Cap Mercado $2.55T
7%
Volumen 24h $210.10B
5.99%
BTC % 53.85%
0.53%
ETH % 9.81%
4.89%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AMARA
5301
AMARA
|
$0.000481 | $0.004406 | 12-02-2026 |
13
|
-89.08% | 815.98% |
|
||
| 5302 |
Love Monster
5302
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
642
|
-99.73% | 36,889.20% |
|
||
| 5303 |
Mainframe
5303
SN25
|
$0.894272 | $3.57 | 24-06-2025 |
246
|
-74.93% | 298.91% |
|
||
| 5304 |
Paxi Network
5304
PAXI
|
$0.013224 | $0.082762 | 16-11-2025 |
101
|
-84.02% | 525.83% |
|
||
| 5305 |
Domi Online
5305
DOMI
|
$0.000863 | $0.447191 | 01-02-2022 |
1485
|
-99.81% | 51,704.33% |
|
||
| 5306 |
KCAL
5306
KCAL
|
$0.000701 | $2.91 | 30-11-2022 |
1183
|
-99.98% | 415,481.47% |
|
||
| 5307 |
Baby Ethereum
5307
BABYETH
|
$0.000039 | $0.001314 | 16-08-2025 |
193
|
-97.00% | 3,233.21% |
|
||
| 5308 |
Hacash
5308
HAC
|
$0.329062 | $0.800886 | 22-08-2025 |
187
|
-58.91% | 143.38% |
|
||
| 5309 |
Staked ICX
5309
sICX
|
$0.054439 | $2.83 | 15-11-2021 |
1563
|
-98.08% | 5,105.18% |
|
||
| 5310 |
Bloomberg Galaxy Crypto Index
5310
BGCI
|
$1.82 | $3.91 | 14-08-2025 |
195
|
-53.36% | 114.43% |
|
||
| 5311 |
Dark Energy Crystals
5311
DEC
|
$0.000569 | $0.134397 | 15-08-2021 |
1655
|
-99.58% | 23,526.89% |
|
||
| 5312 |
Tokenised GBP
5312
TGBP
|
$1.3497 | $1.3825 | 28-01-2026 |
28
|
-2.37% | 2.43% |
|
||
| 5313 |
Wrapped SOPH
5313
WSOPH
|
$0.009504 | $0.033589 | 13-09-2025 |
165
|
-71.71% | 253.44% |
|
||
| 5314 |
Taτsu
5314
TATSU
|
$0.760113 | $67.46 | 10-03-2024 |
717
|
-98.87% | 8,775.24% |
|
||
| 5315 |
TENGE TENGE
5315
TENGE
|
$0.000072 | $0.001881 | 03-10-2025 |
145
|
-96.16% | 2,504.89% |
|
||
| 5316 |
DiscoverFeed
5316
DMCC
|
$0.002738 | $0.350017 | 25-02-2024 |
731
|
-99.22% | 12,683.74% |
|
||
| 5317 |
Lootex
5317
LOOT
|
$0.000759 | $1.58 | 13-04-2022 |
1414
|
-99.95% | 208,654.65% |
|
||
| 5318 |
Hydro Protocol
5318
HDRO
|
$0.001707 | $0.070861 | 06-01-2025 |
415
|
-97.59% | 4,050.83% |
|
||
| 5319 |
MXS Games
5319
XSEED
|
$0.00000664 | $0.000331 | 23-01-2025 |
398
|
-98.00% | 4,890.36% |
|
||
| 5320 |
Baby World Liberty Financial
5320
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
178
|
-90.91% | 1,000.61% |
|
||
| 5321 |
ScamFari token
5321
SCM
|
$0.00000312 | $0.033830 | 01-09-2023 |
908
|
-99.99% | 1,085,229.49% |
|
||
| 5322 |
Chanel
5322
CHANEL
|
$47.20 | $46.89 | 24-02-2026 |
1
|
0.64% | - |
|
||
| 5323 |
OSK
5323
OSK
|
$0.942900 | $30.06 | 09-07-2022 |
1327
|
-96.86% | 3,088.23% |
|
||
| 5324 |
Otherworld
5324
OWN
|
$0.029896 | $0.713884 | 16-01-2025 |
405
|
-95.81% | 2,287.92% |
|
||
| 5325 |
Think Protocol
5325
THINK
|
