Cap Mercado $3.22T
-0.95%
Volumen 24h $117.62B
-65.54%
BTC % 54.91%
-0.27%
ETH % 11%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Koii
5301
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
375
|
-98.56% | 6,824.73% |
|
||
| 5302 |
smolecoin
5302
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
674
|
-89.62% | 863.29% |
|
||
| 5303 |
Degods
5303
DEGOD
|
$0.000344 | $0.005756 | 01-12-2024 |
420
|
-94.02% | 1,571.99% |
|
||
| 5304 |
AQA
5304
AQA
|
$0.000410 | $0.003074 | 16-04-2025 |
284
|
-86.65% | 649.27% |
|
||
| 5305 |
PETCASHTOKEN
5305
PCT
|
$5.00 | $5.44 | 20-01-2026 |
5
|
-8.02% | 8.72% |
|
||
| 5306 |
MetaDAO
5306
META
|
$6,447.15 | $10,548.71 | 04-01-2026 |
21
|
-38.88% | 63.62% |
|
||
| 5307 |
Funds are SAFU
5307
SAFU
|
$0.000044 | $0.004072 | 08-10-2025 |
109
|
-98.92% | 9,167.08% |
|
||
| 5308 |
RefundCoin
5308
RFD
|
$0.00000218 | $0.000108 | 23-05-2023 |
978
|
-97.98% | 4,844.92% |
|
||
| 5309 |
Domi Online
5309
DOMI
|
$0.001084 | $0.447191 | 01-02-2022 |
1454
|
-99.76% | 41,147.81% |
|
||
| 5310 |
KCAL
5310
KCAL
|
$0.000600 | $2.91 | 30-11-2022 |
1152
|
-99.98% | 485,424.72% |
|
||
| 5311 |
SNPIT TOKEN
5311
SNPT
|
$0.005830 | $0.020102 | 01-11-2025 |
85
|
-71.00% | 244.83% |
|
||
| 5312 |
Friend.tech
5312
FRIEND
|
$0.153324 | $3.06 | 05-05-2024 |
630
|
-94.99% | 1,894.03% |
|
||
| 5313 |
Milo Inu
5313
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1399
|
-98.13% | 5,237.04% |
|
||
| 5314 |
INVITE Token
5314
INVITE
|
$0.000676 | $0.012557 | 22-08-2024 |
521
|
-94.62% | 1,757.77% |
|
||
| 5315 |
sols
5315
SOLS
|
$0.014195 | $8.04 | 15-12-2023 |
772
|
-99.82% | 56,552.18% |
|
||
| 5316 |
HashPack
5316
PACK
|
$0.006862 | $0.083883 | 06-12-2024 |
415
|
-91.82% | 1,122.48% |
|
||
| 5317 |
INU
5317
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
964
|
-99.17% | 11,988.76% |
|
||
| 5318 |
Web3Shot
5318
W3S
|
$0.000304 | $1.0235 | 22-09-2024 |
490
|
-99.97% | 336,756.68% |
|
||
| 5319 |
AINN
5319
AINN
|
$0.006835 | $2.89 | 22-02-2024 |
703
|
-99.76% | 42,146.71% |
|
||
| 5320 |
NatronZ
5320
NCOIN
|
$0.062188 | $0.098222 | 13-10-2025 |
104
|
-36.69% | 57.94% |
|
||
| 5321 |
Aicean
5321
AICE
|
$0.011844 | $3.53 | 24-09-2025 |
123
|
-99.66% | 29,723.45% |
|
||
| 5322 |
Marnotaur
5322
TAUR
|
$0.001412 | $0.534868 | 27-10-2021 |
1551
|
-99.74% | 37,769.03% |
|
||
| 5323 |
JLaunchpad
5323
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
299
|
-96.09% | 2,456.23% |
|
||
| 5324 |
Navigate
5324
NVG8
|
$0.000386 | $0.071343 | 10-03-2025 |
321
|
-99.46% | 18,386.75% |
|
||
| 5325 |
Snorter
5325
SNORT
|
$0.011176 | $0.069952 | 30-10-2025 |
87
|
-84.02% | 525.91% |
