Cap Mercado $3.37T
-2.93%
Volumen 24h $193.98B
39.12%
BTC % 54.9%
0.12%
ETH % 11.48%
-0.34%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Token Metrics AI
5301
TMAI
|
$0.000109 | $0.008535 | 26-12-2024 |
389
|
-98.73% | 7,758.09% |
|
||
| 5302 |
NatronZ
5302
NCOIN
|
$0.067863 | $0.098222 | 13-10-2025 |
98
|
-30.91% | 44.74% |
|
||
| 5303 |
Neurobro
5303
BRO
|
$0.001307 | $0.044421 | 02-01-2025 |
382
|
-97.06% | 3,299.75% |
|
||
| 5304 |
Baby World Liberty Financial
5304
BABYWLFI
|
$0.00000084 | $0.00000639 | 31-08-2025 |
141
|
-86.88% | 662.16% |
|
||
| 5305 |
WW3
5305
WW3
|
$0.000188 | $0.005277 | 10-06-2024 |
588
|
-96.44% | 2,712.06% |
|
||
| 5306 |
AladdinDAO
5306
ALD
|
$0.028143 | $337.07 | 27-10-2025 |
84
|
-99.99% | 1,197,605.08% |
|
||
| 5307 |
Lootex
5307
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1377
|
-99.94% | 170,960.44% |
|
||
| 5308 |
NianNian
5308
NIANNIAN
|
$0.000852 | $0.009628 | 21-09-2025 |
120
|
-91.15% | 1,030.43% |
|
||
| 5309 |
Squid Game (CTO)
5309
SQUID
|
$0.003611 | $0.034998 | 09-12-2024 |
406
|
-89.68% | 869.18% |
|
||
| 5310 |
JPMorgan
5310
JPMORGAN
|
$64,434.97 | $64,699.05 | 16-01-2026 |
3
|
-0.41% | 0.41% |
|
||
| 5311 |
NightVerse Game
5311
NVG
|
$0.000181 | $0.698950 | 16-02-2023 |
1068
|
-99.97% | 386,267.55% |
|
||
| 5312 |
BlackRock
5312
IBIT
|
$0.016305 | $0.164928 | 23-08-2025 |
149
|
-90.11% | 911.52% |
|
||
| 5313 |
AI Nexus
5313
A1X
|
$0.000497 | $0.015956 | 12-12-2024 |
403
|
-96.89% | 3,110.69% |
|
||
| 5314 |
Deutsche Mark
5314
DDM
|
$1.0407 | $1.0468 | 26-12-2025 |
24
|
-0.58% | 0.59% |
|
||
| 5315 |
APEcoin.dev
5315
APE
|
$0.197951 | $44.03 | 30-09-2024 |
476
|
-99.55% | 22,143.96% |
|
||
| 5316 |
Starcoin
5316
STC
|
$0.000926 | $0.140864 | 21-08-2022 |
1247
|
-99.34% | 15,112.73% |
|
||
| 5317 |
Abel finance
5317
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1088
|
-98.61% | 7,082.53% |
|
||
| 5318 |
PETCASHTOKEN
5318
PCT
|
$5.00 | $5.27 | 14-01-2026 |
5
|
-5.21% | 5.49% |
|
||
| 5319 |
Aicean
5319
AICE
|
$0.013834 | $3.53 | 24-09-2025 |
117
|
-99.61% | 25,434.18% |
|
||
| 5320 |
The Doge NFT
5320
DOG
|
$0.000828 | $0.130932 | 16-11-2021 |
1525
|
-99.37% | 15,710.45% |
|
||
| 5321 |
Thunder Brawl
5321
THB
|
$0.027330 | $0.787854 | 01-09-2022 |
1236
|
-96.53% | 2,782.79% |
|
||
| 5322 |
Project MIRAI
5322
MIRAI
|
$0.000858 | $0.031103 | 22-05-2025 |
242
|
-97.24% | 3,525.66% |
|
||
| 5323 |
Hydro Protocol
5323
HDRO
|
$0.002754 | $0.070861 | 06-01-2025 |
378
|
-96.11% | 2,472.92% |
|
||
| 5324 |
Koii
5324
KOII
|
$0.000171 | $0.011302 | 15-01-2025 |
369
|
-98.48% | 6,498.03% |
|
||
| 5325 |
Brainedge
5325
LEARN
|
