Cap Mercado $2.76T
0.91%
Volumen 24h $304.71B
13.8%
BTC % 54.57%
-0.51%
ETH % 10.28%
-1.55%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OPEN Ticketing Ecosystem
5301
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
502
|
-94.28% | 1,648.52% |
|
||
| 5302 |
Effect AI (new)
5302
EFFECT
|
$0.002418 | $0.113466 | 11-01-2025 |
461
|
-97.87% | 4,592.99% |
|
||
| 5303 |
Dash 2 Trade
5303
D2T
|
$0.000821 | $0.053943 | 06-03-2023 |
1138
|
-98.48% | 6,468.82% |
|
||
| 5304 |
EVERY GAME
5304
EGAME
|
$0.00000687 | $0.023480 | 27-11-2021 |
1602
|
-99.97% | 341,831.60% |
|
||
| 5305 |
VIN
5305
VIN
|
$0.491693 | $0.486575 | 14-04-2026 |
3
|
1.05% | - |
|
||
| 5306 |
Reign of Terror
5306
REIGN
|
$0.001198 | $0.016474 | 08-05-2023 |
1075
|
-92.73% | 1,275.00% |
|
||
| 5307 |
HNB Protocol
5307
HNB
|
$0.000322 | $0.038922 | 03-10-2022 |
1292
|
-99.17% | 11,992.03% |
|
||
| 5308 |
Best Patent
5308
BPT
|
$0.002495 | $0.259564 | 31-12-2024 |
472
|
-99.04% | 10,305.08% |
|
||
| 5309 |
YFSX Token
5309
YFSX
|
$817.04 | $821.62 | 01-04-2026 |
16
|
-0.56% | 0.56% |
|
||
| 5310 |
Versus-X
5310
VSX
|
$0.007346 | $0.252029 | 05-04-2024 |
742
|
-97.09% | 3,330.80% |
|
||
| 5311 |
MXS Games
5311
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
449
|
-93.92% | 1,545.52% |
|
||
| 5312 |
Schrodinger
5312
SGR
|
$0.280010 | $3.08 | 06-05-2024 |
711
|
-90.92% | 1,001.42% |
|
||
| 5313 |
Alaska Gold Rush
5313
CARAT
|
$0.000254 | $0.031585 | 21-04-2023 |
1092
|
-99.20% | 12,353.79% |
|
||
| 5314 |
Milo Inu
5314
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1481
|
-99.06% | 10,574.08% |
|
||
| 5315 |
Lympid
5315
LYP
|
$0.005143 | $0.063812 | 31-07-2025 |
260
|
-91.94% | 1,140.76% |
|
||
| 5316 |
Hashtagger.com
5316
MOOO
|
$0.020571 | $0.461257 | 27-12-2021 |
1572
|
-95.54% | 2,142.30% |
|
||
| 5317 |
LOULOU
5317
LOULOU
|
$0.001170 | $0.007419 | 03-10-2024 |
561
|
-84.23% | 534.10% |
|
||
| 5318 |
AdLunam
5318
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
166
|
-97.52% | 3,930.02% |
|
||
| 5319 |
mfercoin
5319
$mfer
|
$0.000703 | $0.308522 | 30-03-2024 |
748
|
-99.77% | 43,815.80% |
|
||
| 5320 |
Alpaca City
5320
ALPA
|
$0.011180 | $2.03 | 15-04-2021 |
1828
|
-99.45% | 18,036.33% |
|
||
| 5321 |
Waggle Network
5321
WAG
|
$0.000657 | $3.69 | 05-11-2021 |
1624
|
-99.98% | 562,606.60% |
|
||
| 5322 |
handleFOREX
5322
FOREX
|
$0.000949 | $1.1524 | 18-12-2021 |
1581
|
-99.92% | 121,278.44% |
|
||
| 5323 |
Operon Origins
5323
ORO
|
$0.000941 | $61.37 | 03-12-2021 |
1596
|
-100.00% | 6,518,630.64% |
|
||
| 5324 |
Real Estate Metaverse
5324
REM
|
$0.001386 | $0.033816 | 20-01-2025 |
452
|
-95.90% | 2,339.52% |
|
||
| 5325 |
Swan Chain
5325
SWAN
|
$0.000462 | $0.038767 | 21-02-2025 |
