Cap Mercado $2.49T
1.79%
Volumen 24h $234.48B
20.46%
BTC % 53.77%
-0.05%
ETH % 9.69%
1.85%
Monedas
34.288
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
USAD
5301
USAD
|
$1.0400 | $1.0390 | 27-02-2026 |
2
|
0.09% | - |
|
||
| 5302 |
AladdinDAO
5302
ALD
|
$0.017407 | $337.07 | 27-10-2025 |
125
|
-99.99% | 1,936,328.74% |
|
||
| 5303 |
Axelrod by Virtuals
5303
AXR
|
$0.001037 | $0.041493 | 16-07-2025 |
228
|
-97.50% | 3,901.76% |
|
||
| 5304 |
BTAF token
5304
BTAF
|
$0.025654 | $0.141012 | 06-03-2024 |
725
|
-81.81% | 449.67% |
|
||
| 5305 |
Dark Energy Crystals
5305
DEC
|
$0.000612 | $0.134397 | 15-08-2021 |
1659
|
-99.54% | 21,856.46% |
|
||
| 5306 |
Gonka
5306
GNK
|
$0.849996 | $2.61 | 16-01-2026 |
44
|
-67.42% | 206.96% |
|
||
| 5307 |
SuperCells Token
5307
SCT
|
$0.002410 | $0.357883 | 02-04-2023 |
1064
|
-99.33% | 14,749.16% |
|
||
| 5308 |
Concilium Blockchain Ecosystem
5308
CONCILIUM
|
$0.728165 | $4.33 | 16-10-2025 |
136
|
-83.18% | 494.38% |
|
||
| 5309 |
Good Games Guild
5309
GGG
|
$0.001663 | $16.78 | 25-11-2021 |
1557
|
-99.99% | 1,009,061.94% |
|
||
| 5310 |
Oxchange Finance
5310
OC
|
$0.180183 | $1.0295 | 22-06-2025 |
252
|
-82.50% | 471.39% |
|
||
| 5311 |
AtomOne
5311
ATONE
|
$0.307695 | $2.40 | 05-11-2025 |
116
|
-87.18% | 680.04% |
|
||
| 5312 |
CargoX
5312
CXO
|
$0.156493 | $0.507771 | 14-06-2021 |
1721
|
-69.18% | 224.47% |
|
||
| 5313 |
Seasons
5313
SEAS
|
$0.286540 | $0.307533 | 26-02-2026 |
3
|
-6.83% | 7.33% |
|
||
| 5314 |
Medodo Coin
5314
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
172
|
-86.09% | 618.77% |
|
||
| 5315 |
GGEBI
5315
GGB
|
$0.015504 | $0.211724 | 16-09-2024 |
531
|
-92.68% | 1,265.60% |
|
||
| 5316 |
HoldCoin
5316
HOLD
|
$0.00000584 | $0.004218 | 26-01-2025 |
399
|
-99.86% | 72,189.09% |
|
||
| 5317 |
717ai by Virtuals
5317
WIRE
|
$0.001308 | $0.023221 | 30-10-2025 |
122
|
-94.37% | 1,675.57% |
|
||
| 5318 |
Lootex
5318
LOOT
|
$0.000759 | $1.58 | 13-04-2022 |
1418
|
-99.95% | 208,757.85% |
|
||
| 5319 |
APEcoin.dev
5319
APE
|
$0.106018 | $44.03 | 30-09-2024 |
517
|
-99.76% | 41,432.67% |
|
||
| 5320 |
FEAR NOT
5320
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
589
|
-99.50% | 20,055.03% |
|
||
| 5321 |
Majo
5321
MAJO
|
$0.003821 | $0.335283 | 05-12-2023 |
817
|
-98.86% | 8,675.61% |
|
||
| 5322 |
Darik
5322
DARIK
|
$0.430941 | $7.54 | 06-12-2023 |
816
|
-94.29% | 1,650.59% |
|
||
| 5323 |
Otherworld
5323
OWN
|
$0.029889 | $0.713884 | 16-01-2025 |
409
|
-95.81% | 2,288.44% |
|
||
| 5324 |
Merchant Moe
5324
MOE
|
$0.021783 | $0.509656 | 11-01-2024 |
780
|
-95.73% | 2,239.69% |
|
||
| 5325 |
Metafluence
5325
