Cap Mercado $2.64T
1.29%
Volumen 24h $190.51B
-1.69%
BTC % 54.81%
0.4%
ETH % 10.07%
-0.39%
Monedas
34.478
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
PVC Meta
5301
PVC
|
$0.004685 | $13.74 | 12-07-2023 |
1003
|
-99.97% | 293,071.10% |
|
||
| 5302 |
NOMOEX Token
5302
NOMOX
|
$0.003531 | $0.035397 | 09-04-2025 |
366
|
-90.03% | 902.56% |
|
||
| 5303 |
Alpaca City
5303
ALPA
|
$0.012330 | $2.03 | 15-04-2021 |
1821
|
-99.39% | 16,345.24% |
|
||
| 5304 |
Caduceus Protocol (new)
5304
CAD
|
$0.000277 | $0.706227 | 08-07-2024 |
641
|
-99.96% | 254,669.91% |
|
||
| 5305 |
Dash 2 Trade
5305
D2T
|
$0.000771 | $0.053943 | 06-03-2023 |
1131
|
-98.57% | 6,898.73% |
|
||
| 5306 |
Zeusshield
5306
ZSC
|
$0.000104 | $0.085918 | 05-01-2018 |
3017
|
-99.88% | 82,314.87% |
|
||
| 5307 |
Archway
5307
ARCH
|
$0.001262 | $0.411096 | 25-02-2025 |
409
|
-99.69% | 32,481.54% |
|
||
| 5308 |
Matching Game
5308
MATCH
|
$0.00000461 | $0.000154 | 13-02-2023 |
1152
|
-97.01% | 3,241.64% |
|
||
| 5309 |
Lair Finance
5309
LAIR
|
$0.001572 | $0.042823 | 11-06-2025 |
303
|
-96.33% | 2,624.67% |
|
||
| 5310 |
Effect AI (new)
5310
EFFECT
|
$0.002884 | $0.113466 | 11-01-2025 |
454
|
-97.46% | 3,834.66% |
|
||
| 5311 |
IceCream AI
5311
ICECREAM
|
$0.002386 | $0.040738 | 21-03-2025 |
385
|
-94.14% | 1,607.22% |
|
||
| 5312 |
NeonNeko
5312
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
261
|
-99.94% | 171,744.17% |
|
||
| 5313 |
Blocksmith Labs Forge
5313
$FORGE
|
$0.012927 | $1.58 | 15-10-2022 |
1273
|
-99.18% | 12,097.91% |
|
||
| 5314 |
Xitcoin
5314
$XTC
|
$0.000249 | $0.000256 | 08-04-2026 |
2
|
-2.73% | 2.80% |
|
||
| 5315 |
MISSION PAWSIBLE
5315
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
221
|
-99.78% | 44,402.31% |
|
||
| 5316 |
DPRating
5316
RATING
|
$0.000285 | $0.003154 | 14-08-2019 |
2431
|
-90.96% | 1,006.62% |
|
||
| 5317 |
OrbitEdge
5317
ORBD
|
$0.027449 | $0.467181 | 28-09-2025 |
194
|
-94.12% | 1,601.99% |
|
||
| 5318 |
MMPRO Token
5318
MMPRO
|
$0.002095 | $11.39 | 16-01-2022 |
1545
|
-99.98% | 543,864.16% |
|
||
| 5319 |
Abster
5319
ABSTER
|
$0.002460 | $0.031604 | 18-09-2025 |
204
|
-92.22% | 1,184.88% |
|
||
| 5320 |
Sentre Protocol
5320
SNTR
|
$0.000681 | $0.055671 | 07-01-2022 |
1554
|
-98.78% | 8,080.78% |
|
||
| 5321 |
Race Kingdom
5321
ATOZ
|
$0.037752 | $0.860387 | 20-01-2026 |
80
|
-95.61% | 2,179.06% |
|
||
| 5322 |
Lamina1
5322
L1
|
$0.002142 | $0.602076 | 27-11-2024 |
499
|
-99.64% | 28,007.90% |
|
||
| 5323 |
Y8U
5323
Y8U
|
$0.000346 | $0.090800 | 07-05-2024 |
703
|
-99.62% | 26,110.45% |
|
||
| 5324 |
NOOT (BRC-20)
5324
NOOT
|
$0.000302 | $0.004660 | 15-04-2024 |
725
|
-93.53% | 1,445.22% |
|
||
| 5325 |
ZoidPay
5325
ZPAY
|
