Cap Mercado $3.16T
-3.6%
Volumen 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Monedas
33.818
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Crypto Snack
5301
SNACK
|
$0.001885 | $0.039655 | 30-05-2022 |
1296
|
-95.25% | 2,004.01% |
|
||
| 5302 |
Tivo Token
5302
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
57
|
-24.47% | 32.40% |
|
||
| 5303 |
AINN
5303
AINN
|
$0.006478 | $2.89 | 22-02-2024 |
663
|
-99.78% | 44,471.44% |
|
||
| 5304 |
GOATS
5304
GOATS
|
$0.000048 | $0.002283 | 06-12-2024 |
375
|
-97.91% | 4,694.72% |
|
||
| 5305 |
Toshe
5305
TOSHE
|
$0.0000000010 | $0.0000000080 | 22-04-2024 |
603
|
-87.57% | 704.21% |
|
||
| 5306 |
NAWS.AI
5306
NAWS
|
$0.000653 | $0.005975 | 09-10-2025 |
68
|
-89.07% | 814.53% |
|
||
| 5307 |
Veno Finance
5307
LCRO
|
$0.117535 | $0.453548 | 28-08-2025 |
110
|
-74.09% | 285.88% |
|
||
| 5308 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5308
UBE
|
$0.000927 | $0.011748 | 04-12-2024 |
377
|
-92.11% | 1,167.79% |
|
||
| 5309 |
Oxchange Finance
5309
OC
|
$0.179747 | $1.0295 | 22-06-2025 |
177
|
-82.54% | 472.77% |
|
||
| 5310 |
Meson Network
5310
MSN
|
$0.007454 | $4.26 | 29-04-2024 |
596
|
-99.82% | 57,010.25% |
|
||
| 5311 |
Industrial
5311
INDUSTRIAL
|
$47.20 | $47.32 | 15-12-2025 |
1
|
-0.25% | 0.25% |
|
||
| 5312 |
VOLT
5312
XVM
|
$0.000913 | $0.026046 | 10-09-2025 |
97
|
-96.49% | 2,751.68% |
|
||
| 5313 |
BinStarter
5313
BSR
|
$0.014455 | $3.77 | 23-11-2021 |
1484
|
-99.62% | 26,001.64% |
|
||
| 5314 |
MrBeast
5314
BEAST
|
$0.035943 | $0.742354 | 10-12-2025 |
6
|
-95.16% | 1,965.38% |
|
||
| 5315 |
Lair Finance
5315
LAIR
|
$0.001511 | $0.042823 | 11-06-2025 |
188
|
-96.47% | 2,734.72% |
|
||
| 5316 |
NAOS Finance
5316
NAOS
|
$0.001666 | $3.45 | 13-05-2021 |
1678
|
-99.95% | 206,688.38% |
|
||
| 5317 |
Work X
5317
WORK
|
$0.000783 | $1.76 | 15-12-2023 |
732
|
-99.96% | 224,514.80% |
|
||
| 5318 |
Nodewaves
5318
NWS
|
$0.000541 | $0.005140 | 17-03-2024 |
639
|
-89.47% | 849.56% |
|
||
| 5319 |
Alita Finance
5319
ALI
|
$0.003819 | $18.63 | 04-09-2021 |
1564
|
-99.98% | 487,697.86% |
|
||
| 5320 |
Mao
5320
MAO
|
$0.000029 | $0.027111 | 14-09-2024 |
458
|
-99.89% | 93,559.18% |
|
||
| 5321 |
Black Dragon
5321
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
621
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5322 |
Meta Masters Guild Games
5322
MEMAGX
|
$0.000452 | $0.006689 | 09-05-2024 |
586
|
-93.24% | 1,380.10% |
|
||
| 5323 |
JPMorgan
5323
JPMORGAN
|
$51,200.60 | $51,332.06 | 15-12-2025 |
1
|
-0.26% | 0.26% |
|
||
| 5324 |
Koii
5324
KOII
|
$0.000081 | $0.011302 | 15-01-2025 |
335
|
-99.28% | 13,875.68% |
|
||
| 5325 |
Backstage
