Cap Mercado $3.23T
1.74%
Volumen 24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
HNB Protocol
5301
HNB
|
$0.000031 | $0.038922 | 03-10-2022 |
1180
|
-99.92% | 123,882.53% |
|
||
| 5302 |
AmsterdamCoin
5302
AMS
|
$0.001266 | $0.055656 | 13-01-2018 |
2904
|
-97.72% | 4,294.99% |
|
||
| 5303 |
CNNS
5303
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1693
|
-99.91% | 105,885.85% |
|
||
| 5304 |
One Share
5304
ONS
|
$0.723390 | $1,439.91 | 03-01-2021 |
1818
|
-99.95% | 198,949.77% |
|
||
| 5305 |
TAP FANTASY
5305
TAP
|
$0.000060 | $0.271611 | 23-02-2022 |
1402
|
-99.98% | 456,158.76% |
|
||
| 5306 |
Operon Origins
5306
ORO
|
$0.000322 | $61.37 | 03-12-2021 |
1484
|
-100.00% | 19,086,585.84% |
|
||
| 5307 |
Essentia
5307
ESS
|
$0.000069 | $0.055480 | 06-07-2018 |
2730
|
-99.88% | 80,865.97% |
|
||
| 5308 |
BNSx (Ordinals)
5308
BNSx
|
$0.001966 | $2.00 | 19-12-2023 |
738
|
-99.90% | 101,730.66% |
|
||
| 5309 |
NAOS Finance
5309
NAOS
|
$0.001705 | $3.45 | 13-05-2021 |
1688
|
-99.95% | 201,995.29% |
|
||
| 5310 |
Babylons
5310
BABI
|
$0.000188 | $0.792330 | 25-08-2021 |
1584
|
-99.98% | 420,781.40% |
|
||
| 5311 |
Youclout
5311
YCT
|
$0.000029 | $0.131207 | 02-12-2021 |
1485
|
-99.98% | 460,032.71% |
|
||
| 5312 |
SuperCells Token
5312
SCT
|
$0.001685 | $0.357883 | 02-04-2023 |
999
|
-99.53% | 21,140.73% |
|
||
| 5313 |
DuelNow
5313
DNOW
|
$0.000672 | $0.016997 | 21-02-2025 |
308
|
-96.05% | 2,430.75% |
|
||
| 5314 |
Ring AI
5314
RING
|
$0.002072 | $0.866910 | 04-04-2024 |
631
|
-99.76% | 41,734.20% |
|
||
| 5315 |
handleFOREX
5315
FOREX
|
$0.000246 | $1.1524 | 18-12-2021 |
1469
|
-99.98% | 467,794.49% |
|
||
| 5316 |
Dragon Mainland Shards
5316
DMS
|
$0.000020 | $1.52 | 27-11-2021 |
1490
|
-100.00% | 7,482,955.64% |
|
||
| 5317 |
OVO
5317
OVO
|
$0.000420 | $0.201845 | 25-03-2023 |
1007
|
-99.79% | 47,918.61% |
|
||
| 5318 |
STIX
5318
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
375
|
-98.68% | 7,465.18% |
|
||
| 5319 |
GameOnForge
5319
GO4
|
$0.078531 | $1.1051 | 20-06-2025 |
189
|
-92.89% | 1,307.23% |
|
||
| 5320 |
Taproot Exchange
5320
TAPROOT
|
$0.000170 | $0.068031 | 14-03-2024 |
652
|
-99.75% | 39,834.62% |
|
||
| 5321 |
Kontos
5321
KOS
|
$0.000635 | $0.091778 | 24-12-2024 |
367
|
-99.31% | 14,349.46% |
|
||
| 5322 |
Kiba Inu
5322
KIBA
|
$0.00000018 | $0.000092 | 29-11-2021 |
1488
|
-99.81% | 51,966.28% |
|
||
| 5323 |
Marnotaur
5323
TAUR
|
$0.000786 | $0.534868 | 27-10-2021 |
1521
|
-99.85% | 67,945.63% |
|
||
| 5324 |
ALIENX
5324
AIX
|
$0.001929 | $0.040963 | 12-11-2024 |
409
|
-95.29% | 2,023.11% |
|
||
| 5325 |
WiBX
5325
WBX
|
$0.001194 | $0.048659 | 09-03-2021 |
1753