$0.003863 | $1.83 | 26-04-2022 |
1445
|
-99.79% | 47,172.49% |
|
||
| 5326 |
League of Ancients
5326
LOA
|
$0.001536 | $1.2912 | 13-12-2021 |
1579
|
-99.88% | 83,980.40% |
|
||
| 5327 |
JUNO
5327
JUNO
|
$0.028624 | $45.89 | 04-03-2022 |
1498
|
-99.94% | 160,221.92% |
|
||
| 5328 |
ReflectionAI
5328
RECT
|
$0.000414 | $1.1266 | 20-01-2025 |
445
|
-99.96% | 271,880.48% |
|
||
| 5329 |
STIMA
5329
STIMA
|
$1.0007 | $200.01 | 04-11-2022 |
1253
|
-99.50% | 19,887.05% |
|
||
| 5330 |
Crafting Finance
5330
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1560
|
-99.86% | 73,831.52% |
|
||
| 5331 |
Metaverse HQ
5331
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
427
|
-99.29% | 13,893.06% |
|
||
| 5332 |
8lends
5332
8LNDS
|
$0.020982 | $0.028601 | 30-03-2026 |
11
|
-26.64% | 36.31% |
|
||
| 5333 |
LOULOU
5333
LOULOU
|
$0.001114 | $0.007419 | 03-10-2024 |
554
|
-84.99% | 566.13% |
|
||
| 5334 |
Mavryk Network
5334
$MVRK
|
$0.018905 | $0.120996 | 28-05-2025 |
317
|
-84.38% | 540.03% |
|
||
| 5335 |
Real Estate Metaverse
5335
REM
|
$0.001339 | $0.033816 | 20-01-2025 |
445
|
-96.04% | 2,425.77% |
|
||
| 5336 |
JackPool.finance
5336
JFI
|
$6.19 | $1,053.07 | 07-09-2020 |
2041
|
-99.41% | 16,920.60% |
|
||
| 5337 |
Salamanca
5337
DON
|
$0.000179 | $0.008013 | 30-04-2025 |
345
|
-97.77% | 4,386.66% |
|
||
| 5338 |
Infinite Money Glitch
5338
IMG
|
$0.000736 | $0.017218 | 27-02-2025 |
407
|
-95.73% | 2,240.78% |
|
||
| 5339 |
MemePad
5339
MEPAD
|
$0.000673 | $0.654094 | 18-05-2021 |
1788
|
-99.90% | 97,025.17% |
|
||
| 5340 |
TridentDAO
5340
PSI
|
$0.009609 | $9.31 | 15-02-2023 |
1150
|
-99.90% | 96,767.65% |
|
||
| 5341 |
ANTTIME
5341
ANT
|
$0.000270 | $1.4303 | 07-08-2025 |
246
|
-99.98% | 530,232.12% |
|
||
| 5342 |
SophiaVerse
5342
SOPH
|
$0.000830 | $0.260937 | 29-07-2023 |
986
|
-99.68% | 31,330.48% |
|
||
| 5343 |
Car
5343
CAR
|
$83.27 | $88.95 | 23-03-2026 |
18
|
-6.38% | 6.82% |
|
||
| 5344 |
HNB Protocol
5344
HNB
|
$0.000228 | $0.038922 | 03-10-2022 |
1285
|
-99.41% | 16,941.08% |
|
||
| 5345 |
Meter Stable
5345
MTRS
|
$0.348503 | $127.79 | 23-10-2020 |
1995
|
-99.73% | 36,569.67% |
|
||
| 5346 |
Omnipair
5346
OMFG
|
$0.132248 | $1.82 | 05-10-2025 |
187
|
-92.73% | 1,276.22% |
|
||
| 5347 |
Bnext Token
5347
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1276
|
-99.68% | 30,750.42% |
|
||
| 5348 |
STIX
5348
STIX
|
$0.00000646 | $0.001882 | 16-12-2024 |
480
|
-99.66% | 29,010.27% |
|
||
| 5349 |
NASDEX
5349
NSDX
|
$0.002364 | $0.885734 | 10-10-2021 |
1643
|
-99.73% | 37,367.28% |
|
||
| 5350 |
Hashtagger.com
5350
MOOO
|
$0.019990 | $0.461257 | 27-12-2021 |
1565
|
-95.67% | 2,207.42% |
|
34.478 Monedas Monitoreadas - Página 107 de 690