5325
BKS
|
$0.005041 | $0.013838 | 13-11-2025 |
33
|
-63.57% | 174.51% |
|
||
| 5326 |
WAGMI
5326
WAGMICTO69421
|
$0.000735 | $0.001861 | 12-10-2025 |
65
|
-60.53% | 153.33% |
|
||
| 5327 |
PRIMAL
5327
PRIMAL
|
$0.000014 | $0.017031 | 09-02-2023 |
1041
|
-99.92% | 125,111.33% |
|
||
| 5328 |
Labrador
5328
LABRA
|
$6.01 | $15.23 | 07-07-2025 |
162
|
-60.57% | 153.62% |
|
||
| 5329 |
smolecoin
5329
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
634
|
-89.57% | 858.32% |
|
||
| 5330 |
Mavryk Network
5330
$MVRK
|
$0.019716 | $0.120996 | 28-05-2025 |
202
|
-83.71% | 513.71% |
|
||
| 5331 |
Ukrainian Sanctioned Digital Token
5331
USDT
|
$1.0029 | $1.2328 | 06-06-2025 |
193
|
-18.65% | 22.93% |
|
||
| 5332 |
Kryptonite
5332
SEILOR
|
$0.000255 | $0.160736 | 04-01-2024 |
712
|
-99.84% | 62,895.74% |
|
||
| 5333 |
MicroVisionChain
5333
SPACE
|
$0.140343 | $37.38 | 20-02-2024 |
665
|
-99.62% | 26,532.42% |
|
||
| 5334 |
FEAR NOT
5334
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
514
|
-99.52% | 20,641.20% |
|
||
| 5335 |
AIRian
5335
AIR
|
$0.007479 | $0.115381 | 12-08-2024 |
491
|
-93.52% | 1,442.77% |
|
||
| 5336 |
Tell A Tale
5336
TAT
|
$0.000770 | $0.006122 | 24-03-2025 |
267
|
-87.41% | 694.53% |
|
||
| 5337 |
Friend.tech
5337
FRIEND
|
$0.034680 | $3.06 | 05-05-2024 |
590
|
-98.87% | 8,715.92% |
|
||
| 5338 |
Gold Fever
5338
NGL
|
$0.001046 | $10.18 | 03-12-2021 |
1474
|
-99.99% | 973,257.17% |
|
||
| 5339 |
AsMatch
5339
ASM
|
$0.021149 | $2.29 | 22-05-2025 |
208
|
-99.08% | 10,740.17% |
|
||
| 5340 |
GAMA Coin
5340
GAMA
|
$0.412354 | $2.09 | 16-01-2025 |
334
|
-80.23% | 405.71% |
|
||
| 5341 |
SNPIT TOKEN
5341
SNPT
|
$0.007314 | $0.020102 | 01-11-2025 |
45
|
-63.62% | 174.85% |
|
||
| 5342 |
DoctorX
5342
DRX
|
$0.00000061 | $0.000060 | 19-12-2024 |
362
|
-98.97% | 9,655.03% |
|
||
| 5343 |
Helion
5343
HLN
|
$0.066422 | $0.199616 | 22-04-2024 |
603
|
-66.72% | 200.53% |
|
||
| 5344 |
Car
5344
CAR
|
$56.04 | $56.13 | 15-12-2025 |
1
|
-0.17% | 0.17% |
|
||
| 5345 |
Domi Online
5345
DOMI
|
$0.001539 | $0.447191 | 01-02-2022 |
1414
|
-99.66% | 28,965.78% |
|
||
| 5346 |
PotCoin
5346
POT
|
$0.001027 | $0.508288 | 31-12-2017 |
2907
|
-99.80% | 49,406.34% |
|
||
| 5347 |
ZoidPay
5347
ZPAY
|
$0.003835 | $1.83 | 26-04-2022 |
1330
|
-99.79% | 47,522.92% |
|
||
| 5348 |
Naka Bodhi Token
5348
NBOT
|
$0.008674 | $0.068923 | 12-07-2020 |
1983
|
-87.42% | 694.63% |
|
||
| 5349 |
Hasaki
5349
HAHA
|
$0.00000249 | $0.000176 | 06-05-2023 |
955
|
-98.58% | 6,942.45% |
|
||
| 5350 |
Swan Chain
5350
SWAN
|
$0.001461 | $0.038767 | 21-02-2025 |
298
|
-96.23% | 2,553.68% |
|
33.818 Monedas Monitoreadas - Página 107 de 677