Cap Mercado $2.51T
-3.27%
Volumen 24h $199.38B
-28.22%
BTC % 54.4%
-0.8%
ETH % 9.51%
-1.57%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Infinity Rocket Token
5301
IRT
|
$0.002217 | $0.058461 | 18-02-2022 |
1477
|
-96.21% | 2,537.12% |
|
||
| 5302 |
Hera Finance
5302
HERA
|
$1.1061 | $10.42 | 27-12-2023 |
800
|
-89.38% | 842.06% |
|
||
| 5303 |
ScamFari token
5303
SCM
|
$0.00000312 | $0.033830 | 01-09-2023 |
917
|
-99.99% | 1,084,533.54% |
|
||
| 5304 |
Empyreal Exchange
5304
EMP
|
$9.01 | $486.75 | 11-12-2024 |
450
|
-98.15% | 5,302.24% |
|
||
| 5305 |
MXNB
5305
MXNB
|
$0.056458 | $0.063544 | 17-08-2025 |
201
|
-11.15% | 12.55% |
|
||
| 5306 |
Conan
5306
CONAN
|
$0.003608 | $0.017412 | 24-02-2025 |
375
|
-79.28% | 382.57% |
|
||
| 5307 |
VTRADING
5307
VT
|
$0.001630 | $0.087092 | 30-05-2024 |
645
|
-98.13% | 5,242.47% |
|
||
| 5308 |
Optio
5308
OPT
|
$0.001304 | $0.034523 | 24-03-2025 |
347
|
-96.22% | 2,547.62% |
|
||
| 5309 |
RefundCoin
5309
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1018
|
-98.60% | 7,057.98% |
|
||
| 5310 |
AladdinDAO
5310
ALD
|
$0.017082 | $337.07 | 27-10-2025 |
130
|
-99.99% | 1,973,090.94% |
|
||
| 5311 |
Zeeverse
5311
VEE
|
$0.000054 | $0.000469 | 17-01-2025 |
413
|
-88.44% | 765.22% |
|
||
| 5312 |
DOLA Borrowing Right
5312
DBR
|
$0.041664 | $0.209068 | 08-12-2024 |
453
|
-80.07% | 401.80% |
|
||
| 5313 |
MAI / miMatic
5313
MIMATIC
|
$0.9985 | $1.79 | 16-11-2021 |
1571
|
-44.32% | 79.59% |
|
||
| 5314 |
Bearly Legal
5314
BEARLYLEGAL1
|
$0.002541 | $0.029674 | 03-01-2026 |
62
|
-91.44% | 1,068.01% |
|
||
| 5315 |
Qitchain Network
5315
QTC
|
$0.018610 | $25.72 | 08-02-2022 |
1487
|
-99.93% | 138,083.47% |
|
||
| 5316 |
PotCoin
5316
POT
|
$0.000834 | $0.508288 | 31-12-2017 |
2987
|
-99.84% | 60,866.49% |
|
||
| 5317 |
Wolfswap
5317
WOLFSWAP
|
$0.000181 | $0.000796 | 28-08-2025 |
190
|
-77.30% | 340.57% |
|
||
| 5318 |
STAX Token
5318
STAX
|
$0.000899 | $0.078854 | 22-09-2025 |
165
|
-98.86% | 8,671.92% |
|
||
| 5319 |
GraphAI
5319
GAI
|
$0.010885 | $0.855420 | 14-08-2025 |
204
|
-98.73% | 7,758.62% |
|
||
| 5320 |
AQA
5320
AQA
|
$0.000573 | $0.004644 | 02-03-2026 |
4
|
-87.66% | 710.66% |
|
||
| 5321 |
Modulr
5321
EMDR
|
$2.01 | $64.18 | 12-09-2025 |
175
|
-96.86% | 3,087.20% |
|
||
| 5322 |
DefiTuna
5322
TUNA
|
$0.021509 | $0.165322 | 16-09-2025 |
171
|
-86.99% | 668.62% |
|
||
| 5323 |
TAOHash
5323
SN14
|
$1.70 | $22.43 | 20-06-2025 |
259
|
-92.40% | 1,215.86% |
|
||
| 5324 |
Neo Tokyo
5324
BYTES
|
$0.298407 | $21.88 | 23-11-2023 |
834
|
-98.64% | 7,233.73% |
|
||
| 5325 |
Bitmex Token
5325
BMEX
|
$0.079378 | $1.2963 | 12-11-2022 |
1210
|
-93.88% | 1,533.09% |
