Cap Mercado $2.56T
2.43%
Volumen 24h $140.92B
37.15%
BTC % 54.09%
0.51%
ETH % 10.07%
1.29%
Monedas
34.460
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Utherverse Xaeon
5301
UTHR
|
$0.016342 | $0.172604 | 02-02-2025 |
428
|
-90.53% | 956.19% |
|
||
| 5302 |
SUPE
5302
SUPE
|
$0.003308 | $30.81 | 07-04-2022 |
1460
|
-99.99% | 931,430.94% |
|
||
| 5303 |
KCAL
5303
KCAL
|
$0.000636 | $2.91 | 30-11-2022 |
1223
|
-99.98% | 457,896.64% |
|
||
| 5304 |
TurtSat
5304
TURT
|
$0.000129 | $0.082939 | 26-12-2023 |
832
|
-99.84% | 64,062.36% |
|
||
| 5305 |
AASToken
5305
AAST
|
$0.001661 | $2.84 | 06-03-2024 |
761
|
-99.94% | 170,831.74% |
|
||
| 5306 |
Alpaca City
5306
ALPA
|
$0.011633 | $2.03 | 15-04-2021 |
1817
|
-99.43% | 17,330.40% |
|
||
| 5307 |
STIMA
5307
STIMA
|
$1.0019 | $200.01 | 04-11-2022 |
1249
|
-99.50% | 19,862.18% |
|
||
| 5308 |
AthenaX9
5308
AIX9
|
$0.000314 | $0.001404 | 08-08-2025 |
241
|
-77.61% | 346.66% |
|
||
| 5309 |
Zeusshield
5309
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3013
|
-99.87% | 77,762.62% |
|
||
| 5310 |
Port Finance
5310
PORT
|
$0.003928 | $15.11 | 11-09-2021 |
1668
|
-99.97% | 384,571.47% |
|
||
| 5311 |
Pine
5311
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1147
|
-99.76% | 41,113.99% |
|
||
| 5312 |
Do Your Own Research
5312
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
432
|
-99.77% | 42,785.91% |
|
||
| 5313 |
AIRian
5313
AIR
|
$0.013861 | $0.115381 | 12-08-2024 |
602
|
-87.99% | 732.42% |
|
||
| 5314 |
DPRating
5314
RATING
|
$0.000219 | $0.003154 | 14-08-2019 |
2427
|
-93.07% | 1,342.54% |
|
||
| 5315 |
Colizeum
5315
ZEUM
|
$0.000929 | $0.050281 | 06-05-2022 |
1431
|
-98.15% | 5,314.22% |
|
||
| 5316 |
For Sale
5316
SN47
|
$1.54 | $372.21 | 17-01-2026 |
79
|
-99.59% | 24,060.58% |
|
||
| 5317 |
Marnotaur
5317
TAUR
|
$0.002945 | $0.534868 | 27-10-2021 |
1622
|
-99.45% | 18,059.84% |
|
||
| 5318 |
Tokenised GBP
5318
TGBP
|
$1.3216 | $1.3825 | 28-01-2026 |
68
|
-4.40% | 4.61% |
|
||
| 5319 |
Swan Chain
5319
SWAN
|
$0.000403 | $0.038767 | 21-02-2025 |
409
|
-98.96% | 9,512.43% |
|
||
| 5320 |
Bnext Token
5320
B3X
|
$0.000052 | $0.020806 | 12-10-2022 |
1272
|
-99.75% | 40,086.05% |
|
||
| 5321 |
DNAxCAT Token
5321
DXCT
|
$0.015475 | $10.82 | 01-12-2021 |
1587
|
-99.86% | 69,829.91% |
|
||
| 5322 |
Meter Stable
5322
MTRS
|
$0.352425 | $127.79 | 23-10-2020 |
1991
|
-99.72% | 36,161.63% |
|
||
| 5323 |
Bitelions
5323
BTL
|
$0.497812 | $1.2719 | 06-02-2026 |
59
|
-60.86% | 155.49% |
|
||
| 5324 |
Netswap
5324
NETT
|
$0.009636 | $7.21 | 09-02-2022 |
1517
|
-99.87% | 74,743.86% |
|
||
| 5325 |
MemePad
5325
MEPAD
|
$0.000677 | $0.654094 | 18-05-2021 |
1784
|
