Cap Mercado $2.63T
-3.88%
Volumen 24h $220.79B
-7.06%
BTC % 54.07%
-0.37%
ETH % 10.07%
-1.88%
Monedas
34.351
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Operon Origins
5301
ORO
|
$0.000792 | $61.37 | 03-12-2021 |
1567
|
-100.00% | 7,750,888.21% |
|
||
| 5302 |
The Doge NFT
5302
DOG
|
$0.000496 | $0.130932 | 16-11-2021 |
1584
|
-99.62% | 26,299.23% |
|
||
| 5303 |
HoldCoin
5303
HOLD
|
$0.00000837 | $0.004218 | 26-01-2025 |
417
|
-99.80% | 50,319.18% |
|
||
| 5304 |
DeFi Warrior (FIWA)
5304
FIWA
|
$0.000022 | $0.035395 | 08-09-2021 |
1653
|
-99.94% | 158,914.51% |
|
||
| 5305 |
Anzen Finance (USDZ)
5305
USDZ
|
$0.9961 | $1.0135 | 10-10-2025 |
160
|
-1.72% | 1.75% |
|
||
| 5306 |
Matching Game
5306
MATCH
|
$0.00000400 | $0.000154 | 13-02-2023 |
1130
|
-97.40% | 3,747.07% |
|
||
| 5307 |
Pando
5307
PANDO
|
$0.000151 | $8.60 | 07-04-2021 |
1807
|
-100.00% | 5,684,579.45% |
|
||
| 5308 |
Stakefundex
5308
SDX
|
$5.00 | $6.72 | 18-11-2025 |
121
|
-25.66% | 34.52% |
|
||
| 5309 |
Domi Online
5309
DOMI
|
$0.000832 | $0.447191 | 01-02-2022 |
1507
|
-99.81% | 53,655.32% |
|
||
| 5310 |
Puff The Dragon
5310
PUFF
|
$0.075344 | $0.326071 | 08-04-2024 |
710
|
-76.89% | 332.78% |
|
||
| 5311 |
BitcoinFile
5311
BIFI
|
$0.000219 | $0.022124 | 06-08-2018 |
2782
|
-99.01% | 9,999.89% |
|
||
| 5312 |
NAWS.AI
5312
NAWS
|
$0.000483 | $0.005975 | 09-10-2025 |
161
|
-91.91% | 1,136.50% |
|
||
| 5313 |
SNPIT TOKEN
5313
SNPT
|
$0.002998 | $0.020102 | 01-11-2025 |
138
|
-85.09% | 570.59% |
|
||
| 5314 |
Good Games Guild
5314
GGG
|
$0.000561 | $16.78 | 25-11-2021 |
1575
|
-100.00% | 2,991,607.46% |
|
||
| 5315 |
INVITE Token
5315
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
574
|
-96.29% | 2,598.72% |
|
||
| 5316 |
FEAR NOT
5316
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
607
|
-99.50% | 19,752.92% |
|
||
| 5317 |
Zeusshield
5317
ZSC
|
$0.000113 | $0.085918 | 05-01-2018 |
2995
|
-99.87% | 75,932.52% |
|
||
| 5318 |
TurtSat
5318
TURT
|
$0.000108 | $0.082939 | 26-12-2023 |
814
|
-99.87% | 76,943.35% |
|
||
| 5319 |
Fire Protocol
5319
FIREP
|
$0.000516 | $3.25 | 19-03-2021 |
1826
|
-99.98% | 629,878.02% |
|
||
| 5320 |
TRALA
5320
TRALA
|
$0.000254 | $0.175777 | 17-03-2025 |
367
|
-99.86% | 68,967.79% |
|
||
| 5321 |
Hiver
5321
HIT
|
$0.006306 | $11.69 | 17-12-2024 |
457
|
-99.95% | 185,344.48% |
|
||
| 5322 |
Dannycoin
5322
DAN
|
$0.001721 | $0.027195 | 09-08-2025 |
222
|
-93.67% | 1,479.87% |
|
||
| 5323 |
Mac mini (macminicoin)
5323
MACMINI
|
$0.000598 | $0.005141 | 28-02-2026 |
19
|
-88.37% | 759.95% |
|
||
| 5324 |
GameOnForge
5324
GO4
|
$0.196489 | $1.1051 | 20-06-2025 |
272
|
-82.22% | 462.43% |
|
||
| 5325 |
Photon
5325
PHOTON
|
$0.048147 | $0.444240 | 09-12-2025 |
