Cap Mercado $3.39T
-0.94%
Volumen 24h $275.81B
8.54%
BTC % 54.18%
-0.4%
ETH % 11.45%
0.96%
Monedas
33.905
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Game.com
5301
GTC
|
$0.000026 | $0.466752 | 22-04-2018 |
2817
|
-99.99% | 1,765,826.35% |
|
||
| 5302 |
FEAR NOT
5302
FEARNOT
|
$0.00000048 | $0.000093 | 20-07-2024 |
536
|
-99.48% | 19,135.09% |
|
||
| 5303 |
Governance OHM
5303
GOHM
|
$5,859.90 | $18,150.32 | 07-01-2022 |
1461
|
-67.71% | 209.74% |
|
||
| 5304 |
CATZILLA
5304
CATZILLA
|
$0.000200 | $0.001401 | 14-10-2025 |
85
|
-85.76% | 602.14% |
|
||
| 5305 |
VaporWallet
5305
VPR
|
$0.000335 | $0.315095 | 19-12-2023 |
750
|
-99.89% | 94,025.36% |
|
||
| 5306 |
Sowlana
5306
SOWL
|
$0.00000494 | $0.000380 | 28-12-2024 |
375
|
-98.70% | 7,583.63% |
|
||
| 5307 |
Lybra Finance
5307
LBR
|
$0.007599 | $4.64 | 29-05-2023 |
954
|
-99.84% | 60,900.71% |
|
||
| 5308 |
SNPIT TOKEN
5308
SNPT
|
$0.006278 | $0.020102 | 01-11-2025 |
67
|
-68.77% | 220.18% |
|
||
| 5309 |
Glo Dollar
5309
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
311
|
-8.71% | 9.54% |
|
||
| 5310 |
BeerBear
5310
BEERBEAR1
|
$0.000337 | $0.000597 | 16-10-2025 |
83
|
-43.59% | 77.27% |
|
||
| 5311 |
Domi Online
5311
DOMI
|
$0.001703 | $0.447191 | 01-02-2022 |
1436
|
-99.62% | 26,166.08% |
|
||
| 5312 |
Marscoin
5312
MARS
|
$0.061040 | $2.50 | 16-02-2021 |
1786
|
-97.56% | 3,997.87% |
|
||
| 5313 |
AINN
5313
AINN
|
$0.006442 | $2.89 | 22-02-2024 |
685
|
-99.78% | 44,720.40% |
|
||
| 5314 |
Matrix Layer Protocol
5314
MLP
|
$0.000691 | $0.075521 | 31-12-2024 |
372
|
-99.09% | 10,830.52% |
|
||
| 5315 |
Fyde
5315
FYDE
|
$0.004506 | $0.076864 | 17-01-2025 |
355
|
-94.14% | 1,605.93% |
|
||
| 5316 |
Pett.AI
5316
AIP
|
$0.000296 | $0.043222 | 22-01-2025 |
350
|
-99.31% | 14,489.15% |
|
||
| 5317 |
Zeusshield
5317
ZSC
|
$0.000116 | $0.085918 | 05-01-2018 |
2924
|
-99.87% | 73,985.97% |
|
||
| 5318 |
SuiAI
5318
SUAI
|
$0.000840 | $0.023595 | 22-01-2025 |
350
|
-96.44% | 2,709.38% |
|
||
| 5319 |
Helion
5319
HLN
|
$0.071051 | $0.199616 | 22-04-2024 |
625
|
-64.41% | 180.95% |
|
||
| 5320 |
Chanel
5320
CHANEL
|
$38.78 | $38.91 | 06-01-2026 |
1
|
-0.33% | 0.33% |
|
||
| 5321 |
TFS Token
5321
TFS
|
$0.003498 | $0.007988 | 01-01-2023 |
1102
|
-56.21% | 128.36% |
|
||
| 5322 |
Chappyz
5322
CHAPZ
|
$0.000028 | $0.009802 | 15-03-2024 |
663
|
-99.72% | 35,450.05% |
|
||
| 5323 |
Medodo Coin
5323
MDDC
|
$0.000031 | $0.000122 | 10-09-2025 |
119
|
-74.90% | 298.41% |
|
||
| 5324 |
Colizeum
5324
ZEUM
|
$0.000537 | $0.050281 | 06-05-2022 |
1342
|
-98.93% | 9,259.34% |
|
||
| 5325 |
Runesterminal
5325
RUNI
|
