Cap Mercado $2.61T
1.19%
Volumen 24h $269.91B
29.15%
BTC % 54.6%
0.16%
ETH % 9.73%
0.51%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Camelot Token
5301
GRAIL
|
$82.51 | $4,596.70 | 19-03-2023 |
1090
|
-98.20% | 5,470.75% |
|
||
| 5302 |
SecondLive
5302
LIVE
|
$0.000026 | $0.031332 | 29-08-2025 |
196
|
-99.92% | 118,511.08% |
|
||
| 5303 |
Baby World Liberty Financial
5303
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
194
|
-90.74% | 980.15% |
|
||
| 5304 |
TikTrix
5304
TRIX
|
$0.020184 | $0.258726 | 18-07-2025 |
238
|
-92.20% | 1,181.86% |
|
||
| 5305 |
Harambe on Solana
5305
HARAMBE
|
$0.000854 | $0.084422 | 14-11-2024 |
484
|
-98.99% | 9,785.57% |
|
||
| 5306 |
Medodo Coin
5306
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
184
|
-87.56% | 704.13% |
|
||
| 5307 |
Crafting Finance
5307
CRF
|
$0.000193 | $0.158918 | 01-01-2022 |
1532
|
-99.88% | 82,065.12% |
|
||
| 5308 |
ESTEE
5308
ESTEE
|
$0.00000042 | $0.000016 | 14-12-2024 |
454
|
-97.40% | 3,750.03% |
|
||
| 5309 |
Concilium Blockchain Ecosystem
5309
CONCILIUM
|
$0.663767 | $4.33 | 16-10-2025 |
148
|
-84.66% | 552.04% |
|
||
| 5310 |
Koii
5310
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
422
|
-98.60% | 7,021.70% |
|
||
| 5311 |
GraphAI
5311
GAI
|
$0.010291 | $0.855420 | 14-08-2025 |
211
|
-98.80% | 8,212.54% |
|
||
| 5312 |
Otherworld
5312
OWN
|
$0.029919 | $0.713884 | 16-01-2025 |
421
|
-95.81% | 2,286.07% |
|
||
| 5313 |
HBC
5313
HB
|
$0.000720 | $0.002201 | 28-08-2025 |
197
|
-67.28% | 205.60% |
|
||
| 5314 |
ASTRA Protocol
5314
ASTRA
|
$0.000307 | $0.500410 | 23-02-2023 |
1114
|
-99.94% | 162,771.54% |
|
||
| 5315 |
Life
5315
LIFE
|
$46.88 | $46.91 | 12-03-2026 |
1
|
-0.06% | 0.06% |
|
||
| 5316 |
Lympid
5316
LYP
|
$0.004349 | $0.063812 | 31-07-2025 |
225
|
-93.18% | 1,367.34% |
|
||
| 5317 |
Qitchain Network
5317
QTC
|
$0.017969 | $25.72 | 08-02-2022 |
1494
|
-99.93% | 143,010.12% |
|
||
| 5318 |
OPEN Ticketing Ecosystem
5318
OPN
|
$0.000095 | $0.001594 | 01-12-2024 |
467
|
-94.06% | 1,582.65% |
|
||
| 5319 |
Rizespor Token
5319
RIZE
|
$0.005955 | $1.59 | 03-08-2022 |
1318
|
-99.62% | 26,554.34% |
|
||
| 5320 |
Retik Finance
5320
RETIK
|
$0.000197 | $2.44 | 22-05-2024 |
660
|
-99.99% | 1,239,715.31% |
|
||
| 5321 |
Stakefundex
5321
SDX
|
$4.93 | $6.72 | 18-11-2025 |
115
|
-26.59% | 36.22% |
|
||
| 5322 |
smolecoin
5322
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
721
|
-92.50% | 1,233.78% |
|
||
| 5323 |
Pakcoin
5323
PAK
|
$0.002630 | $0.061334 | 11-01-2018 |
2983
|
-95.71% | 2,231.93% |
|
||
| 5324 |
TokenClub
5324
TCT
|
$0.000563 | $0.117710 | 09-05-2021 |
1769
|
-99.52% | 20,789.85% |
|
||
| 5325 |
Dannycoin
5325
DAN
|
