Cap Mercado $2.59T
-1.14%
Volumen 24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AI Meta Club
5301
AMC
|
$0.046859 | $4.89 | 16-03-2025 |
363
|
-99.04% | 10,338.11% |
|
||
| 5302 |
Taproot Exchange
5302
TAPROOT
|
$0.000808 | $0.068031 | 14-03-2024 |
730
|
-98.81% | 8,323.10% |
|
||
| 5303 |
SNPIT TOKEN
5303
SNPT
|
$0.003131 | $0.020102 | 01-11-2025 |
133
|
-84.42% | 541.98% |
|
||
| 5304 |
SuperCells Token
5304
SCT
|
$0.002598 | $0.357883 | 02-04-2023 |
1077
|
-99.27% | 13,673.18% |
|
||
| 5305 |
Majo
5305
MAJO
|
$0.004139 | $0.335283 | 05-12-2023 |
830
|
-98.77% | 8,000.95% |
|
||
| 5306 |
Hasaki
5306
HAHA
|
$0.00000158 | $0.000176 | 06-05-2023 |
1043
|
-99.10% | 10,990.85% |
|
||
| 5307 |
MEDIEUS
5307
MDUS
|
$0.000362 | $0.111730 | 27-05-2024 |
656
|
-99.68% | 30,733.08% |
|
||
| 5308 |
AI Network
5308
AIN
|
$0.010780 | $0.737065 | 16-11-2021 |
1579
|
-98.54% | 6,737.65% |
|
||
| 5309 |
Helion
5309
HLN
|
$0.057211 | $0.199616 | 22-04-2024 |
691
|
-71.34% | 248.91% |
|
||
| 5310 |
Sentinel (sentinelxo)
5310
SENT
|
$0.000198 | $0.001156 | 31-12-2025 |
73
|
-82.87% | 483.83% |
|
||
| 5311 |
STAX Token
5311
STAX
|
$0.000869 | $0.078854 | 22-09-2025 |
173
|
-98.90% | 8,972.13% |
|
||
| 5312 |
Zeusshield
5312
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2990
|
-99.87% | 79,181.63% |
|
||
| 5313 |
ASTRA Protocol
5313
ASTRA
|
$0.000313 | $0.500410 | 23-02-2023 |
1115
|
-99.94% | 159,871.42% |
|
||
| 5314 |
TikTrix
5314
TRIX
|
$0.019248 | $0.258726 | 18-07-2025 |
239
|
-92.56% | 1,244.19% |
|
||
| 5315 |
JackPool.finance
5315
JFI
|
$6.42 | $1,053.07 | 07-09-2020 |
2014
|
-99.39% | 16,307.46% |
|
||
| 5316 |
MXS Games
5316
XSEED
|
$0.000012 | $0.000331 | 23-01-2025 |
415
|
-96.42% | 2,694.55% |
|
||
| 5317 |
WE LOVE ASS
5317
ASS
|
$0.000286 | $0.009775 | 28-11-2024 |
471
|
-97.07% | 3,317.91% |
|
||
| 5318 |
NAWS.AI
5318
NAWS
|
$0.000397 | $0.005975 | 09-10-2025 |
156
|
-93.36% | 1,405.06% |
|
||
| 5319 |
aaa cat
5319
AAA
|
$0.000013 | $0.002469 | 07-12-2024 |
462
|
-99.46% | 18,585.10% |
|
||
| 5320 |
AINN
5320
AINN
|
$0.006046 | $2.89 | 22-02-2024 |
751
|
-99.79% | 47,658.66% |
|
||
| 5321 |
Weave6
5321
WX
|
$0.000085 | $0.080204 | 09-03-2024 |
735
|
-99.89% | 93,752.07% |
|
||
| 5322 |
Fire Protocol
5322
FIREP
|
$0.000569 | $3.25 | 19-03-2021 |
1821
|
-99.98% | 571,518.59% |
|
||
| 5323 |
ESTEE
5323
ESTEE
|
$0.00000044 | $0.000016 | 14-12-2024 |
455
|
-97.33% | 3,644.06% |
|
||
| 5324 |
EVERY GAME
5324
EGAME
|
$0.00000622 | $0.023480 | 27-11-2021 |
1568
|
-99.97% | 377,338.40% |
|
||
| 5325 |
SPONGE
5325
SPONGE
|
$0.00000236 | $0.004171 | 09-03-2024 |
735
|
-99.94% | 176,481.42% |