$0.016003 | $1.66 | 09-07-2024 |
547
|
-99.04% | 10,284.61% |
|
||
| 5326 |
Belgian Malinois
5326
BELG
|
$0.736771 | $4.69 | 08-10-2025 |
91
|
-84.29% | 536.39% |
|
||
| 5327 |
Hasaki
5327
HAHA
|
$0.00000255 | $0.000176 | 06-05-2023 |
977
|
-98.55% | 6,782.33% |
|
||
| 5328 |
Get AI
5328
GET
|
$0.243941 | $11.05 | 18-12-2024 |
385
|
-97.79% | 4,429.82% |
|
||
| 5329 |
Delphy
5329
DPY
|
$0.000639 | $4.78 | 04-01-2018 |
2925
|
-99.99% | 747,558.62% |
|
||
| 5330 |
BCGame Coin
5330
BC
|
$0.007799 | $0.053577 | 06-09-2025 |
123
|
-85.44% | 586.93% |
|
||
| 5331 |
Metaverse HQ
5331
HQ
|
$0.000095 | $0.006247 | 07-02-2025 |
334
|
-98.48% | 6,487.68% |
|
||
| 5332 |
Pop Social
5332
PPT
|
$0.003233 | $0.489626 | 17-03-2024 |
661
|
-99.34% | 15,042.94% |
|
||
| 5333 |
Crypto Snack
5333
SNACK
|
$0.001536 | $0.039655 | 30-05-2022 |
1318
|
-96.13% | 2,481.23% |
|
||
| 5334 |
Work X
5334
WORK
|
$0.000457 | $1.76 | 15-12-2023 |
754
|
-99.97% | 384,865.54% |
|
||
| 5335 |
Dragon Mainland Shards
5335
DMS
|
$0.000016 | $1.52 | 27-11-2021 |
1502
|
-100.00% | 9,437,804.05% |
|
||
| 5336 |
WingRiders
5336
WRT
|
$0.010315 | $0.641158 | 16-07-2022 |
1271
|
-98.39% | 6,115.91% |
|
||
| 5337 |
Megalink
5337
MG8
|
$0.000065 | $0.071954 | 06-12-2024 |
397
|
-99.91% | 110,728.12% |
|
||
| 5338 |
Marnotaur
5338
TAUR
|
$0.001209 | $0.534868 | 27-10-2021 |
1533
|
-99.77% | 44,134.74% |
|
||
| 5339 |
NightVerse Game
5339
NVG
|
$0.000187 | $0.698950 | 16-02-2023 |
1056
|
-99.97% | 374,128.59% |
|
||
| 5340 |
Prospective
5340
PROS
|
$0.034261 | $0.046019 | 14-08-2025 |
146
|
-25.55% | 34.32% |
|
||
| 5341 |
HNB Protocol
5341
HNB
|
$0.000053 | $0.038922 | 03-10-2022 |
1192
|
-99.86% | 73,208.79% |
|
||
| 5342 |
USDC.a Bridged ART20
5342
USDC.A
|
$1.0104 | $1.0184 | 26-09-2025 |
103
|
-0.78% | 0.79% |
|
||
| 5343 |
Ready player one
5343
RP1
|
$2.70 | $2.70 | 06-01-2026 |
1
|
0.21% | - |
|
||
| 5344 |
Wealth Crypto
5344
WEALTH
|
$213.24 | $413.48 | 20-12-2025 |
18
|
-48.43% | 93.90% |
|
||
| 5345 |
Karmaverse
5345
KNOT
|
$0.001390 | $0.739589 | 04-04-2022 |
1374
|
-99.81% | 53,089.43% |
|
||
| 5346 |
Tate Terminal
5346
TATE
|
$0.000408 | $0.032848 | 28-10-2024 |
436
|
-98.76% | 7,946.80% |
|
||
| 5347 |
Guarantee
5347
TEE
|
$34.10 | $34.70 | 12-09-2024 |
482
|
-1.72% | 1.75% |
|
||
| 5348 |
TokenClub
5348
TCT
|
$0.000532 | $0.117710 | 09-05-2021 |
1704
|
-99.55% | 22,045.49% |
|
||
| 5349 |
Lair Finance
5349
LAIR
|
$0.001720 | $0.042823 | 11-06-2025 |
210
|
-95.98% | 2,389.97% |
|
||
| 5350 |
STIX
5350
STIX
|
$0.000031 | $0.001882 | 16-12-2024 |
387
|
-98.37% | 6,053.33% |
|
33.905 Monedas Monitoreadas - Página 107 de 679