100
|
-89.16% | 822.68% |
|
||
| 5326 |
Analysoor
5326
ZERO
|
$0.050708 | $3.13 | 26-12-2023 |
814
|
-98.38% | 6,076.43% |
|
||
| 5327 |
JLaunchpad
5327
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
352
|
-96.09% | 2,460.46% |
|
||
| 5328 |
PrivateAI
5328
PGPT
|
$0.001875 | $1.93 | 11-06-2024 |
646
|
-99.90% | 102,955.50% |
|
||
| 5329 |
Lair Finance
5329
LAIR
|
$0.002147 | $0.042823 | 11-06-2025 |
281
|
-94.99% | 1,894.54% |
|
||
| 5330 |
Galactic Arena: The NFTverse
5330
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1590
|
-99.89% | 86,924.09% |
|
||
| 5331 |
MuxyAI
5331
MAI
|
$0.000022 | $0.007506 | 08-06-2025 |
284
|
-99.71% | 34,224.56% |
|
||
| 5332 |
Majo
5332
MAJO
|
$0.004314 | $0.335283 | 05-12-2023 |
835
|
-98.71% | 7,671.84% |
|
||
| 5333 |
LIGO
5333
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
751
|
-98.73% | 7,752.73% |
|
||
| 5334 |
Swan Chain
5334
SWAN
|
$0.000401 | $0.038767 | 21-02-2025 |
391
|
-98.97% | 9,568.24% |
|
||
| 5335 |
MXS Games
5335
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
420
|
-95.37% | 2,061.81% |
|
||
| 5336 |
Versus-X
5336
VSX
|
$0.004232 | $0.252029 | 05-04-2024 |
713
|
-98.32% | 5,855.06% |
|
||
| 5337 |
Matrix Layer Protocol
5337
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
443
|
-99.81% | 52,786.27% |
|
||
| 5338 |
Dork Lord
5338
DORKY
|
$0.006398 | $0.143806 | 09-11-2024 |
495
|
-95.55% | 2,147.63% |
|
||
| 5339 |
AQA
5339
AQA
|
$0.000707 | $0.004644 | 02-03-2026 |
17
|
-84.77% | 556.56% |
|
||
| 5340 |
DefiTuna
5340
TUNA
|
$0.017526 | $0.165322 | 16-09-2025 |
184
|
-89.40% | 843.30% |
|
||
| 5341 |
Sway Social Protocol
5341
SWAY
|
$0.000560 | $0.269975 | 20-10-2021 |
1611
|
-99.79% | 48,101.26% |
|
||
| 5342 |
KingdomX
5342
KT
|
$0.000196 | $0.071997 | 11-02-2022 |
1497
|
-99.73% | 36,633.13% |
|
||
| 5343 |
Port Finance
5343
PORT
|
$0.003304 | $15.11 | 11-09-2021 |
1650
|
-99.98% | 457,256.73% |
|
||
| 5344 |
Waggle Network
5344
WAG
|
$0.000495 | $3.69 | 05-11-2021 |
1595
|
-99.99% | 745,504.02% |
|
||
| 5345 |
Hydro Protocol
5345
HDRO
|
$0.001525 | $0.070861 | 06-01-2025 |
437
|
-97.85% | 4,547.21% |
|
||
| 5346 |
Netswap
5346
NETT
|
$0.012023 | $7.21 | 09-02-2022 |
1499
|
-99.83% | 59,889.05% |
|
||
| 5347 |
UNION Protocol Governance Token
5347
UNN
|
$0.000113 | $0.125905 | 20-03-2021 |
1825
|
-99.91% | 111,735.39% |
|
||
| 5348 |
STIX
5348
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
458
|
-99.45% | 18,151.10% |
|
||
| 5349 |
Dash 2 Trade
5349
D2T
|
$0.000353 | $0.053943 | 06-03-2023 |
1109
|
-99.35% | 15,170.31% |
|
||
| 5350 |
Artmeta
5350
MART
|
$0.002364 | $0.185213 | 15-07-2022 |
1343
|
-98.72% | 7,734.39% |
|
34.351 Monedas Monitoreadas - Página 107 de 688