|
-97.55% | 3,976.19% |
|
||
| 5326 |
Frax Finance - Frax Ether
5326
FRXETH
|
$2,961.32 | $4,903.63 | 24-08-2025 |
124
|
-39.61% | 65.59% |
|
||
| 5327 |
WingRiders
5327
WRT
|
$0.008655 | $0.641158 | 16-07-2022 |
1259
|
-98.65% | 7,307.80% |
|
||
| 5328 |
Crown Token
5328
CROWN
|
$0.023890 | $1.61 | 25-02-2024 |
670
|
-98.51% | 6,625.50% |
|
||
| 5329 |
Raptoreum
5329
RTM
|
$0.000157 | $9,449.78 | 30-12-2023 |
727
|
-100.00% | 6,011,426,793.84% |
|
||
| 5330 |
TosDis
5330
DIS
|
$0.560831 | $254.03 | 06-02-2021 |
1784
|
-99.78% | 45,196.04% |
|
||
| 5331 |
Mobius Finance
5331
MOT
|
$0.000179 | $0.455726 | 26-09-2021 |
1552
|
-99.96% | 254,140.21% |
|
||
| 5332 |
Friend3
5332
F3
|
$0.001251 | $0.092020 | 22-12-2023 |
735
|
-98.64% | 7,253.63% |
|
||
| 5333 |
CorgiAI
5333
CORGIAI
|
$0.000056 | $0.004189 | 03-03-2024 |
663
|
-98.65% | 7,333.26% |
|
||
| 5334 |
Global Entertainment Token
5334
GET
|
$0.002373 | $0.013130 | 13-06-2025 |
196
|
-81.92% | 453.23% |
|
||
| 5335 |
Skrumble Network
5335
SKM
|
$0.000026 | $0.104296 | 19-05-2018 |
2778
|
-99.98% | 400,760.94% |
|
||
| 5336 |
Mobius
5336
MOBI
|
$0.002022 | $1.87 | 23-09-2020 |
1920
|
-99.89% | 92,288.13% |
|
||
| 5337 |
Fyde
5337
FYDE
|
$0.003378 | $0.076864 | 17-01-2025 |
343
|
-95.61% | 2,175.32% |
|
||
| 5338 |
Real Realm
5338
REAL
|
$0.000039 | $0.420568 | 26-11-2021 |
1491
|
-99.99% | 1,090,952.45% |
|
||
| 5339 |
TaleCraft
5339
CRAFT
|
$0.000993 | $16.69 | 28-11-2021 |
1489
|
-99.99% | 1,680,471.10% |
|
||
| 5340 |
KCAL
5340
KCAL
|
$0.000865 | $2.91 | 30-11-2022 |
1122
|
-99.97% | 336,917.37% |
|
||
| 5341 |
Atem Network
5341
ATEM
|
$0.000149 | $0.338969 | 15-11-2023 |
772
|
-99.96% | 227,587.10% |
|
||
| 5342 |
Kim Exchange
5342
KIM
|
$0.000160 | $0.040060 | 27-05-2024 |
578
|
-99.60% | 25,006.05% |
|
||
| 5343 |
SAY Coin
5343
SAY
|
$0.000168 | $0.003336 | 13-02-2025 |
316
|
-94.97% | 1,888.00% |
|
||
| 5344 |
Zeusshield
5344
ZSC
|
$0.000054 | $0.085918 | 05-01-2018 |
2912
|
-99.94% | 159,497.10% |
|
||
| 5345 |
Lybra Finance
5345
LBR
|
$0.007636 | $4.64 | 29-05-2023 |
942
|
-99.84% | 60,598.23% |
|
||
| 5346 |
BaconDAO
5346
BACON
|
$0.000092 | $0.200858 | 07-09-2021 |
1571
|
-99.95% | 219,388.12% |
|
||
| 5347 |
Delphy
5347
DPY
|
$0.002130 | $4.78 | 04-01-2018 |
2913
|
-99.96% | 224,214.79% |
|
||
| 5348 |
NOOT (BRC-20)
5348
NOOT
|
$0.000077 | $0.004660 | 15-04-2024 |
620
|
-98.34% | 5,932.64% |
|
||
| 5349 |
LIGO
5349
LIGO
|
$0.00000013 | $0.000020 | 27-02-2024 |
668
|
-99.33% | 14,891.58% |
|
||
| 5350 |
Majo
5350
MAJO
|
$0.002756 | $0.335283 | 05-12-2023 |
752
|
-99.18% | 12,063.82% |
|
33.866 Monedas Monitoreadas - Página 107 de 678