Cap Mercado $2.65T
4.66%
Volumen 24h $279.24B
18.38%
BTC % 55.07%
0.99%
ETH % 9.73%
2.15%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Ready player one
5301
RP1
|
$3.34 | $3.33 | 04-03-2026 |
1
|
0.28% | - |
|
||
| 5302 |
FOMO
5302
JUSTFOMO1
|
$0.002166 | $0.012094 | 12-09-2025 |
174
|
-82.09% | 458.41% |
|
||
| 5303 |
Abel finance
5303
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1133
|
-98.61% | 7,078.86% |
|
||
| 5304 |
Metafluence
5304
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1488
|
-99.86% | 72,474.72% |
|
||
| 5305 |
Klever Finance
5305
KFI
|
$0.413938 | $206.51 | 29-07-2022 |
1315
|
-99.80% | 49,790.10% |
|
||
| 5306 |
PrivateAI
5306
PGPT
|
$0.002006 | $1.93 | 11-06-2024 |
632
|
-99.90% | 96,215.42% |
|
||
| 5307 |
Ribus
5307
RIB
|
$0.005968 | $0.118720 | 06-02-2024 |
758
|
-94.97% | 1,889.30% |
|
||
| 5308 |
AladdinDAO
5308
ALD
|
$0.018188 | $337.07 | 27-10-2025 |
129
|
-99.99% | 1,853,105.26% |
|
||
| 5309 |
Monerium EUR emoney
5309
EURe
|
$1.1614 | $1.2017 | 27-01-2026 |
37
|
-3.35% | 3.47% |
|
||
| 5310 |
Pizza (Ordinals)
5310
PIZZA
|
$0.063939 | $5.87 | 27-08-2024 |
555
|
-98.91% | 9,087.11% |
|
||
| 5311 |
Provenance Blockchain
5311
HASH
|
$0.014157 | $0.069400 | 05-05-2022 |
1400
|
-79.60% | 390.21% |
|
||
| 5312 |
STON.fi
5312
STON
|
$0.342569 | $32.40 | 11-04-2024 |
693
|
-98.94% | 9,358.67% |
|
||
| 5313 |
CoinMetro
5313
XCM
|
$0.052383 | $0.924744 | 16-02-2022 |
1478
|
-94.34% | 1,665.34% |
|
||
| 5314 |
AGORIC
5314
BLD
|
$0.004254 | $0.676451 | 02-09-2022 |
1280
|
-99.37% | 15,801.18% |
|
||
| 5315 |
Hypurr Fun
5315
HFUN
|
$13.15 | $299.15 | 17-12-2024 |
443
|
-95.61% | 2,175.39% |
|
||
| 5316 |
Dork Lord
5316
DORKY
|
$0.006067 | $0.143806 | 09-11-2024 |
481
|
-95.78% | 2,270.22% |
|
||
| 5317 |
UCBI Banking
5317
UCBI
|
$1.50 | $2.00 | 04-01-2026 |
60
|
-24.84% | 33.05% |
|
||
| 5318 |
NuLink
5318
NLK
|
$0.000095 | $0.069349 | 04-06-2024 |
639
|
-99.86% | 72,965.10% |
|
||
| 5319 |
AIRian
5319
AIR
|
$0.011844 | $0.115381 | 12-08-2024 |
570
|
-89.73% | 874.18% |
|
||
| 5320 |
KULA
5320
KULA
|
$0.187521 | $0.547525 | 09-10-2025 |
147
|
-65.75% | 191.98% |
|
||
| 5321 |
AQA
5321
AQA
|
$0.000643 | $0.004644 | 02-03-2026 |
3
|
-86.15% | 621.77% |
|
||
| 5322 |
Singularry
5322
SINGULARRY
|
$0.039504 | $0.050491 | 24-02-2026 |
9
|
-21.76% | 27.81% |
|
||
| 5323 |
Infinity Rocket Token
5323
IRT
|
$0.002292 | $0.058461 | 18-02-2022 |
1476
|
-96.08% | 2,450.91% |
|
||
| 5324 |
Drac (BRC)
5324
DRAC
|
$0.004764 | $0.040916 | 16-12-2023 |
810
|
-88.36% | 758.91% |
|
||
| 5325 |
Bretta (Brett’s Wife)
5325
BRETTA
|
$0.000106 | $0.000874 | 01-05-2025 |
308
|
-87.94% | 728.87% |
