Cap Mercado $3.31T
-0.87%
Volumen 24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ScamFari token
5301
SCM
|
$0.00000420 | $0.033830 | 01-09-2023 |
862
|
-99.99% | 805,561.35% |
|
||
| 5302 |
Fishwar
5302
FISHW
|
$0.000013 | $0.001838 | 02-04-2025 |
283
|
-99.29% | 13,933.24% |
|
||
| 5303 |
Loyal (askloyal)
5303
LOYAL
|
$0.237685 | $0.372355 | 05-12-2025 |
36
|
-36.17% | 56.66% |
|
||
| 5304 |
EURØP
5304
EUROP
|
$1.1653 | $1.1930 | 04-12-2025 |
37
|
-2.32% | 2.38% |
|
||
| 5305 |
Ramifi Protocol
5305
RAM
|
$0.005749 | $10.72 | 31-03-2021 |
1746
|
-99.95% | 186,445.04% |
|
||
| 5306 |
Galvan
5306
IZE
|
$0.000049 | $0.006984 | 04-05-2023 |
982
|
-99.30% | 14,264.99% |
|
||
| 5307 |
Meta Masters Guild Games
5307
MEMAGX
|
$0.000483 | $0.006689 | 09-05-2024 |
611
|
-92.77% | 1,283.82% |
|
||
| 5308 |
Domi Online
5308
DOMI
|
$0.001539 | $0.447191 | 01-02-2022 |
1439
|
-99.66% | 28,963.74% |
|
||
| 5309 |
YouCoin Metaverse (new)
5309
UCON
|
$6.05 | $85.70 | 16-04-2023 |
1000
|
-92.94% | 1,315.53% |
|
||
| 5310 |
OnePiece
5310
1PIECE
|
$0.000251 | $0.000903 | 21-08-2025 |
142
|
-72.18% | 259.42% |
|
||
| 5311 |
Crypto Snack
5311
SNACK
|
$0.001446 | $0.039655 | 30-05-2022 |
1321
|
-96.35% | 2,643.22% |
|
||
| 5312 |
Degods
5312
DEGOD
|
$0.000408 | $0.005756 | 01-12-2024 |
405
|
-92.92% | 1,312.53% |
|
||
| 5313 |
Marscoin
5313
MARS
|
$0.061083 | $2.50 | 16-02-2021 |
1789
|
-97.56% | 3,994.98% |
|
||
| 5314 |
Mao
5314
MAO
|
$0.000047 | $0.027111 | 14-09-2024 |
483
|
-99.83% | 57,269.62% |
|
||
| 5315 |
ZoidPay
5315
ZPAY
|
$0.004835 | $1.83 | 26-04-2022 |
1355
|
-99.74% | 37,668.01% |
|
||
| 5316 |
FAUNUS
5316
FNS
|
$0.000806 | $2.00 | 05-02-2025 |
339
|
-99.96% | 248,070.77% |
|
||
| 5317 |
BURT
5317
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
218
|
-97.80% | 4,451.20% |
|
||
| 5318 |
MatchAwards Platform Utility Token
5318
MAPU
|
$0.975032 | $8.23 | 01-11-2025 |
70
|
-88.16% | 744.47% |
|
||
| 5319 |
VNX British Pound
5319
VGBP
|
$1.3456 | $1.4136 | 11-07-2025 |
183
|
-4.81% | 5.05% |
|
||
| 5320 |
Tari
5320
WXTM
|
$0.001910 | $0.007741 | 29-10-2025 |
73
|
-75.33% | 305.34% |
|
||
| 5321 |
Megalink
5321
MG8
|
$0.000053 | $0.071954 | 06-12-2024 |
400
|
-99.93% | 135,513.95% |
|
||
| 5322 |
Bitcoin Cats
5322
1CAT
|
$0.000132 | $0.015349 | 27-12-2023 |
745
|
-99.14% | 11,521.51% |
|
||
| 5323 |
EdgeSwap
5323
EGS
|
$0.000340 | $0.134530 | 11-04-2022 |
1370
|
-99.75% | 39,449.44% |
|
||
| 5324 |
Rubidium
5324
RBD
|
$0.035603 | $0.133789 | 05-03-2022 |
1407
|
-73.39% | 275.78% |
|
||
| 5325 |
Angle Protocol
5325
EURA
|
$1.1551 | $1.1890 | 17-09-2025 |
115
|
-2.85% | 2.94% |
|
||
| 5326 |
smolecoin