|
||
| 5326 |
Ni28
5326
OZNI
|
$1.2009 | $1.3053 | 23-01-2026 |
2
|
-8.00% | 8.69% |
|
||
| 5327 |
Drac (BRC)
5327
DRAC
|
$0.005277 | $0.040916 | 16-12-2023 |
771
|
-87.10% | 675.30% |
|
||
| 5328 |
CDARI
5328
BAC
|
$0.003138 | $21.31 | 18-04-2025 |
282
|
-99.99% | 679,121.36% |
|
||
| 5329 |
Think Protocol
5329
THINK
|
$0.000974 | $0.064480 | 24-07-2025 |
185
|
-98.49% | 6,522.61% |
|
||
| 5330 |
Marscoin
5330
MARS
|
$0.076979 | $2.50 | 16-02-2021 |
1804
|
-96.92% | 3,149.37% |
|
||
| 5331 |
JackPool.finance
5331
JFI
|
$2.47 | $1,053.07 | 07-09-2020 |
1966
|
-99.76% | 42,448.48% |
|
||
| 5332 |
Aura Network
5332
AURA
|
$0.002010 | $0.217759 | 08-08-2022 |
1266
|
-99.08% | 10,734.83% |
|
||
| 5333 |
Global Entertainment Token
5333
GET
|
$0.001710 | $0.013130 | 13-06-2025 |
226
|
-86.98% | 667.81% |
|
||
| 5334 |
Morpheus
5334
MOR
|
$0.747070 | $72.31 | 06-06-2024 |
598
|
-98.97% | 9,578.94% |
|
||
| 5335 |
HoldCoin
5335
HOLD
|
$0.00000674 | $0.004218 | 26-01-2025 |
364
|
-99.84% | 62,454.78% |
|
||
| 5336 |
BOOK OF BILLIONAIRES
5336
BOBE
|
$0.000608 | $0.258476 | 02-05-2024 |
633
|
-99.76% | 42,418.61% |
|
||
| 5337 |
PinEye
5337
PinEye
|
$0.000038 | $0.037422 | 27-01-2025 |
363
|
-99.90% | 98,411.25% |
|
||
| 5338 |
Waterfall
5338
WATER
|
$0.000236 | $0.010084 | 26-07-2024 |
548
|
-97.66% | 4,166.02% |
|
||
| 5339 |
TOMCoin
5339
TOM
|
$0.000052 | $0.001822 | 10-12-2024 |
411
|
-97.15% | 3,409.94% |
|
||
| 5340 |
lilpump
5340
LILPUMP
|
$0.000063 | $0.004929 | 26-06-2024 |
578
|
-98.71% | 7,667.42% |
|
||
| 5341 |
Dawg Coin
5341
DAWG
|
$0.000060 | $0.010823 | 09-12-2023 |
778
|
-99.45% | 17,971.34% |
|
||
| 5342 |
Weave6
5342
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
687
|
-99.89% | 90,537.37% |
|
||
| 5343 |
Macropod
5343
AUDM
|
$0.679019 | $0.684473 | 23-01-2026 |
2
|
-0.80% | 0.80% |
|
||
| 5344 |
Do Your Own Research
5344
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
361
|
-99.78% | 46,020.27% |
|
||
| 5345 |
Tate Terminal
5345
TATE
|
$0.000648 | $0.032848 | 28-10-2024 |
454
|
-98.03% | 4,969.86% |
|
||
| 5346 |
HNB Protocol
5346
HNB
|
$0.000088 | $0.038922 | 03-10-2022 |
1210
|
-99.77% | 44,070.63% |
|
||
| 5347 |
NOOT (BRC-20)
5347
NOOT
|
$0.000150 | $0.004660 | 15-04-2024 |
650
|
-96.78% | 3,007.75% |
|
||
| 5348 |
FAST
5348
FAST
|
$0.003778 | $0.204267 | 28-06-2024 |
576
|
-98.15% | 5,306.18% |
|
||
| 5349 |
Taproot Exchange
5349
TAPROOT
|
$0.000260 | $0.068031 | 14-03-2024 |
682
|
-99.62% | 26,088.19% |
|
||
| 5350 |
Love Monster
5350
LOVE
|
$0.000038 | $0.004258 | 24-05-2024 |
611
|
-99.10% | 10,960.54% |
|
34.113 Monedas Monitoreadas - Página 107 de 683