Cap Mercado $3.30T
0.29%
Volumen 24h $205.28B
-43.89%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.61%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Waterfall
5301
WATER
|
$0.000153 | $0.010084 | 26-07-2024 |
506
|
-98.49% | 6,506.19% |
|
||
| 5302 |
MetaWear
5302
WEAR
|
$0.000043 | $0.022454 | 23-03-2022 |
1362
|
-99.81% | 52,196.31% |
|
||
| 5303 |
Inverse Finance DOLA Stablecoin
5303
DOLA
|
$0.9953 | $1.1027 | 02-04-2022 |
1352
|
-9.74% | 10.79% |
|
||
| 5304 |
Empire Token
5304
EMPIRE
|
$0.000042 | $0.297757 | 24-10-2021 |
1512
|
-99.99% | 710,163.84% |
|
||
| 5305 |
AmsterdamCoin
5305
AMS
|
$0.000542 | $0.055656 | 13-01-2018 |
2892
|
-99.03% | 10,169.41% |
|
||
| 5306 |
Nobiko Coin
5306
LONG
|
$0.000668 | $0.018989 | 10-06-2024 |
552
|
-96.48% | 2,743.70% |
|
||
| 5307 |
HIRO
5307
HRT
|
$0.000025 | $0.915451 | 31-07-2024 |
501
|
-100.00% | 3,656,292.91% |
|
||
| 5308 |
Friend3
5308
F3
|
$0.001297 | $0.092020 | 22-12-2023 |
723
|
-98.59% | 6,992.34% |
|
||
| 5309 |
Taproot Exchange
5309
TAPROOT
|
$0.000152 | $0.068031 | 14-03-2024 |
640
|
-99.78% | 44,703.79% |
|
||
| 5310 |
NAOS Finance
5310
NAOS
|
$0.001704 | $3.45 | 13-05-2021 |
1676
|
-99.95% | 202,100.01% |
|
||
| 5311 |
TokenClub
5311
TCT
|
$0.000366 | $0.117710 | 09-05-2021 |
1680
|
-99.69% | 32,034.49% |
|
||
| 5312 |
DAOSquare
5312
RICE
|
$0.003987 | $4.86 | 17-10-2021 |
1519
|
-99.92% | 121,882.93% |
|
||
| 5313 |
Taxa Token
5313
TXT
|
$0.000639 | $0.018748 | 16-10-2021 |
1520
|
-96.59% | 2,835.82% |
|
||
| 5314 |
NOOT (BRC-20)
5314
NOOT
|
$0.000068 | $0.004660 | 15-04-2024 |
608
|
-98.54% | 6,751.02% |
|
||
| 5315 |
Stella Fantasy
5315
SFTY
|
$0.000251 | $0.162825 | 06-04-2023 |
983
|
-99.85% | 64,839.37% |
|
||
| 5316 |
Game.com
5316
GTC
|
$0.000047 | $0.466752 | 22-04-2018 |
2793
|
-99.99% | 987,045.47% |
|
||
| 5317 |
NoLimitCoin
5317
NLC
|
$0.001775 | $0.577043 | 29-08-2017 |
3029
|
-99.69% | 32,416.44% |
|
||
| 5318 |
OnX Finance
5318
ONXF
|
$0.003582 | $7.43 | 19-02-2021 |
1759
|
-99.95% | 207,304.71% |
|
||
| 5319 |
Animal Concerts
5319
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1349
|
-99.95% | 214,617.98% |
|
||
| 5320 |
Web3Shot
5320
W3S
|
$0.000227 | $1.0235 | 22-09-2024 |
448
|
-99.98% | 449,867.62% |
|
||
| 5321 |
MXS Games
5321
XSEED
|
$0.00000561 | $0.000331 | 23-01-2025 |
325
|
-98.31% | 5,803.93% |
|
||
| 5322 |
Eqifi
5322
EQX
|
$0.000338 | $0.746365 | 02-09-2021 |
1564
|
-99.95% | 220,735.60% |
|
||
| 5323 |
Pine
5323
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1034
|
-99.76% | 41,069.87% |
|
||
| 5324 |
Lucky Block (V2)
5324
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1201
|
-99.42% | 17,128.91% |
|
||
| 5325 |
