Cap Mercado $2.46T
-0.66%
Volumen 24h $191.16B
-6.71%
BTC % 53.81%
-0.24%
ETH % 9.55%
0.1%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Otherworld
5301
OWN
|
$0.030002 | $0.713884 | 16-01-2025 |
410
|
-95.80% | 2,279.45% |
|
||
| 5302 |
Bitball Treasure
5302
BTRS
|
$0.016000 | $38,404.21 | 14-11-2020 |
1934
|
-100.00% | 240,023,214.83% |
|
||
| 5303 |
NatronZ
5303
NCOIN
|
$0.042197 | $0.098222 | 13-10-2025 |
140
|
-57.04% | 132.77% |
|
||
| 5304 |
ScamFari token
5304
SCM
|
$0.00000302 | $0.033830 | 01-09-2023 |
913
|
-99.99% | 1,120,460.45% |
|
||
| 5305 |
MuxyAI
5305
MAI
|
$0.000020 | $0.007506 | 08-06-2025 |
267
|
-99.74% | 38,256.86% |
|
||
| 5306 |
Effect AI (new)
5306
EFFECT
|
$0.004105 | $0.113466 | 11-01-2025 |
415
|
-96.38% | 2,663.92% |
|
||
| 5307 |
Dork Lord
5307
DORKY
|
$0.004490 | $0.143806 | 09-11-2024 |
478
|
-96.88% | 3,103.07% |
|
||
| 5308 |
FIGHT
5308
FIGHT
|
$0.000271 | $0.050490 | 19-01-2025 |
407
|
-99.46% | 18,526.09% |
|
||
| 5309 |
Koii
5309
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
411
|
-98.59% | 7,007.19% |
|
||
| 5310 |
LESTER by Virtuals
5310
LESTER
|
$0.000148 | $0.002698 | 18-01-2025 |
408
|
-94.53% | 1,727.48% |
|
||
| 5311 |
BitMind
5311
SN34
|
$2.52 | $11.24 | 16-07-2025 |
229
|
-77.57% | 345.77% |
|
||
| 5312 |
Crypto Snack
5312
SNACK
|
$0.001143 | $0.039655 | 30-05-2022 |
1372
|
-97.12% | 3,369.75% |
|
||
| 5313 |
KCAL
5313
KCAL
|
$0.000690 | $2.91 | 30-11-2022 |
1188
|
-99.98% | 422,120.09% |
|
||
| 5314 |
Alpha Coin
5314
ALPHA
|
$0.000310 | $0.048975 | 21-07-2022 |
1320
|
-99.37% | 15,720.75% |
|
||
| 5315 |
KULA
5315
KULA
|
$0.202093 | $0.547525 | 09-10-2025 |
144
|
-63.09% | 170.93% |
|
||
| 5316 |
Bitcoin on Base
5316
BTCB
|
$0.089916 | $1.84 | 15-06-2024 |
625
|
-95.11% | 1,945.91% |
|
||
| 5317 |
Boopa
5317
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
298
|
-99.71% | 33,928.94% |
|
||
| 5318 |
SuperCells Token
5318
SCT
|
$0.002352 | $0.357883 | 02-04-2023 |
1065
|
-99.34% | 15,115.31% |
|
||
| 5319 |
NOOT (BRC-20)
5319
NOOT
|
$0.000191 | $0.004660 | 15-04-2024 |
686
|
-95.90% | 2,340.20% |
|
||
| 5320 |
Dollar on Chain
5320
DOC
|
$1.0031 | $1.0574 | 01-07-2022 |
1340
|
-5.14% | 5.41% |
|
||
| 5321 |
Race Kingdom
5321
ATOZ
|
$0.038040 | $0.860387 | 20-01-2026 |
41
|
-95.58% | 2,161.77% |
|
||
| 5322 |
FAST
5322
FAST
|
$0.009730 | $0.204267 | 28-06-2024 |
612
|
-95.24% | 1,999.32% |
|
||
| 5323 |
NianNian
5323
NIANNIAN
|
$0.000853 | $0.009628 | 21-09-2025 |
162
|
-91.14% | 1,029.15% |
|
||
| 5324 |
RefundCoin
5324
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
1014
|
-98.64% | 7,268.36% |
|
||
| 5325 |
Ekubo Protocol
5325
EKUBO
|
