Cap Mercado $2.57T
-0.53%
Volumen 24h $213.35B
-0.41%
BTC % 54.58%
-0.16%
ETH % 9.62%
-0.1%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Monerium EUR emoney
5301
EURe
|
$1.1588 | $1.2017 | 27-01-2026 |
43
|
-3.56% | 3.70% |
|
||
| 5302 |
Overtime
5302
OVER
|
$0.135490 | $0.377257 | 28-09-2025 |
164
|
-64.09% | 178.44% |
|
||
| 5303 |
NPRO
5303
NPRO
|
$0.216977 | $0.907086 | 15-12-2025 |
86
|
-76.08% | 318.06% |
|
||
| 5304 |
Stakefundex
5304
SDX
|
$4.96 | $6.72 | 18-11-2025 |
113
|
-26.19% | 35.47% |
|
||
| 5305 |
XREATORS
5305
ORT
|
$0.000129 | $0.409883 | 17-07-2022 |
1333
|
-99.97% | 317,127.50% |
|
||
| 5306 |
DoctorX
5306
DRX
|
$0.00000034 | $0.000060 | 19-12-2024 |
447
|
-99.43% | 17,378.95% |
|
||
| 5307 |
Oshi Token
5307
OSHI
|
$0.030476 | $0.063932 | 03-04-2024 |
707
|
-52.33% | 109.78% |
|
||
| 5308 |
Baby World Liberty Financial
5308
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
192
|
-90.90% | 998.71% |
|
||
| 5309 |
Car
5309
CAR
|
$83.44 | $83.07 | 05-03-2026 |
6
|
0.44% | - |
|
||
| 5310 |
Good Games Guild
5310
GGG
|
$0.001477 | $16.78 | 25-11-2021 |
1567
|
-99.99% | 1,136,395.83% |
|
||
| 5311 |
Radr
5311
RADR
|
$0.000037 | $0.004957 | 16-01-2026 |
54
|
-99.24% | 13,132.95% |
|
||
| 5312 |
MXNB
5312
MXNB
|
$0.056423 | $0.063544 | 17-08-2025 |
206
|
-11.21% | 12.62% |
|
||
| 5313 |
Qitchain Network
5313
QTC
|
$0.018321 | $25.72 | 08-02-2022 |
1492
|
-99.93% | 140,261.40% |
|
||
| 5314 |
Best Patent
5314
BPT
|
$0.001652 | $0.259564 | 31-12-2024 |
435
|
-99.36% | 15,609.07% |
|
||
| 5315 |
Koii
5315
KOII
|
$0.000155 | $0.011302 | 15-01-2025 |
420
|
-98.63% | 7,184.48% |
|
||
| 5316 |
Elephant Money
5316
TRUNK
|
$0.035192 | $1.63 | 21-07-2024 |
598
|
-97.83% | 4,518.60% |
|
||
| 5317 |
Infinity Rocket Token
5317
IRT
|
$0.002397 | $0.058461 | 18-02-2022 |
1482
|
-95.90% | 2,338.67% |
|
||
| 5318 |
handleFOREX
5318
FOREX
|
$0.000979 | $1.1524 | 18-12-2021 |
1544
|
-99.92% | 117,575.73% |
|
||
| 5319 |
RefundCoin
5319
RFD
|
$0.00000157 | $0.000108 | 23-05-2023 |
1023
|
-98.55% | 6,779.33% |
|
||
| 5320 |
AINN
5320
AINN
|
$0.006071 | $2.89 | 22-02-2024 |
748
|
-99.79% | 47,462.09% |
|
||
| 5321 |
Metronome
5321
MET
|
$0.567407 | $10.36 | 23-11-2021 |
1569
|
-94.52% | 1,725.74% |
|
||
| 5322 |
Mooncat
5322
MOONCAT
|
$0.000020 | $0.003883 | 09-09-2025 |
183
|
-99.48% | 19,011.87% |
|
||
| 5323 |
Neutrl (sNUSD)
5323
sNUSD
|
$1.0486 | $1.0433 | 04-03-2026 |
7
|
0.50% | - |
|
||
| 5324 |
Pando
5324
PANDO
|
$0.000149 | $8.60 | 07-04-2021 |
1799
|
-100.00% | 5,766,502.79% |
|
||
| 5325 |
CCA Coin
5325
CCA
|
$0.000022 | $0.006193 | 21-05-2022 |
1390
|
-99.64% | 28,048.50% |
|
||
| 5326 |
BankSocial
