Cap Mercado $2.45T -11.25%
Volumen 24h $463.56B 26.44%
BTC % 54.02% -1.88%
ETH % 9.63% -0.51%
Monedas 34.199 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
METTI TOKEN
METTI TOKEN
5301
MTT
$21.78 $143.80 15-08-2025
174
-84.86% 560.32%
5302
Day By Day
Day By Day
5302
DBD
$0.002020 $1,279.54 19-01-2022
1478
-100.00% 63,345,256.75%
5303
LocaGo
LocaGo
5303
LCG
$0.000159 $0.037970 20-08-2024
534
-99.58% 23,826.31%
5304 $0.9983 $113,269.94 22-12-2023
776
-100.00% 11,346,100.77%
5305 $0.001100 $0.023221 30-10-2025
98
-95.26% 2,011.44%
5306
Staked ICX
Staked ICX
5306
sICX
$0.055800 $2.83 15-11-2021
1543
-98.03% 4,978.22%
5307 $0.026803 $2.40 25-07-2023
926
-98.88% 8,838.39%
5308
MetaDAO
MetaDAO
5308
META
$3,347.79 $10,548.71 04-01-2026
32
-68.26% 215.09%
5309 $408.88 $991.89 12-11-2025
85
-58.78% 142.59%
5310
XDoge Network
XDoge Network
5310
XDOGE
$0.00000224 $0.000035 04-11-2021
1554
-93.68% 1,481.40%
5311
CENTERCOIN
CENTERCOIN
5311
CENT
$0.020279 $0.065373 09-01-2019
2584
-68.98% 222.36%
5312 $6.52 $486.75 11-12-2024
421
-98.66% 7,368.48%
5313
EDUM
EDUM
5313
EDUM
$0.156922 $1.1770 19-03-2024
688
-86.67% 650.04%
5314
Hebeto
Hebeto
5314
HBT
$0.00000019 $0.130034 27-05-2023
985
-100.00% 69,167,059.65%
5315
Backstage
Backstage
5315
BKS
$0.000879 $0.013838 13-11-2025
84
-93.65% 1,474.76%
5316 $0.512974 $7.47 08-08-2025
181
-93.13% 1,355.52%
5317
Grape Network
Grape Network
5317
GRAPE
$0.000109 $0.256360 16-11-2021
1542
-99.96% 234,891.91%
5318
Canary
Canary
5318
CNR
$0.000295 $0.350621 25-08-2021
1625
-99.92% 118,753.50%
5319 $0.896181 $1.1346 16-11-2024
446
-21.01% 26.60%
5320 $0.030653 $0.061637 10-01-2024
757
-50.27% 101.08%
5321
Max on ETH
Max on ETH
5321
MAXETH
$0.00000014 $0.000037 11-12-2024
421
-99.61% 25,633.41%
5322
WiBX
WiBX
5322
WBX
$0.001130 $0.048659 09-03-2021
1794
-97.68% 4,205.28%
5323 $0.158945 $1.63 01-04-2024
675
-90.27% 928.05%
5324 $0.020395 $0.069400 05-05-2022
1372
-70.61% 240.28%
5325
Optio
Optio
5325
OPT
$0.002220 $0.034523 24-03-2025
318
-93.57% 1,455.19%
5326
Baby BFT
Baby BFT
5326
BBFT
$0.000413 $0.007844 08-10-2025
120
-94.73% 1,797.82%
5327
EMAIL Token
EMAIL Token
5327
EMT
$0.000550 $0.061574 27-06-2024
588
-99.11% 11,104.80%
5328
Ethscriptions
Ethscriptions
5328
ETHS
$0.026528 $9.69 26-02-2024
710
-99.73% 36,425.21%
5329
Torus Network
Torus Network
5329
TORUS
$0.109670 $0.610157 25-07-2025
195
-82.03% 456.36%
5330 $0.000453 $0.227426 09-02-2023
1092
-99.80% 50,077.11%
5331 $0.00000038 $0.600407 05-09-2021
1614
-100.00% 158,418,717.94%
5332
LoopNetwork
LoopNetwork
5332
LOOP
$0.006280 $0.289264 29-03-2023
1044
-97.83% 4,505.91%
5333 $0.043872 $0.172604 02-02-2025
368
-74.58% 293.43%
5334
Petunia
Petunia
5334
PETUNIA
$0.000022 $0.005228 20-05-2025
261
-99.59% 24,083.33%
5335
CargoX
CargoX
5335
CXO
$0.152836 $0.507771 14-06-2021
1697
-69.90% 232.23%
5336
Gram
Gram
5336
GRAM
$0.002487 $0.083442 01-04-2024
675
-97.02% 3,255.29%
5337
Dumb Money
Dumb Money
5337
DM
$0.000067 $0.000455 29-01-2026
7
-85.37% 583.35%
5338
Wagmi
Wagmi
5338
WAGMI
$0.001337 $0.281611 13-12-2023
785
-99.53% 20,962.70%
5339
Staked NEAR
Staked NEAR
5339
STNEAR
$1.53 $7,037.44 05-05-2024
641
-99.98% 460,237.12%
5340 $0.002359 $0.357883 02-04-2023
1040
-99.34% 15,070.30%
5341
Mavryk Network
Mavryk Network
5341
$MVRK
$0.026367 $0.120996 28-05-2025
253
-78.21% 358.88%
5342
cast oracles
cast oracles
5342
CAST
$0.00000868 $0.000629 17-12-2025
50
-98.62% 7,143.91%
5343 $0.975477 $1.0209 25-01-2026
11
-4.45% 4.66%
5344
Opal
Opal
5344
OPAL
$0.044009 $0.156820 28-10-2025
100
-71.94% 256.33%
5345
DiscoverFeed
DiscoverFeed
5345
DMCC
$0.002285 $0.350017 25-02-2024
711
-99.35% 15,218.45%
5346 $0.001685 $9.80 07-12-2021
1521
-99.98% 581,446.37%
5347
Tari
Tari
5347
WXTM
$0.001695 $0.007741 29-10-2025
99
-78.11% 356.79%
5348
EdgeSwap
EdgeSwap
5348
EGS
$0.000665 $0.134530 11-04-2022
1396
-99.51% 20,130.41%
5349
ALF
ALF
5349
ALF
$0.00000022 $0.000061 21-07-2024
564
-99.64% 27,782.33%
5350 $8.01 $16.35 29-01-2025
372
-50.99% 104.03%
34.199 Monedas Monitoreadas - Página 107 de 684