5326
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
659
|
-88.82% | 794.71% |
|
||
| 5327 |
Squid Game (CTO)
5327
SQUID
|
$0.003649 | $0.034998 | 09-12-2024 |
397
|
-89.57% | 858.99% |
|
||
| 5328 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5328
UBE
|
$0.000868 | $0.011748 | 04-12-2024 |
402
|
-92.61% | 1,252.92% |
|
||
| 5329 |
Bento
5329
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
626
|
-98.02% | 4,945.38% |
|
||
| 5330 |
Hydro Protocol
5330
HDRO
|
$0.002963 | $0.070861 | 06-01-2025 |
369
|
-95.82% | 2,291.40% |
|
||
| 5331 |
OPEN Ticketing Ecosystem
5331
OPN
|
$0.000066 | $0.001594 | 01-12-2024 |
405
|
-95.88% | 2,327.78% |
|
||
| 5332 |
Nexum
5332
NEXM
|
$0.006595 | $1.0302 | 31-05-2022 |
1320
|
-99.36% | 15,522.68% |
|
||
| 5333 |
Frenly
5333
FRENLY
|
$0.005884 | $0.040715 | 29-10-2025 |
73
|
-85.55% | 591.97% |
|
||
| 5334 |
SAFE(AnWang)
5334
SAFE
|
$1.57 | $16.44 | 09-08-2022 |
1250
|
-90.45% | 947.58% |
|
||
| 5335 |
Agentic Open Economy
5335
AOE
|
$0.000619 | $0.003497 | 19-11-2025 |
52
|
-82.31% | 465.16% |
|
||
| 5336 |
RefundCoin
5336
RFD
|
$0.00000240 | $0.000108 | 23-05-2023 |
963
|
-97.77% | 4,384.16% |
|
||
| 5337 |
O Intelligence Coin
5337
OI
|
$12,984,809.13 | $10,000,000.00 | 20-02-2025 |
324
|
29.85% | - |
|
||
| 5338 |
AINN
5338
AINN
|
$0.006456 | $2.89 | 22-02-2024 |
688
|
-99.78% | 44,624.37% |
|
||
| 5339 |
Drac (BRC)
5339
DRAC
|
$0.006201 | $0.040916 | 16-12-2023 |
756
|
-84.85% | 559.87% |
|
||
| 5340 |
Netswap
5340
NETT
|
$0.016402 | $7.21 | 09-02-2022 |
1431
|
-99.77% | 43,871.55% |
|
||
| 5341 |
NightVerse Game
5341
NVG
|
$0.000185 | $0.698950 | 16-02-2023 |
1059
|
-99.97% | 377,015.96% |
|
||
| 5342 |
ALIENX
5342
AIX
|
$0.001986 | $0.040963 | 12-11-2024 |
424
|
-95.15% | 1,962.25% |
|
||
| 5343 |
FEAR NOT
5343
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
539
|
-99.50% | 20,055.03% |
|
||
| 5344 |
Koii
5344
KOII
|
$0.000187 | $0.011302 | 15-01-2025 |
360
|
-98.35% | 5,953.76% |
|
||
| 5345 |
NeuroWeb
5345
NEURO
|
$0.009035 | $0.158781 | 18-12-2024 |
388
|
-94.31% | 1,657.33% |
|
||
| 5346 |
Belgian Malinois
5346
BELG
|
$0.771858 | $4.69 | 08-10-2025 |
94
|
-83.54% | 507.46% |
|
||
| 5347 |
SNPIT TOKEN
5347
SNPT
|
$0.006208 | $0.020102 | 01-11-2025 |
70
|
-69.12% | 223.83% |
|
||
| 5348 |
Karmaverse
5348
KNOT
|
$0.001815 | $0.739589 | 04-04-2022 |
1377
|
-99.75% | 40,643.14% |
|
||
| 5349 |
Dragon Mainland Shards
5349
DMS
|
$0.000013 | $1.52 | 27-11-2021 |
1505
|
-100.00% | 11,352,730.89% |
|
||
| 5350 |
XPMarket
5350
XPM
|
$0.011345 | $0.129096 | 16-01-2025 |
359
|
-91.21% | 1,037.94% |
|
34.004 Monedas Monitoreadas - Página 107 de 681