5326
BSL
|
$0.000588 | $0.005743 | 22-11-2021 |
1570
|
-89.76% | 876.10% |
|
||
| 5327 |
AtomOne
5327
ATONE
|
$0.346175 | $2.40 | 05-11-2025 |
126
|
-85.58% | 593.33% |
|
||
| 5328 |
SuperCells Token
5328
SCT
|
$0.002574 | $0.357883 | 02-04-2023 |
1074
|
-99.28% | 13,804.80% |
|
||
| 5329 |
BCGame Coin
5329
BC
|
$0.007146 | $0.053577 | 06-09-2025 |
186
|
-86.66% | 649.70% |
|
||
| 5330 |
Victorum (VicPayments)
5330
VICPAY
|
$0.120676 | $0.153822 | 10-03-2026 |
1
|
-21.55% | 27.47% |
|
||
| 5331 |
MISSION PAWSIBLE
5331
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
191
|
-99.48% | 19,070.22% |
|
||
| 5332 |
WingRiders
5332
WRT
|
$0.006514 | $0.641158 | 16-07-2022 |
1334
|
-98.98% | 9,742.36% |
|
||
| 5333 |
PRIMAL
5333
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1126
|
-99.86% | 68,978.26% |
|
||
| 5334 |
OPEN Ticketing Ecosystem
5334
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
465
|
-94.14% | 1,606.38% |
|
||
| 5335 |
Cartier
5335
CARTIER
|
$43.15 | $43.01 | 05-03-2026 |
6
|
0.31% | - |
|
||
| 5336 |
Hasaki
5336
HAHA
|
$0.00000157 | $0.000176 | 06-05-2023 |
1040
|
-99.11% | 11,096.95% |
|
||
| 5337 |
INVITE Token
5337
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
566
|
-96.33% | 2,622.18% |
|
||
| 5338 |
BitcoinFile
5338
BIFI
|
$0.000245 | $0.022124 | 06-08-2018 |
2774
|
-98.89% | 8,947.59% |
|
||
| 5339 |
Elevate
5339
ELEVATE
|
$0.008430 | $0.157935 | 09-01-2026 |
61
|
-94.66% | 1,773.40% |
|
||
| 5340 |
Dollar on Chain
5340
DOC
|
$0.9985 | $1.0574 | 01-07-2022 |
1349
|
-5.57% | 5.90% |
|
||
| 5341 |
Alterverse
5341
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
423
|
-97.02% | 3,250.45% |
|
||
| 5342 |
Glo Dollar
5342
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
374
|
-8.68% | 9.51% |
|
||
| 5343 |
Soroosh Smart Ecosystem
5343
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
825
|
-99.59% | 24,283.57% |
|
||
| 5344 |
AQA
5344
AQA
|
$0.000485 | $0.004644 | 02-03-2026 |
9
|
-89.56% | 858.23% |
|
||
| 5345 |
GOATS
5345
GOATS
|
$0.000027 | $0.002283 | 06-12-2024 |
460
|
-98.84% | 8,515.33% |
|
||
| 5346 |
ASTRA Protocol
5346
ASTRA
|
$0.000336 | $0.500410 | 23-02-2023 |
1112
|
-99.93% | 148,978.79% |
|
||
| 5347 |
Bitball Treasure
5347
BTRS
|
$0.016001 | $38,404.21 | 14-11-2020 |
1943
|
-100.00% | 240,011,544.41% |
|
||
| 5348 |
STAX Token
5348
STAX
|
$0.000880 | $0.078854 | 22-09-2025 |
170
|
-98.88% | 8,859.00% |
|
||
| 5349 |
Dexalot
5349
ALOT
|
$0.040876 | $3.21 | 07-04-2022 |
1434
|
-98.73% | 7,746.48% |
|
||
| 5350 |
Crown Token
5350
CROWN
|
$0.863808 | $2.20 | 02-03-2026 |
9
|
-60.75% | 154.76% |
|
34.334 Monedas Monitoreadas - Página 107 de 687