|
||
| 5326 |
cast oracles
5326
CAST
|
$0.00000850 | $0.000629 | 17-12-2025 |
78
|
-98.65% | 7,299.00% |
|
||
| 5327 |
ETF
5327
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
847
|
-100.00% | 48,164,902,787.94% |
|
||
| 5328 |
Love Monster
5328
LOVE
|
$0.000010 | $0.004258 | 24-05-2024 |
650
|
-99.77% | 42,469.19% |
|
||
| 5329 |
Sender
5329
ASI
|
$0.000958 | $0.093336 | 13-12-2024 |
447
|
-98.97% | 9,643.11% |
|
||
| 5330 |
BankSocial
5330
BSL
|
$0.000621 | $0.005743 | 22-11-2021 |
1564
|
-89.19% | 825.21% |
|
||
| 5331 |
Asvoria
5331
ASV
|
$0.010015 | $0.654298 | 19-01-2025 |
410
|
-98.47% | 6,432.91% |
|
||
| 5332 |
Alpha Coin
5332
ALPHA
|
$0.000434 | $0.048975 | 21-07-2022 |
1323
|
-99.11% | 11,193.42% |
|
||
| 5333 |
VTRADING
5333
VT
|
$0.001634 | $0.087092 | 30-05-2024 |
644
|
-98.12% | 5,229.84% |
|
||
| 5334 |
Lootex
5334
LOOT
|
$0.000755 | $1.58 | 13-04-2022 |
1422
|
-99.95% | 209,746.51% |
|
||
| 5335 |
BTAF token
5335
BTAF
|
$0.026150 | $0.141012 | 06-03-2024 |
729
|
-81.46% | 439.25% |
|
||
| 5336 |
DPIN
5336
DPN
|
$3.34 | $9.38 | 23-11-2025 |
102
|
-64.39% | 180.82% |
|
||
| 5337 |
WebKey DAO
5337
WKEYDAO
|
$0.216604 | $64.20 | 04-04-2025 |
335
|
-99.66% | 29,540.66% |
|
||
| 5338 |
Qitchain Network
5338
QTC
|
$0.018753 | $25.72 | 08-02-2022 |
1486
|
-99.93% | 137,031.11% |
|
||
| 5339 |
Prospective
5339
PROS
|
$0.024306 | $0.046019 | 14-08-2025 |
203
|
-47.18% | 89.33% |
|
||
| 5340 |
Opendoor Technologies Tokenized Stock (Ondo)
5340
OPENon
|
$4.89 | $7.73 | 09-01-2026 |
55
|
-36.79% | 58.21% |
|
||
| 5341 |
Shytoshi Kusama
5341
SHY
|
$0.002195 | $0.009097 | 29-01-2026 |
35
|
-75.87% | 314.34% |
|
||
| 5342 |
DBX Digital Ecosystem
5342
DBX
|
$0.00000137 | $0.087940 | 13-10-2021 |
1604
|
-100.00% | 6,418,879.29% |
|
||
| 5343 |
Seasons
5343
SEAS
|
$0.292915 | $0.308207 | 03-03-2026 |
2
|
-4.96% | 5.22% |
|
||
| 5344 |
Ekubo Protocol
5344
EKUBO
|
$1.66 | $7.20 | 14-08-2025 |
203
|
-76.96% | 333.94% |
|
||
| 5345 |
OFFICIAL ZUNO
5345
ZUNO
|
$0.000020 | $0.008003 | 11-11-2025 |
114
|
-99.75% | 39,913.14% |
|
||
| 5346 |
Baby World Liberty Financial
5346
BABYWLFI
|
$0.00000060 | $0.00000639 | 31-08-2025 |
186
|
-90.66% | 971.11% |
|
||
| 5347 |
Qitmeer Network
5347
MEER
|
$0.003099 | $38.47 | 13-08-2022 |
1300
|
-99.99% | 1,241,165.99% |
|
||
| 5348 |
Crypstocks AI
5348
CRYPSTOCKSAI1
|
$0.000485 | $0.001583 | 25-01-2026 |
39
|
-69.37% | 226.48% |
|
||
| 5349 |
PEPENODE
5349
PEPENODE
|
$0.000116 | $0.000399 | 20-01-2026 |
44
|
-70.91% | 243.73% |
|
||
| 5350 |
Wrapped BESC
5350
WBESC
|
$1.2372 | $5.34 | 18-09-2025 |
168
|
-76.84% | 331.73% |
|
34.308 Monedas Monitoreadas - Página 107 de 687