-99.90% | 96,507.46% |
|
||
| 5326 |
Metaverse HQ
5326
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
423
|
-99.30% | 14,204.53% |
|
||
| 5327 |
Milo Inu
5327
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1470
|
-99.06% | 10,574.08% |
|
||
| 5328 |
Tipcoin
5328
TIP
|
$0.00000307 | $0.001169 | 17-10-2023 |
902
|
-99.74% | 38,014.44% |
|
||
| 5329 |
EMAIL Token
5329
EMT
|
$0.000667 | $0.061574 | 27-06-2024 |
648
|
-98.92% | 9,130.08% |
|
||
| 5330 |
Lamina1
5330
L1
|
$0.002156 | $0.602076 | 27-11-2024 |
495
|
-99.64% | 27,826.56% |
|
||
| 5331 |
Overtime
5331
OVER
|
$0.126757 | $0.377257 | 28-09-2025 |
190
|
-66.40% | 197.62% |
|
||
| 5332 |
White Eagle
5332
WEGL
|
$17.79 | $58.84 | 26-03-2026 |
11
|
-69.77% | 230.82% |
|
||
| 5333 |
Single Finance
5333
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1522
|
-99.98% | 594,022.52% |
|
||
| 5334 |
Hypurr Fun
5334
HFUN
|
$11.92 | $299.15 | 17-12-2024 |
475
|
-96.01% | 2,408.82% |
|
||
| 5335 |
NASDEX
5335
NSDX
|
$0.002353 | $0.885734 | 10-10-2021 |
1639
|
-99.73% | 37,545.55% |
|
||
| 5336 |
Race Kingdom
5336
ATOZ
|
$0.038051 | $0.860387 | 20-01-2026 |
76
|
-95.58% | 2,161.14% |
|
||
| 5337 |
TikTrix
5337
TRIX
|
$0.015477 | $0.258726 | 18-07-2025 |
262
|
-94.02% | 1,571.69% |
|
||
| 5338 |
OVO
5338
OVO
|
$0.000437 | $0.201845 | 25-03-2023 |
1108
|
-99.78% | 46,092.87% |
|
||
| 5339 |
Lootex
5339
LOOT
|
$0.000758 | $1.58 | 13-04-2022 |
1454
|
-99.95% | 208,965.09% |
|
||
| 5340 |
Hashtagger.com
5340
MOOO
|
$0.019704 | $0.461257 | 27-12-2021 |
1561
|
-95.73% | 2,240.95% |
|
||
| 5341 |
UNION Protocol Governance Token
5341
UNN
|
$0.000111 | $0.125905 | 20-03-2021 |
1843
|
-99.91% | 113,017.47% |
|
||
| 5342 |
EICOIN
5342
EICOIN
|
$0.005549 | $0.005922 | 23-03-2026 |
14
|
-6.29% | 6.72% |
|
||
| 5343 |
Woori
5343
WOORI
|
$0.299510 | $0.439501 | 02-03-2026 |
35
|
-31.85% | 46.74% |
|
||
| 5344 |
ANTTIME
5344
ANT
|
$0.000268 | $1.4303 | 07-08-2025 |
242
|
-99.98% | 534,168.42% |
|
||
| 5345 |
PALCOIN Venture Capital
5345
PALCOIN
|
$1.0329 | $1.88 | 02-06-2025 |
308
|
-44.94% | 81.63% |
|
||
| 5346 |
Moola Celo USD
5346
mCUSD
|
$0.9990 | $2.21 | 02-04-2026 |
4
|
-54.84% | 121.45% |
|
||
| 5347 |
Quick Transfer coin / Torj.world
5347
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1822
|
-99.94% | 160,219.63% |
|
||
| 5348 |
Web3Shot
5348
W3S
|
$0.001150 | $1.0235 | 22-09-2024 |
561
|
-99.89% | 88,873.45% |
|
||
| 5349 |
Taτsu
5349
TATSU
|
$1.0348 | $67.46 | 10-03-2024 |
757
|
-98.47% | 6,419.03% |
|
||
| 5350 |
Caduceus Protocol (new)
5350
CAD
|
$0.000325 | $0.706227 | 08-07-2024 |
637
|
-99.95% | 217,309.07% |
|
34.460 Monedas Monitoreadas - Página 107 de 690