$0.001765 | $0.027195 | 09-08-2025 |
216
|
-93.51% | 1,440.61% |
|
||
| 5326 |
BOBER
5326
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
471
|
-96.37% | 2,655.99% |
|
||
| 5327 |
RefundCoin
5327
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1025
|
-98.60% | 7,039.02% |
|
||
| 5328 |
Pulsara
5328
SARA
|
$0.001583 | $0.011242 | 08-08-2025 |
217
|
-85.92% | 610.16% |
|
||
| 5329 |
Lootex
5329
LOOT
|
$0.000766 | $1.58 | 13-04-2022 |
1430
|
-99.95% | 206,697.21% |
|
||
| 5330 |
WE LOVE ASS
5330
ASS
|
$0.000294 | $0.009775 | 28-11-2024 |
470
|
-96.99% | 3,226.54% |
|
||
| 5331 |
Cartier
5331
CARTIER
|
$43.78 | $43.80 | 12-03-2026 |
1
|
-0.04% | 0.04% |
|
||
| 5332 |
TridentDAO
5332
PSI
|
$0.008519 | $9.31 | 15-02-2023 |
1122
|
-99.91% | 109,169.05% |
|
||
| 5333 |
SuperCells Token
5333
SCT
|
$0.002644 | $0.357883 | 02-04-2023 |
1076
|
-99.26% | 13,435.29% |
|
||
| 5334 |
TrumpCoin
5334
DJT
|
$0.000094 | $0.017515 | 25-06-2024 |
626
|
-99.46% | 18,502.46% |
|
||
| 5335 |
Rubidium
5335
RBD
|
$0.029402 | $0.133789 | 05-03-2022 |
1469
|
-78.02% | 355.04% |
|
||
| 5336 |
alright buddy
5336
BUDDY
|
$0.000864 | $0.024184 | 17-07-2025 |
239
|
-96.43% | 2,700.30% |
|
||
| 5337 |
FEAR NOT
5337
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
601
|
-99.54% | 21,663.65% |
|
||
| 5338 |
Good Games Guild
5338
GGG
|
$0.001293 | $16.78 | 25-11-2021 |
1569
|
-99.99% | 1,297,660.62% |
|
||
| 5339 |
KingdomX
5339
KT
|
$0.000248 | $0.071997 | 11-02-2022 |
1491
|
-99.66% | 28,940.71% |
|
||
| 5340 |
Sentinel (sentinelxo)
5340
SENT
|
$0.000198 | $0.001156 | 31-12-2025 |
72
|
-82.86% | 483.48% |
|
||
| 5341 |
Crown Token
5341
CROWN
|
$0.836566 | $2.20 | 02-03-2026 |
11
|
-61.98% | 163.05% |
|
||
| 5342 |
SNPIT TOKEN
5342
SNPT
|
$0.003161 | $0.020102 | 01-11-2025 |
132
|
-84.27% | 535.89% |
|
||
| 5343 |
MISSION PAWSIBLE
5343
MISSION
|
$0.00000008 | $0.000025 | 01-09-2025 |
193
|
-99.67% | 29,925.65% |
|
||
| 5344 |
SILVERNOVA
5344
SRN
|
$0.048780 | $0.160361 | 12-01-2026 |
60
|
-69.58% | 228.74% |
|
||
| 5345 |
WingRiders
5345
WRT
|
$0.006586 | $0.641158 | 16-07-2022 |
1336
|
-98.97% | 9,634.51% |
|
||
| 5346 |
Pin Token
5346
PIN
|
$0.097207 | $37.83 | 30-06-2023 |
987
|
-99.74% | 38,814.15% |
|
||
| 5347 |
Soroosh Smart Ecosystem
5347
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
827
|
-99.59% | 24,288.21% |
|
||
| 5348 |
KULA
5348
KULA
|
$0.183686 | $0.547525 | 09-10-2025 |
155
|
-66.45% | 198.08% |
|
||
| 5349 |
Helion
5349
HLN
|
$0.057704 | $0.199616 | 22-04-2024 |
690
|
-71.09% | 245.93% |
|
||
| 5350 |
NeuroWeb
5350
NEURO
|
$0.004207 | $0.158781 | 18-12-2024 |
450
|
-97.35% | 3,674.35% |
|
34.338 Monedas Monitoreadas - Página 107 de 687