Cap Mercado $4.22T
0.96%
Volumen 24h $467.77B
-8.6%
BTC % 54.44%
-0.88%
ETH % 12.14%
1.89%
Monedas
33.409
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
MINE COIN
5301
MIH
|
$0.231047 | $0.255593 | 05-06-2025 |
131
|
-9.60% | 10.62% |
|
||
| 5302 |
Felysyum
5302
FELY
|
$0.335107 | $0.347079 | 12-10-2025 |
2
|
-3.45% | 3.57% |
|
||
| 5303 |
BCGame Coin
5303
BC
|
$0.006853 | $0.053577 | 06-09-2025 |
38
|
-87.21% | 681.82% |
|
||
| 5304 |
MEDITOC
5304
MDTI
|
$0.002202 | $0.267864 | 09-01-2025 |
278
|
-99.18% | 12,065.61% |
|
||
| 5305 |
ChompCoin
5305
CHOMP
|
$0.029663 | $0.943986 | 10-06-2024 |
491
|
-96.86% | 3,082.41% |
|
||
| 5306 |
MacroHard
5306
MHRD
|
$0.002064 | $0.007744 | 26-08-2025 |
49
|
-73.35% | 275.27% |
|
||
| 5307 |
Hawk
5307
HAWK
|
$0.000070 | $0.000877 | 17-01-2025 |
270
|
-92.04% | 1,156.23% |
|
||
| 5308 |
TurtSat
5308
TURT
|
$0.000212 | $0.082939 | 26-12-2023 |
658
|
-99.74% | 38,973.19% |
|
||
| 5309 |
The Kingdom Coin
5309
TKC
|
$0.030895 | $0.252446 | 16-05-2023 |
882
|
-87.76% | 717.12% |
|
||
| 5310 |
Gigabrain by virtuals
5310
BRAIN
|
$0.002166 | $0.016059 | 23-07-2025 |
83
|
-86.51% | 641.27% |
|
||
| 5311 |
Pepe of Solana
5311
PEPEOFSOLANA
|
$0.00000791 | $0.000408 | 02-08-2024 |
438
|
-98.06% | 5,057.35% |
|
||
| 5312 |
Qace Dynamics
5312
QACE
|
$0.033978 | $0.054802 | 02-10-2025 |
12
|
-38.00% | 61.29% |
|
||
| 5313 |
AI Voice Agents
5313
AIVA
|
$0.000129 | $0.015280 | 05-01-2025 |
282
|
-99.16% | 11,734.80% |
|
||
| 5314 |
Qlindo
5314
QLINDO
|
$0.000481 | $0.061011 | 16-02-2023 |
971
|
-99.21% | 12,581.11% |
|
||
| 5315 |
Valentine Grok Companion (valentinebase.xyz)
5315
VALENTINE
|
$0.000273 | $0.024412 | 28-07-2025 |
78
|
-98.88% | 8,834.89% |
|
||
| 5316 |
Hydro Protocol
5316
HDRO
|
$0.008477 | $0.070861 | 06-01-2025 |
281
|
-88.04% | 735.93% |
|
||
| 5317 |
Kim Exchange
5317
KIM
|
$0.000321 | $0.040060 | 27-05-2024 |
505
|
-99.20% | 12,392.00% |
|
||
| 5318 |
Crafting Finance
5318
CRF
|
$0.000266 | $0.158918 | 01-01-2022 |
1382
|
-99.83% | 59,619.59% |
|
||
| 5319 |
usdx.money
5319
USDX
|
$0.9986 | $1.0038 | 30-06-2025 |
106
|
-0.51% | 0.52% |
|
||
| 5320 |
Focai.fun
5320
FOCAI
|
$0.000061 | $0.030398 | 09-01-2025 |
278
|
-99.80% | 49,924.76% |
|
||
| 5321 |
LILLIUS
5321
LLT
|
$0.000591 | $0.047355 | 23-05-2024 |
509
|
-98.75% | 7,915.98% |
|
||
| 5322 |
KnockOut Games
5322
GG
|
$0.002233 | $0.004907 | 02-10-2025 |
12
|
-54.50% | 119.78% |
|
||
| 5323 |
Infinity Rocket Token
5323
IRT
|
$0.002713 | $0.058461 | 18-02-2022 |
1334
|
-95.36% | 2,054.90% |
|
||
| 5324 |
Aetherius Infinite Chain
5324
AIC
|
$0.00000036 | $0.000019 | 25-12-2024 |
293
|
-98.07% | 5,080.24% |
|
||
| 5325 |
Verida
