Cap Mercado $2.58T 1.65%
Volumen 24h $168.22B -17.11%
BTC % 53.98% -0.38%
ETH % 9.72% -0.3%
Monedas 34.231
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
Lootex
Lootex
5301
LOOT
$0.000805 $1.58 13-04-2022
1404
-99.95% 196,619.51%
5302 $0.002412 $0.058461 18-02-2022
1458
-95.87% 2,323.42%
5303 $0.274251 $4.69 08-10-2025
130
-94.15% 1,609.66%
5304 $0.00000004 $0.00000016 16-01-2022
1491
-75.63% 310.38%
5305
Abster
Abster
5305
ABSTER
$0.003157 $0.031604 18-09-2025
150
-90.01% 901.23%
5306 $0.735134 $1.88 02-06-2025
258
-60.82% 155.20%
5307 $0.00000059 $0.00000639 31-08-2025
168
-90.82% 989.36%
5308
Zik coin
Zik coin
5308
ZIK
$0.000111 $0.000217 06-10-2025
132
-48.56% 94.39%
5309
Starcoin
Starcoin
5309
STC
$0.000702 $0.140864 21-08-2022
1274
-99.50% 19,963.92%
5310
ANTTIME
ANTTIME
5310
ANT
$0.000321 $1.4303 07-08-2025
192
-99.98% 445,984.89%
5311
AI Network
AI Network
5311
AIN
$0.012410 $0.737065 16-11-2021
1552
-98.32% 5,839.09%
5312 $353.74 $991.89 12-11-2025
95
-64.34% 180.40%
5313
Salute
Salute
5313
SLT
$0.000025 $0.004452 22-09-2025
146
-99.43% 17,575.37%
5314
Moonlander
Moonlander
5314
FM
$0.005252 $0.039756 11-08-2025
188
-86.79% 657.00%
5315
Utya
Utya
5315
UTYA
$0.009541 $8.94 13-11-2025
94
-99.89% 93,596.70%
5316
HbarSuite
HbarSuite
5316
HSUITE
$0.000146 $0.003304 10-03-2024
707
-95.57% 2,159.27%
5317
Octavia
Octavia
5317
VIA
$0.001171 $2.75 02-03-2024
715
-99.96% 234,472.02%
5318
Lair Finance
Lair Finance
5318
LAIR
$0.001813 $0.042823 11-06-2025
249
-95.77% 2,261.81%
5319
Galvan
Galvan
5319
IZE
$0.000098 $0.006984 04-05-2023
1018
-98.59% 6,993.56%
5320
Gold
Gold
5320
KAU
$161.01 $191.65 30-01-2026
16
-15.99% 19.03%
5321
PVC Meta
PVC Meta
5321
PVC
$0.004527 $13.74 12-07-2023
949
-99.97% 303,341.38%
5322
Tell A Tale
Tell A Tale
5322
TAT
$0.000291 $0.006122 24-03-2025
328
-95.25% 2,007.05%
5323
Web3Shot
Web3Shot
5323
W3S
$0.000501 $1.0235 22-09-2024
511
-99.95% 204,036.18%
5324
Netswap
Netswap
5324
NETT
$0.013755 $7.21 09-02-2022
1467
-99.81% 52,334.06%
5325
RoboStack
RoboStack
5325
ROBOT
$0.000217 $0.008679 01-11-2025
106
-97.50% 3,894.99%
5326
NFMart
NFMart
5326
NFM
$0.00000174 $0.003499 23-07-2024
572
-99.95% 201,238.78%
5327
Friend3
Friend3
5327
F3
$0.000664 $0.092020 22-12-2023
786
-99.28% 13,768.52%
5328
Guarantee
Guarantee
5328
TEE
$34.18 $34.70 12-09-2024
521
-1.49% 1.51%
5329
XRUN
XRUN
5329
XRUN
$0.048374 $0.904893 27-04-2022
1390
-94.65% 1,770.62%
5330
RefundCoin
RefundCoin
5330
RFD
$0.00000146 $0.000108 23-05-2023
999
-98.64% 7,278.45%
5331 $0.019630 $0.509656 11-01-2024
766
-96.15% 2,496.26%
5332
Nodewaves
Nodewaves
5332
NWS
$0.000469 $0.005140 17-03-2024
700
-90.87% 994.93%
5333
Army
Army
5333
ARMY
$0.000583 $0.004706 13-09-2025
155
-87.61% 707.37%
5334
CorgiAI
CorgiAI
5334
CORGIAI
$0.000043 $0.004189 03-03-2024
714
-98.96% 9,543.56%
5335
FOGNET
FOGNET
5335
FOG
$0.013984 $2.12 18-09-2023
881
-99.34% 15,082.77%
5336
Artmeta
Artmeta
5336
MART
$0.001984 $0.185213 15-07-2022
1311
-98.93% 9,234.07%
5337
MAI / miMatic
MAI / miMatic
5337
MIMATIC
$1.0004 $1.79 16-11-2021
1552
-44.21% 79.26%
5338
AIRian
AIRian
5338
AIR
$0.009051 $0.115381 12-08-2024
552
-92.16% 1,174.81%
5339
Koii
Koii
5339
KOII
$0.000130 $0.011302 15-01-2025
396
-98.85% 8,582.83%
5340 $0.007039 $1.59 03-08-2022
1292
-99.56% 22,448.64%
5341 $0.001266 $16.78 25-11-2021
1543
-99.99% 1,325,237.63%
5342
Qlindo
Qlindo
5342
QLINDO
$0.000282 $0.061011 16-02-2023
1095
-99.54% 21,538.38%
5343
handleFOREX
handleFOREX
5343
FOREX
$0.000368 $1.1524 18-12-2021
1520
-99.97% 312,710.24%
5344
Pepe
Pepe
5344
PEPESOLANA
$0.000294 $0.042408 04-06-2024
621
-99.31% 14,337.87%
5345
TAOHash
TAOHash
5345
SN14
$1.83 $22.43 20-06-2025
240
-91.85% 1,126.79%
5346
THORSwap
THORSwap
5346
THOR
$0.064501 $177.31 26-10-2025
112
-99.96% 274,788.96%
5347
MINE COIN
MINE COIN
5347
MIH
$0.187740 $0.290640 23-11-2025
84
-35.40% 54.81%
5348
Degods
Degods
5348
DEGOD
$0.000205 $0.005756 01-12-2024
441
-96.43% 2,702.42%
5349
Dexalot
Dexalot
5349
ALOT
$0.047102 $3.21 07-04-2022
1410
-98.53% 6,709.38%
5350 $0.000579 $4.50 09-09-2021
1620
-99.99% 776,901.27%
34.231 Monedas Monitoreadas - Página 107 de 685