|
||
| 5326 |
Colizeum
5326
ZEUM
|
$0.000752 | $0.050281 | 06-05-2022 |
1408
|
-98.50% | 6,585.86% |
|
||
| 5327 |
GOATS
5327
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
463
|
-99.02% | 10,109.95% |
|
||
| 5328 |
Hiver
5328
HIT
|
$0.006310 | $11.69 | 17-12-2024 |
452
|
-99.95% | 185,221.81% |
|
||
| 5329 |
Mobius
5329
MOBI
|
$0.001906 | $1.87 | 23-09-2020 |
1998
|
-99.90% | 97,906.76% |
|
||
| 5330 |
Taτsu
5330
TATSU
|
$0.718230 | $67.46 | 10-03-2024 |
734
|
-98.94% | 9,292.79% |
|
||
| 5331 |
Friend3
5331
F3
|
$0.000393 | $0.092020 | 22-12-2023 |
813
|
-99.57% | 23,308.29% |
|
||
| 5332 |
TosDis
5332
DIS
|
$0.776352 | $254.03 | 06-02-2021 |
1862
|
-99.69% | 32,621.54% |
|
||
| 5333 |
Rizespor Token
5333
RIZE
|
$0.005941 | $1.59 | 03-08-2022 |
1319
|
-99.63% | 26,615.31% |
|
||
| 5334 |
SatoshiVM
5334
SAVM
|
$0.015151 | $14.01 | 19-01-2024 |
785
|
-99.89% | 92,390.98% |
|
||
| 5335 |
GameOnForge
5335
GO4
|
$0.194098 | $1.1051 | 20-06-2025 |
267
|
-82.44% | 469.36% |
|
||
| 5336 |
AsMatch
5336
ASM
|
$0.012060 | $2.29 | 22-05-2025 |
296
|
-99.47% | 18,909.32% |
|
||
| 5337 |
Matching Game
5337
MATCH
|
$0.00000422 | $0.000154 | 13-02-2023 |
1125
|
-97.26% | 3,547.37% |
|
||
| 5338 |
Best Patent
5338
BPT
|
$0.001355 | $0.259564 | 31-12-2024 |
438
|
-99.48% | 19,055.97% |
|
||
| 5339 |
JLaunchpad
5339
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
347
|
-96.09% | 2,459.92% |
|
||
| 5340 |
MuxyAI
5340
MAI
|
$0.000021 | $0.007506 | 08-06-2025 |
279
|
-99.72% | 35,421.66% |
|
||
| 5341 |
JUNO
5341
JUNO
|
$0.027792 | $45.89 | 04-03-2022 |
1471
|
-99.94% | 165,020.83% |
|
||
| 5342 |
INVITE Token
5342
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
569
|
-96.30% | 2,604.27% |
|
||
| 5343 |
yellow ket
5343
KET
|
$0.002643 | $0.619582 | 29-05-2025 |
289
|
-99.57% | 23,339.36% |
|
||
| 5344 |
Kyberdyne
5344
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1438
|
-99.94% | 172,813.99% |
|
||
| 5345 |
OFFICIAL ZUNO
5345
ZUNO
|
$0.000017 | $0.008003 | 11-11-2025 |
123
|
-99.79% | 46,796.92% |
|
||
| 5346 |
Reign of Terror
5346
REIGN
|
$0.000436 | $0.016474 | 08-05-2023 |
1041
|
-97.35% | 3,679.24% |
|
||
| 5347 |
LIGO
5347
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
746
|
-98.68% | 7,481.95% |
|
||
| 5348 |
Infinite Money Glitch
5348
IMG
|
$0.000955 | $0.017218 | 27-02-2025 |
380
|
-94.46% | 1,703.47% |
|
||
| 5349 |
Empyreal Exchange
5349
EMP
|
$7.90 | $486.75 | 11-12-2024 |
458
|
-98.38% | 6,064.65% |
|
||
| 5350 |
Archway
5350
ARCH
|
$0.001896 | $0.411096 | 25-02-2025 |
382
|
-99.54% | 21,584.92% |
|
34.340 Monedas Monitoreadas - Página 107 de 687