5325
VDA
|
$0.002793 | $0.112816 | 29-05-2024 |
503
|
-97.52% | 3,939.85% |
|
||
| 5326 |
OrangeDX
5326
O4DX
|
$0.002392 | $0.222733 | 30-05-2024 |
502
|
-98.93% | 9,211.11% |
|
||
| 5327 |
RED
5327
RED
|
$2,056.42 | $2,012.30 | 11-10-2025 |
3
|
2.19% | - |
|
||
| 5328 |
Fathom Protocol
5328
FXD
|
$0.674423 | $1.1346 | 16-11-2024 |
332
|
-40.56% | 68.23% |
|
||
| 5329 |
Queen Kitty
5329
QKITTY
|
$0.000325 | $0.001128 | 26-07-2025 |
80
|
-71.17% | 246.82% |
|
||
| 5330 |
MTH Network
5330
MTHN
|
$0.159457 | $1.98 | 22-02-2025 |
234
|
-91.93% | 1,139.84% |
|
||
| 5331 |
UNCOMMON•GOODS
5331
UNCOMMONGOODS
|
$0.035463 | $1.88 | 05-06-2024 |
496
|
-98.11% | 5,192.61% |
|
||
| 5332 |
Pulsara
5332
SARA
|
$0.003741 | $0.011242 | 08-08-2025 |
67
|
-66.72% | 200.50% |
|
||
| 5333 |
DeepFakeAI
5333
FAKEAI
|
$0.001270 | $0.043125 | 11-03-2024 |
582
|
-97.05% | 3,294.65% |
|
||
| 5334 |
Vanspor Token
5334
VAN
|
$0.080766 | $1.1144 | 01-08-2022 |
1170
|
-92.75% | 1,279.79% |
|
||
| 5335 |
Kaspy
5335
KASPY
|
$0.00000641 | $0.000088 | 22-10-2024 |
357
|
-92.72% | 1,272.79% |
|
||
| 5336 |
Kayserispor Token
5336
KYSR
|
$0.046700 | $5.62 | 25-06-2022 |
1207
|
-99.17% | 11,937.19% |
|
||
| 5337 |
Gram
5337
GRAM
|
$0.003258 | $0.083442 | 01-04-2024 |
561
|
-96.10% | 2,460.98% |
|
||
| 5338 |
BOBER
5338
BOBER
|
$0.000147 | $0.001520 | 27-11-2024 |
321
|
-90.34% | 934.69% |
|
||
| 5339 |
SHIBAAI
5339
SHIBAAI
|
$0.0000000010 | $0.00000004 | 07-03-2024 |
586
|
-97.18% | 3,445.53% |
|
||
| 5340 |
Diyarbekirspor Token
5340
DIYAR
|
$0.022507 | $1.1249 | 21-06-2022 |
1211
|
-98.00% | 4,898.02% |
|
||
| 5341 |
Source
5341
SOURCE
|
$0.000969 | $0.044306 | 17-05-2024 |
515
|
-97.81% | 4,473.91% |
|
||
| 5342 |
Daruşşafaka Sports Club Token
5342
DSK
|
$0.000281 | $1.98 | 07-08-2022 |
1164
|
-99.99% | 705,818.56% |
|
||
| 5343 |
Antalyaspor Token
5343
AKREP
|
$0.055756 | $5.33 | 25-06-2022 |
1207
|
-98.95% | 9,452.51% |
|
||
| 5344 |
LoopNetwork
5344
LOOP
|
$0.024683 | $0.289264 | 29-03-2023 |
930
|
-91.47% | 1,071.92% |
|
||
| 5345 |
Lamina1
5345
L1
|
$0.008059 | $0.602076 | 27-11-2024 |
321
|
-98.66% | 7,370.78% |
|
||
| 5346 |
Thought
5346
THT
|
$0.032186 | $0.129837 | 12-03-2024 |
581
|
-75.21% | 303.39% |
|
||
| 5347 |
Drac (BRC)
5347
DRAC
|
$0.006965 | $0.040916 | 16-12-2023 |
668
|
-82.98% | 487.42% |
|
||
| 5348 |
AINN
5348
AINN
|
$0.007649 | $2.89 | 22-02-2024 |
600
|
-99.74% | 37,650.80% |
|
||
| 5349 |
Real Estate Metaverse
5349
REM
|
$0.002369 | $0.033816 | 20-01-2025 |
267
|
-92.99% | 1,327.41% |
|
||
| 5350 |
Neoxa
5350
NEOX
|
$0.000109 | $0.024597 | 04-09-2022 |
1136
|
-99.56% | 22,446.94% |
|
33.409 Monedas Monitoreadas - Página 107 de 669