$0.009326 | $0.051048 | 09-06-2025 |
224
|
-81.73% | 447.38% |
|
||
| 5326 |
smolecoin
5326
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
668
|
-88.82% | 794.08% |
|
||
| 5327 |
Yeet
5327
YEET
|
$0.001183 | $0.020405 | 27-03-2025 |
298
|
-94.20% | 1,624.26% |
|
||
| 5328 |
WeatherXM
5328
WXM
|
$0.035616 | $0.773400 | 06-12-2024 |
409
|
-95.39% | 2,071.50% |
|
||
| 5329 |
PRIMAL
5329
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1075
|
-99.88% | 80,372.71% |
|
||
| 5330 |
Qubitcoin (superquantum.ioqubitcoin)
5330
QTC
|
$0.659790 | $7.47 | 08-08-2025 |
164
|
-91.16% | 1,031.64% |
|
||
| 5331 |
Sentre Protocol
5331
SNTR
|
$0.000347 | $0.055671 | 07-01-2022 |
1473
|
-99.38% | 15,962.34% |
|
||
| 5332 |
STIX
5332
STIX
|
$0.000023 | $0.001882 | 16-12-2024 |
399
|
-98.79% | 8,176.25% |
|
||
| 5333 |
sols
5333
SOLS
|
$0.014851 | $8.04 | 15-12-2023 |
766
|
-99.82% | 54,048.96% |
|
||
| 5334 |
STON.fi
5334
STON
|
$0.360194 | $32.40 | 11-04-2024 |
648
|
-98.89% | 8,895.86% |
|
||
| 5335 |
Mao
5335
MAO
|
$0.000044 | $0.027111 | 14-09-2024 |
492
|
-99.84% | 61,031.47% |
|
||
| 5336 |
Hasaki
5336
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
989
|
-98.60% | 7,057.28% |
|
||
| 5337 |
DragonX
5337
DRAGONX
|
$0.00000098 | $0.000020 | 30-10-2024 |
446
|
-95.15% | 1,962.71% |
|
||
| 5338 |
Peace Network
5338
PC
|
$0.023993 | $3.37 | 28-11-2024 |
417
|
-99.29% | 13,960.87% |
|
||
| 5339 |
PVC Meta
5339
PVC
|
$0.006662 | $13.74 | 12-07-2023 |
922
|
-99.95% | 206,072.62% |
|
||
| 5340 |
TOBY
5340
TBY
|
$0.000031 | $0.001151 | 12-12-2025 |
38
|
-97.29% | 3,588.08% |
|
||
| 5341 |
Aura Network
5341
AURA
|
$0.002846 | $0.217759 | 08-08-2022 |
1260
|
-98.69% | 7,550.09% |
|
||
| 5342 |
SNPIT TOKEN
5342
SNPT
|
$0.005827 | $0.020102 | 01-11-2025 |
79
|
-71.01% | 244.97% |
|
||
| 5343 |
TOMCoin
5343
TOM
|
$0.000045 | $0.001822 | 10-12-2024 |
405
|
-97.53% | 3,951.35% |
|
||
| 5344 |
NFMart
5344
NFM
|
$0.00000853 | $0.003499 | 23-07-2024 |
545
|
-99.76% | 40,908.65% |
|
||
| 5345 |
Mooncat
5345
MOONCAT
|
$0.000216 | $0.003883 | 09-09-2025 |
132
|
-94.43% | 1,694.19% |
|
||
| 5346 |
Lair Finance
5346
LAIR
|
$0.001431 | $0.042823 | 11-06-2025 |
222
|
-96.66% | 2,893.43% |
|
||
| 5347 |
NAOS Finance
5347
NAOS
|
$0.001945 | $3.45 | 13-05-2021 |
1712
|
-99.94% | 177,039.90% |
|
||
| 5348 |
AIRian
5348
AIR
|
$0.011256 | $0.115381 | 12-08-2024 |
525
|
-90.24% | 925.11% |
|
||
| 5349 |
HoldCoin
5349
HOLD
|
$0.00000708 | $0.004218 | 26-01-2025 |
358
|
-99.83% | 59,468.83% |
|
||
| 5350 |
Akt.io
5350
AKTIO
|
$0.159687 | $6.49 | 26-04-2022 |
1364
|
-97.54% | 3,964.19% |
|
34.058 Monedas Monitoreadas - Página 107 de 682