$0.000436 | $0.064480 | 24-07-2025 |
216
|
-99.32% | 14,704.87% |
|
||
| 5326 |
FIGHT
5326
FIGHT
|
$0.000237 | $0.050490 | 19-01-2025 |
402
|
-99.53% | 21,169.04% |
|
||
| 5327 |
SecondLive
5327
LIVE
|
$0.000160 | $0.031332 | 29-08-2025 |
180
|
-99.49% | 19,509.53% |
|
||
| 5328 |
Rizespor Token
5328
RIZE
|
$0.006360 | $1.59 | 03-08-2022 |
1302
|
-99.60% | 24,856.98% |
|
||
| 5329 |
Army
5329
ARMY
|
$0.000584 | $0.004706 | 13-09-2025 |
165
|
-87.60% | 706.25% |
|
||
| 5330 |
Helion
5330
HLN
|
$0.063722 | $0.199616 | 22-04-2024 |
674
|
-68.08% | 213.26% |
|
||
| 5331 |
Saber
5331
SBR
|
$0.000346 | $1.1211 | 10-09-2021 |
1629
|
-99.97% | 324,240.05% |
|
||
| 5332 |
Koii
5332
KOII
|
$0.000164 | $0.011302 | 15-01-2025 |
406
|
-98.55% | 6,774.35% |
|
||
| 5333 |
AI Network
5333
AIN
|
$0.014394 | $0.737065 | 16-11-2021 |
1562
|
-98.05% | 5,020.61% |
|
||
| 5334 |
UNITED STATES DRIP #1
5334
USD1
|
$1.0087 | $1.2118 | 17-01-2026 |
39
|
-16.76% | 20.14% |
|
||
| 5335 |
SuperCells Token
5335
SCT
|
$0.002495 | $0.357883 | 02-04-2023 |
1060
|
-99.30% | 14,245.92% |
|
||
| 5336 |
RefundCoin
5336
RFD
|
$0.00000149 | $0.000108 | 23-05-2023 |
1009
|
-98.62% | 7,159.20% |
|
||
| 5337 |
PRIMAL
5337
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1112
|
-99.84% | 62,248.97% |
|
||
| 5338 |
Netswap
5338
NETT
|
$0.013524 | $7.21 | 09-02-2022 |
1477
|
-99.81% | 53,229.43% |
|
||
| 5339 |
Lush AI
5339
LUSH
|
$0.000412 | $0.005061 | 06-03-2024 |
721
|
-91.87% | 1,129.75% |
|
||
| 5340 |
Pando
5340
PANDO
|
$0.000060 | $8.60 | 07-04-2021 |
1785
|
-100.00% | 14,386,176.20% |
|
||
| 5341 |
Laïka
5341
LAIKA
|
$0.031131 | $1.1625 | 17-12-2024 |
435
|
-97.32% | 3,634.34% |
|
||
| 5342 |
Axelrod by Virtuals
5342
AXR
|
$0.001176 | $0.041493 | 16-07-2025 |
224
|
-97.17% | 3,429.77% |
|
||
| 5343 |
Bitdealer
5343
BITDEALER1
|
$0.000557 | $0.029747 | 29-11-2025 |
88
|
-98.13% | 5,238.01% |
|
||
| 5344 |
Starcoin
5344
STC
|
$0.000633 | $0.140864 | 21-08-2022 |
1284
|
-99.55% | 22,166.37% |
|
||
| 5345 |
WingRiders
5345
WRT
|
$0.007331 | $0.641158 | 16-07-2022 |
1320
|
-98.86% | 8,646.05% |
|
||
| 5346 |
Spot
5346
SPOT
|
$0.660502 | $3.24 | 21-03-2024 |
706
|
-79.62% | 390.73% |
|
||
| 5347 |
Drac (BRC)
5347
DRAC
|
$0.004817 | $0.040916 | 16-12-2023 |
802
|
-88.23% | 749.47% |
|
||
| 5348 |
Dollar on Chain
5348
DOC
|
$1.0101 | $1.0574 | 01-07-2022 |
1335
|
-4.48% | 4.69% |
|
||
| 5349 |
Hello Kitty
5349
HELLOKITTYSO1
|
$0.000115 | $0.011400 | 25-06-2025 |
245
|
-98.99% | 9,841.89% |
|
||
| 5350 |
KeptChain
5350
KEPT
|
$0.000081 | $0.022565 | 27-06-2024 |
608
|
-99.64% | 27,700.13% |
|
34.269 Monedas Monitoreadas - Página 107 de 686