | 13,885.64% |
|
||
| 5308 |
PREME Token
5308
PREME
|
$0.002404 | $0.033441 | 21-05-2024 |
712
|
-92.81% | 1,291.22% |
|
||
| 5309 |
EtherPOS
5309
ETPOS
|
$0.091976 | $22.70 | 15-01-2024 |
839
|
-99.59% | 24,574.91% |
|
||
| 5310 |
Evrmore
5310
EVR
|
$0.000030 | $0.206342 | 29-03-2025 |
400
|
-99.99% | 680,875.46% |
|
||
| 5311 |
Wrapped MistCoin
5311
WMC
|
$1.91 | $26.75 | 02-01-2025 |
486
|
-92.85% | 1,297.70% |
|
||
| 5312 |
AInalyst
5312
AIN
|
$0.000111 | $0.003021 | 28-10-2025 |
187
|
-96.31% | 2,610.00% |
|
||
| 5313 |
RefundCoin
5313
RFD
|
$0.00000224 | $0.000108 | 23-05-2023 |
1076
|
-97.92% | 4,714.61% |
|
||
| 5314 |
Spintria
5314
SP
|
$0.003284 | $0.033267 | 04-12-2024 |
515
|
-90.13% | 912.88% |
|
||
| 5315 |
ai16z
5315
AI16Z
|
$0.000515 | $2.40 | 02-01-2025 |
486
|
-99.98% | 466,272.83% |
|
||
| 5316 |
Squid Game (CTO)
5316
SQUID
|
$0.001821 | $0.034998 | 09-12-2024 |
510
|
-94.80% | 1,822.12% |
|
||
| 5317 |
BJustCoin
5317
BJC
|
$4.99 | $50.00 | 27-02-2026 |
65
|
-90.01% | 901.20% |
|
||
| 5318 |
Woori
5318
WOORI
|
$0.293812 | $0.439501 | 02-03-2026 |
62
|
-33.15% | 49.59% |
|
||
| 5319 |
Amino
5319
AMO
|
$0.000053 | $0.003336 | 28-11-2023 |
887
|
-98.42% | 6,242.79% |
|
||
| 5320 |
Falcons
5320
FAH
|
$1.3626 | $1.63 | 12-09-2025 |
233
|
-16.60% | 19.91% |
|
||
| 5321 |
RZUSD
5321
RZUSD
|
$0.532180 | $1.0064 | 05-03-2025 |
424
|
-47.12% | 89.11% |
|
||
| 5322 |
CRUDE OIL BRENT (Zedcex)
5322
OIL
|
$104.54 | $117.95 | 07-04-2026 |
26
|
-11.37% | 12.83% |
|
||
| 5323 |
TITAN
5323
TIT
|
$0.008334 | $5.60 | 18-02-2025 |
439
|
-99.85% | 67,101.49% |
|
||
| 5324 |
Luckify
5324
LUCKIFY1
|
$0.000290 | $0.429426 | 21-09-2025 |
224
|
-99.93% | 148,024.80% |
|
||
| 5325 |
Conan
5325
CONAN
|
$0.003786 | $0.017412 | 24-02-2025 |
433
|
-78.26% | 359.91% |
|
||
| 5326 |
XSPA
5326
XSPA
|
$0.000628 | $0.015681 | 05-08-2025 |
271
|
-96.00% | 2,397.37% |
|
||
| 5327 |
Akt.io
5327
AKTIO
|
$0.064185 | $6.49 | 26-04-2022 |
1468
|
-99.01% | 10,011.43% |
|
||
| 5328 |
Celo Brazilian Real
5328
CREAL
|
$0.201543 | $0.216522 | 10-06-2023 |
1058
|
-6.92% | 7.43% |
|
||
| 5329 |
TikTrix
5329
TRIX
|
$0.012757 | $0.258726 | 18-07-2025 |
289
|
-95.07% | 1,928.15% |
|
||
| 5330 |
Base is for everyone
5330
BASE
|
$0.000414 | $0.016950 | 17-04-2025 |
381
|
-97.56% | 3,993.21% |
|
||
| 5331 |
Ni28
5331
OZNI
|
$0.001899 | $1.3053 | 23-01-2026 |
100
|
-99.85% | 68,652.27% |
|
||
| 5332 |
Verus Coin
5332
VRSC
|
$0.774560 | $6.59 | 05-12-2024 |
514
|
-88.25% | 750.74% |
|
||
| 5333 |
Charlie
5333
CHARLIE
|
$0.00000609 | $0.000624 | 21-11-2025 |
163
|
-99.02% | 10,155.94% |
|
||
| 5334 |
Elephant Money
5334
TRUNK
|
$0.034639 | $1.63 | 21-07-2024 |
651
|
-97.87% | 4,592.36% |
|
||
| 5335 |
Bitcoin Cats
5335
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
858
|
-99.53% | 21,092.24% |
|
||
| 5336 |
exSat Network
5336
XSAT
|
$0.595100 | $36.04 | 28-11-2024 |
521
|
-98.35% | 5,956.62% |
|
||
| 5337 |
MMPRO Token
5337
MMPRO
|
$0.002298 | $11.39 | 16-01-2022 |
1568
|
-99.98% | 495,719.90% |
|
||
| 5338 |
HeeeHeee
5338
HEEHEE
|
$0.000805 | $0.009970 | 24-01-2025 |
464
|
-91.92% | 1,138.23% |
|
||
| 5339 |
Bitball Treasure
5339
BTRS
|
$0.015444 | $38,404.21 | 14-11-2020 |
1996
|
-100.00% | 248,670,485.94% |
|
||
| 5340 |
Astroport
5340
ASTRO
|
$0.000793 | $0.345932 | 11-01-2024 |
843
|
-99.77% | 43,536.19% |
|
||
| 5341 |
TurtSat
5341
TURT
|
$0.000601 | $0.082939 | 26-12-2023 |
859
|
-99.28% | 13,694.35% |
|
||
| 5342 |
ZoidPay
5342
ZPAY
|
$0.005906 | $1.83 | 26-04-2022 |
1468
|
-99.68% | 30,818.97% |
|
||
| 5343 |
EVERY GAME
5343
EGAME
|
$0.00000627 | $0.023480 | 27-11-2021 |
1618
|
-99.97% | 374,209.63% |
|
||
| 5344 |
PiP (Hyperliquid)
5344
PIP
|
$2.35 | $79.21 | 17-12-2024 |
502
|
-97.03% | 3,271.25% |
|
||
| 5345 |
Belgian Malinois
5345
BELG
|
$0.154518 | $4.69 | 08-10-2025 |
207
|
-96.70% | 2,934.45% |
|
||
| 5346 |
Chad Coin
5346
CHAD
|
$0.00000069 | $0.000025 | 03-05-2023 |
1096
|
-97.27% | 3,566.48% |
|
||
| 5347 |
cwoin
5347
CWOIN
|
$0.000028 | $0.000411 | 08-10-2025 |
207
|
-93.14% | 1,358.70% |
|
||
| 5348 |
WeatherXM
5348
WXM
|
$0.008531 | $0.773400 | 06-12-2024 |
513
|
-98.90% | 8,965.46% |
|
||
| 5349 |
Maya
5349
MAYA
|
$0.001129 | $0.004805 | 08-07-2025 |
299
|
-76.51% | 325.63% |
|
||
| 5350 |
Crypstocks AI
5350
CRYPSTOCKSAI1
|
$0.000212 | $0.001583 | 25-01-2026 |
98
|
-86.59% | 645.56% |
|
34.566 Monedas Monitoreadas - Página 107 de 692