420
|
-98.81% | 8,285.35% |
|
||
| 5326 |
Glo Dollar
5326
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
411
|
-8.73% | 9.57% |
|
||
| 5327 |
STIMA
5327
STIMA
|
$1.0020 | $200.01 | 04-11-2022 |
1260
|
-99.50% | 19,860.10% |
|
||
| 5328 |
Beyond Gaming
5328
BDG
|
$0.000125 | $0.003395 | 24-06-2025 |
297
|
-96.31% | 2,606.93% |
|
||
| 5329 |
Reform DAO
5329
RFRM
|
$0.001795 | $0.527337 | 29-08-2024 |
596
|
-99.66% | 29,278.98% |
|
||
| 5330 |
Meter Stable
5330
MTRS
|
$0.347913 | $127.79 | 23-10-2020 |
2002
|
-99.73% | 36,631.89% |
|
||
| 5331 |
OVO
5331
OVO
|
$0.000440 | $0.201845 | 25-03-2023 |
1119
|
-99.78% | 45,730.60% |
|
||
| 5332 |
MemePad
5332
MEPAD
|
$0.000705 | $0.654094 | 18-05-2021 |
1795
|
-99.89% | 92,647.10% |
|
||
| 5333 |
Lootex
5333
LOOT
|
$0.000420 | $1.58 | 13-04-2022 |
1465
|
-99.97% | 377,063.03% |
|
||
| 5334 |
SUPE
5334
SUPE
|
$0.003355 | $30.81 | 07-04-2022 |
1471
|
-99.99% | 918,379.90% |
|
||
| 5335 |
Caduceus Protocol (new)
5335
CAD
|
$0.000226 | $0.706227 | 08-07-2024 |
648
|
-99.97% | 311,779.99% |
|
||
| 5336 |
Y8U
5336
Y8U
|
$0.000348 | $0.090800 | 07-05-2024 |
710
|
-99.62% | 26,009.46% |
|
||
| 5337 |
League of Ancients
5337
LOA
|
$0.001595 | $1.2912 | 13-12-2021 |
1586
|
-99.88% | 80,843.45% |
|
||
| 5338 |
Friend3
5338
F3
|
$0.000222 | $0.092020 | 22-12-2023 |
847
|
-99.76% | 41,292.96% |
|
||
| 5339 |
FAST
5339
FAST
|
$0.010846 | $0.204267 | 28-06-2024 |
658
|
-94.69% | 1,783.27% |
|
||
| 5340 |
Yabba Dabba Doo!
5340
YBDBD
|
$0.00000087 | $0.007823 | 08-06-2025 |
313
|
-99.99% | 897,056.65% |
|
||
| 5341 |
NeonNeko
5341
NEONNEKO1
|
$0.000056 | $0.103811 | 23-07-2025 |
268
|
-99.95% | 184,312.03% |
|
||
| 5342 |
UNION Protocol Governance Token
5342
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1854
|
-99.90% | 102,483.96% |
|
||
| 5343 |
DOLA Borrowing Right
5343
DBR
|
$0.038228 | $0.209068 | 08-12-2024 |
495
|
-81.72% | 446.90% |
|
||
| 5344 |
Crafting Finance
5344
CRF
|
$0.000216 | $0.158918 | 01-01-2022 |
1567
|
-99.86% | 73,391.50% |
|
||
| 5345 |
Race Kingdom
5345
ATOZ
|
$0.038041 | $0.860387 | 20-01-2026 |
87
|
-95.58% | 2,161.71% |
|
||
| 5346 |
Archway
5346
ARCH
|
$0.000990 | $0.411096 | 25-02-2025 |
416
|
-99.76% | 41,432.52% |
|
||
| 5347 |
HOMSTOKEN
5347
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
365
|
-99.66% | 29,462.25% |
|
||
| 5348 |
Salamanca
5348
DON
|
$0.000188 | $0.008013 | 30-04-2025 |
352
|
-97.66% | 4,169.82% |
|
||
| 5349 |
DPRating
5349
RATING
|
$0.000280 | $0.003154 | 14-08-2019 |
2438
|
-91.14% | 1,028.22% |
|
||
| 5350 |
AmazingTeamDAO
5350
AMAZINGTEAM
|
$0.777946 | $92.81 | 25-06-2022 |
1392
|
-99.16% | 11,829.68% |
|
34.492 Monedas Monitoreadas - Página 107 de 690