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1484
|
-99.86% | 72,361.76% |
|
||
| 5326 |
Tari
5326
WXTM
|
$0.001199 | $0.007741 | 29-10-2025 |
123
|
-84.51% | 545.46% |
|
||
| 5327 |
TENGE TENGE
5327
TENGE
|
$0.000074 | $0.001881 | 03-10-2025 |
149
|
-96.05% | 2,433.95% |
|
||
| 5328 |
NatronZ
5328
NCOIN
|
$0.043109 | $0.098222 | 13-10-2025 |
139
|
-56.11% | 127.84% |
|
||
| 5329 |
WeatherXM
5329
WXM
|
$0.023775 | $0.773400 | 06-12-2024 |
450
|
-96.93% | 3,153.02% |
|
||
| 5330 |
Bitcoin on Base
5330
BTCB
|
$0.095340 | $1.84 | 15-06-2024 |
624
|
-94.82% | 1,829.52% |
|
||
| 5331 |
AASToken
5331
AAST
|
$0.001714 | $2.84 | 06-03-2024 |
725
|
-99.94% | 165,592.51% |
|
||
| 5332 |
SNPIT TOKEN
5332
SNPT
|
$0.003389 | $0.020102 | 01-11-2025 |
120
|
-83.14% | 493.07% |
|
||
| 5333 |
Klever Finance
5333
KFI
|
$0.393866 | $206.51 | 29-07-2022 |
1311
|
-99.81% | 52,332.62% |
|
||
| 5334 |
RefundCoin
5334
RFD
|
$0.00000149 | $0.000108 | 23-05-2023 |
1013
|
-98.62% | 7,120.31% |
|
||
| 5335 |
Bitcoin Cats
5335
1CAT
|
$0.000072 | $0.015349 | 27-12-2023 |
795
|
-99.53% | 21,325.04% |
|
||
| 5336 |
Hebeto
5336
HBT
|
$0.00000012 | $0.130034 | 27-05-2023 |
1009
|
-100.00% | 108,361,783.44% |
|
||
| 5337 |
NuLink
5337
NLK
|
$0.000100 | $0.069349 | 04-06-2024 |
635
|
-99.86% | 69,176.96% |
|
||
| 5338 |
Amino
5338
AMO
|
$0.000062 | $0.003336 | 28-11-2023 |
824
|
-98.13% | 5,254.94% |
|
||
| 5339 |
Drac (BRC)
5339
DRAC
|
$0.004275 | $0.040916 | 16-12-2023 |
806
|
-89.55% | 857.14% |
|
||
| 5340 |
Taτsu
5340
TATSU
|
$0.683013 | $67.46 | 10-03-2024 |
721
|
-98.99% | 9,777.09% |
|
||
| 5341 |
Mavryk Network
5341
$MVRK
|
$0.020385 | $0.120996 | 28-05-2025 |
277
|
-83.15% | 493.56% |
|
||
| 5342 |
Alpha Coin
5342
ALPHA
|
$0.000313 | $0.048975 | 21-07-2022 |
1319
|
-99.36% | 15,571.81% |
|
||
| 5343 |
EMAIL Token
5343
EMT
|
$0.000566 | $0.061574 | 27-06-2024 |
612
|
-99.08% | 10,787.81% |
|
||
| 5344 |
UNITED STATES DRIP #1
5344
USD1
|
$0.9940 | $1.2529 | 28-02-2026 |
1
|
-20.66% | 26.05% |
|
||
| 5345 |
MetaDAO
5345
META
|
$3,654.95 | $10,548.71 | 04-01-2026 |
56
|
-65.35% | 188.61% |
|
||
| 5346 |
Matrix Layer Protocol
5346
MLP
|
$0.000190 | $0.075521 | 31-12-2024 |
425
|
-99.75% | 39,750.91% |
|
||
| 5347 |
Merit
5347
SN73
|
$0.779728 | $8.07 | 28-06-2025 |
246
|
-90.33% | 934.55% |
|
||
| 5348 |
PRIMAL
5348
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1116
|
-99.85% | 64,495.48% |
|
||
| 5349 |
Alien Base
5349
ALB
|
$0.007167 | $1.0407 | 21-07-2024 |
588
|
-99.31% | 14,420.42% |
|
||
| 5350 |
AI Network
5350
AIN
|
$0.012455 | $0.737065 | 16-11-2021 |
1566
|
-98.31% | 5,817.61% |
|
34.288 Monedas Monitoreadas - Página 107 de 686