|
||
| 5326 |
Anzen Finance (USDZ)
5326
USDZ
|
$0.9955 | $1.0135 | 10-10-2025 |
147
|
-1.78% | 1.81% |
|
||
| 5327 |
Nodewaves
5327
NWS
|
$0.000352 | $0.005140 | 17-03-2024 |
719
|
-93.15% | 1,359.01% |
|
||
| 5328 |
Token Metrics AI
5328
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
435
|
-99.64% | 27,986.98% |
|
||
| 5329 |
Gluteus Maximus by Virtuals
5329
GLUTEU
|
$0.000176 | $0.012086 | 15-01-2025 |
415
|
-98.54% | 6,763.61% |
|
||
| 5330 |
KULA
5330
KULA
|
$0.187448 | $0.547525 | 09-10-2025 |
148
|
-65.76% | 192.09% |
|
||
| 5331 |
Lootex
5331
LOOT
|
$0.000759 | $1.58 | 13-04-2022 |
1423
|
-99.95% | 208,696.74% |
|
||
| 5332 |
Majo
5332
MAJO
|
$0.005093 | $0.335283 | 05-12-2023 |
822
|
-98.48% | 6,482.60% |
|
||
| 5333 |
FOGNET
5333
FOG
|
$0.014396 | $2.12 | 18-09-2023 |
900
|
-99.32% | 14,648.27% |
|
||
| 5334 |
Archway
5334
ARCH
|
$0.001953 | $0.411096 | 25-02-2025 |
374
|
-99.52% | 20,949.60% |
|
||
| 5335 |
Koii
5335
KOII
|
$0.000161 | $0.011302 | 15-01-2025 |
415
|
-98.58% | 6,918.30% |
|
||
| 5336 |
Love Monster
5336
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
651
|
-99.73% | 36,400.91% |
|
||
| 5337 |
Metafluence
5337
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1489
|
-99.86% | 72,510.74% |
|
||
| 5338 |
Netswap
5338
NETT
|
$0.013241 | $7.21 | 09-02-2022 |
1486
|
-99.82% | 54,370.09% |
|
||
| 5339 |
AID
5339
AID
|
$4.12 | $10.56 | 05-12-2025 |
91
|
-60.97% | 156.23% |
|
||
| 5340 |
Army
5340
ARMY
|
$0.000746 | $0.004706 | 13-09-2025 |
174
|
-84.15% | 530.94% |
|
||
| 5341 |
Carbon Capture
5341
CCO2
|
$7.64 | $16.35 | 29-01-2025 |
401
|
-53.28% | 114.02% |
|
||
| 5342 |
Seasons
5342
SEAS
|
$0.289746 | $0.308207 | 03-03-2026 |
3
|
-5.99% | 6.37% |
|
||
| 5343 |
Matrix Layer Protocol
5343
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
430
|
-99.81% | 51,946.88% |
|
||
| 5344 |
Index Cooperative
5344
INDEX
|
$0.302245 | $133.14 | 16-11-2021 |
1571
|
-99.77% | 43,948.84% |
|
||
| 5345 |
PRIMAL
5345
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1121
|
-99.86% | 73,788.27% |
|
||
| 5346 |
Dollar on Chain
5346
DOC
|
$0.9979 | $1.0574 | 01-07-2022 |
1344
|
-5.63% | 5.96% |
|
||
| 5347 |
Cope
5347
COPE
|
$0.000099 | $0.003287 | 01-10-2025 |
156
|
-96.98% | 3,206.02% |
|
||
| 5348 |
BURT
5348
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
273
|
-96.77% | 2,993.98% |
|
||
| 5349 |
Seba
5349
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
699
|
-92.70% | 1,270.57% |
|
||
| 5350 |
Baby World Liberty Financial
5350
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
187
|
-91.13% | 1,027.78% |
|
34.314 Monedas Monitoreadas - Página 107 de 687