$1.52 | $7.20 | 14-08-2025 |
200
|
-78.83% | 372.35% |
|
||
| 5326 |
Dark Energy Crystals
5326
DEC
|
$0.000620 | $0.134397 | 15-08-2021 |
1660
|
-99.54% | 21,592.96% |
|
||
| 5327 |
SUPE
5327
SUPE
|
$0.003129 | $30.81 | 07-04-2022 |
1425
|
-99.99% | 984,648.92% |
|
||
| 5328 |
Human
5328
HMT
|
$0.004932 | $1.3740 | 14-08-2021 |
1661
|
-99.64% | 27,761.30% |
|
||
| 5329 |
SNPIT TOKEN
5329
SNPT
|
$0.003338 | $0.020102 | 01-11-2025 |
121
|
-83.39% | 502.20% |
|
||
| 5330 |
Modulr
5330
EMDR
|
$1.73 | $64.18 | 12-09-2025 |
171
|
-97.31% | 3,620.60% |
|
||
| 5331 |
Dexalot
5331
ALOT
|
$0.042704 | $3.21 | 07-04-2022 |
1425
|
-98.67% | 7,410.62% |
|
||
| 5332 |
Gonka
5332
GNK
|
$0.800075 | $2.61 | 16-01-2026 |
45
|
-69.34% | 226.11% |
|
||
| 5333 |
Web3Shot
5333
W3S
|
$0.000678 | $1.0235 | 22-09-2024 |
526
|
-99.93% | 150,935.69% |
|
||
| 5334 |
Quantum Fusion Network
5334
QF
|
$0.459702 | $4.31 | 04-01-2025 |
422
|
-89.33% | 837.04% |
|
||
| 5335 |
Matrix Layer Protocol
5335
MLP
|
$0.000191 | $0.075521 | 31-12-2024 |
426
|
-99.75% | 39,480.86% |
|
||
| 5336 |
INVITE Token
5336
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
557
|
-96.33% | 2,627.84% |
|
||
| 5337 |
Medodo Coin
5337
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
173
|
-87.81% | 720.10% |
|
||
| 5338 |
RoboStack
5338
ROBOT
|
$0.000272 | $0.008679 | 01-11-2025 |
121
|
-96.87% | 3,091.33% |
|
||
| 5339 |
AI Network
5339
AIN
|
$0.012304 | $0.737065 | 16-11-2021 |
1567
|
-98.33% | 5,890.48% |
|
||
| 5340 |
SAY Coin
5340
SAY
|
$0.000075 | $0.003336 | 13-02-2025 |
382
|
-97.74% | 4,327.93% |
|
||
| 5341 |
Singularry
5341
SINGULARRY
|
$0.034179 | $0.050491 | 24-02-2026 |
6
|
-32.31% | 47.72% |
|
||
| 5342 |
Soroosh Smart Ecosystem
5342
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
816
|
-99.59% | 24,283.09% |
|
||
| 5343 |
Ni28
5343
OZNI
|
$0.278667 | $1.3053 | 23-01-2026 |
38
|
-78.65% | 368.40% |
|
||
| 5344 |
Qitmeer Network
5344
MEER
|
$0.003134 | $38.47 | 13-08-2022 |
1297
|
-99.99% | 1,227,636.57% |
|
||
| 5345 |
Oxchange Finance
5345
OC
|
$0.174848 | $1.0295 | 22-06-2025 |
253
|
-83.02% | 488.82% |
|
||
| 5346 |
NuLink
5346
NLK
|
$0.000097 | $0.069349 | 04-06-2024 |
636
|
-99.86% | 71,095.83% |
|
||
| 5347 |
Pine
5347
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1112
|
-99.76% | 41,164.89% |
|
||
| 5348 |
WingRiders
5348
WRT
|
$0.006997 | $0.641158 | 16-07-2022 |
1325
|
-98.91% | 9,063.98% |
|
||
| 5349 |
X.com
5349
X
|
$0.142560 | $0.165714 | 15-08-2023 |
930
|
-13.97% | 16.24% |
|
||
| 5350 |
Best Patent
5350
BPT
|
$0.001428 | $0.259564 | 31-12-2024 |
426
|
-99.45% | 18,071.48% |
|
34.290 Monedas Monitoreadas - Página 107 de 686