League of Ancients
5325
LOA
|
$0.000711 | $1.2912 | 13-12-2021 |
1462
|
-99.94% | 181,392.01% |
|
||
| 5326 |
KCAL
5326
KCAL
|
$0.000806 | $2.91 | 30-11-2022 |
1110
|
-99.97% | 361,430.69% |
|
||
| 5327 |
SAY Coin
5327
SAY
|
$0.000176 | $0.003336 | 13-02-2025 |
304
|
-94.72% | 1,793.88% |
|
||
| 5328 |
Gather
5328
GAT
|
$0.450299 | $46.75 | 25-06-2024 |
537
|
-99.04% | 10,282.91% |
|
||
| 5329 |
Vendetta
5329
VDT
|
$0.002902 | $0.401802 | 26-03-2024 |
628
|
-99.28% | 13,746.53% |
|
||
| 5330 |
Attarius Network
5330
ATRS
|
$0.000576 | $0.041590 | 04-04-2025 |
254
|
-98.62% | 7,126.00% |
|
||
| 5331 |
Kim Exchange
5331
KIM
|
$0.000152 | $0.040060 | 27-05-2024 |
566
|
-99.62% | 26,207.99% |
|
||
| 5332 |
DPRating
5332
RATING
|
$0.000074 | $0.003154 | 14-08-2019 |
2314
|
-97.64% | 4,138.42% |
|
||
| 5333 |
Lybra Finance
5333
LBR
|
$0.004477 | $4.64 | 29-05-2023 |
930
|
-99.90% | 103,426.82% |
|
||
| 5334 |
Betfin
5334
BET
|
$0.000239 | $0.002875 | 14-06-2025 |
183
|
-91.68% | 1,101.41% |
|
||
| 5335 |
Real Realm
5335
REAL
|
$0.000033 | $0.420568 | 26-11-2021 |
1479
|
-99.99% | 1,265,184.72% |
|
||
| 5336 |
PsyOptions
5336
PSY
|
$0.000161 | $0.235627 | 25-01-2022 |
1419
|
-99.93% | 146,037.93% |
|
||
| 5337 |
ReflectionAI
5337
RECT
|
$0.000356 | $1.1266 | 20-01-2025 |
328
|
-99.97% | 316,523.98% |
|
||
| 5338 |
99Starz
5338
STZ
|
$0.006028 | $1.0052 | 19-12-2021 |
1456
|
-99.40% | 16,576.77% |
|
||
| 5339 |
Kryptonite
5339
SEILOR
|
$0.000231 | $0.160736 | 04-01-2024 |
710
|
-99.86% | 69,614.03% |
|
||
| 5340 |
dFund
5340
DFND
|
$0.000079 | $0.053806 | 09-05-2021 |
1680
|
-99.85% | 67,753.05% |
|
||
| 5341 |
Schrodinger
5341
SGR
|
$0.230266 | $3.08 | 06-05-2024 |
587
|
-92.53% | 1,239.35% |
|
||
| 5342 |
SuperCells Token
5342
SCT
|
$0.000751 | $0.357883 | 02-04-2023 |
987
|
-99.79% | 47,566.06% |
|
||
| 5343 |
CNNS
5343
CNNS
|
$0.000016 | $0.017906 | 08-05-2021 |
1681
|
-99.91% | 111,926.46% |
|
||
| 5344 |
NeuroWeb
5344
NEURO
|
$0.011085 | $0.158781 | 18-12-2024 |
361
|
-93.02% | 1,332.41% |
|
||
| 5345 |
Best Patent
5345
BPT
|
$0.000916 | $0.259564 | 31-12-2024 |
348
|
-99.65% | 28,230.19% |
|
||
| 5346 |
MAGIKAL.ai
5346
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
991
|
-98.10% | 5,165.23% |
|
||
| 5347 |
Verida
5347
VDA
|
$0.001083 | $0.112816 | 29-05-2024 |
564
|
-99.04% | 10,317.07% |
|
||
| 5348 |
AthenaX9
5348
AIX9
|
$0.000529 | $0.001404 | 08-08-2025 |
128
|
-62.31% | 165.32% |
|
||
| 5349 |
Ring AI
5349
RING
|
$0.001556 | $0.866910 | 04-04-2024 |
619
|
-99.82% | 55,601.59% |
|
||
| 5350 |
LIQ Protocol
5350
LIQ
|
$0.000367 | $4.50 | 09-09-2021 |
1557
|
-99.99% | 1,228,018.72% |
|
33.807 Monedas Monitoreadas - Página 107 de 677