Cap Mercado $2.46T
-2.18%
Volumen 24h $177.42B
43.25%
BTC % 53.95%
-0.48%
ETH % 9.43%
-0.63%
Monedas
34.253
+10
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Hydro Protocol
5301
HDRO
|
$0.001830 | $0.070861 | 06-01-2025 |
413
|
-97.42% | 3,772.84% |
|
||
| 5302 |
Analysoor
5302
ZERO
|
$0.039839 | $3.13 | 26-12-2023 |
790
|
-98.73% | 7,761.48% |
|
||
| 5303 |
Lair Finance
5303
LAIR
|
$0.001721 | $0.042823 | 11-06-2025 |
257
|
-95.98% | 2,388.32% |
|
||
| 5304 |
TurtSat
5304
TURT
|
$0.000112 | $0.082939 | 26-12-2023 |
790
|
-99.86% | 73,874.51% |
|
||
| 5305 |
Pi INU
5305
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1140
|
-99.08% | 10,777.72% |
|
||
| 5306 |
Taτsu
5306
TATSU
|
$0.743725 | $67.46 | 10-03-2024 |
715
|
-98.90% | 8,970.80% |
|
||
| 5307 |
Reign of Terror
5307
REIGN
|
$0.000425 | $0.016474 | 08-05-2023 |
1022
|
-97.42% | 3,778.34% |
|
||
| 5308 |
Concilium Blockchain Ecosystem
5308
CONCILIUM
|
$0.730235 | $4.33 | 16-10-2025 |
130
|
-83.13% | 492.69% |
|
||
| 5309 |
WingRiders
5309
WRT
|
$0.006897 | $0.641158 | 16-07-2022 |
1318
|
-98.92% | 9,196.49% |
|
||
| 5310 |
Z
5310
Z
|
$0.000103 | $0.003043 | 03-06-2025 |
265
|
-96.63% | 2,866.55% |
|
||
| 5311 |
Charged Particles
5311
IONX
|
$0.000709 | $2.75 | 29-08-2021 |
1639
|
-99.97% | 387,444.08% |
|
||
| 5312 |
ZARP Stablecoin
5312
ZARP
|
$0.062378 | $0.068618 | 27-01-2026 |
27
|
-9.09% | 10.00% |
|
||
| 5313 |
MMPRO Token
5313
MMPRO
|
$0.003163 | $11.39 | 16-01-2022 |
1499
|
-99.97% | 360,135.40% |
|
||
| 5314 |
Retik Finance
5314
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
642
|
-99.99% | 1,272,532.16% |
|
||
| 5315 |
AQA
5315
AQA
|
$0.000830 | $0.003074 | 16-04-2025 |
313
|
-73.00% | 270.36% |
|
||
| 5316 |
Sturdy
5316
SN10
|
$1.1101 | $6.39 | 21-06-2025 |
247
|
-82.63% | 475.60% |
|
||
| 5317 |
GOATS
5317
GOATS
|
$0.000034 | $0.002283 | 06-12-2024 |
444
|
-98.51% | 6,595.45% |
|
||
| 5318 |
Value Liquidity
5318
VALUE
|
$0.012120 | $8.83 | 14-02-2021 |
1835
|
-99.86% | 72,722.71% |
|
||
| 5319 |
smolecoin
5319
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
703
|
-93.31% | 1,395.75% |
|
||
| 5320 |
Scrat
5320
SCRAT
|
$0.000663 | $0.963501 | 26-06-2024 |
607
|
-99.93% | 145,156.89% |
|
||
| 5321 |
More Coin
5321
MORE
|
$0.059691 | $9.91 | 03-07-2017 |
3157
|
-99.40% | 16,505.89% |
|
||
| 5322 |
CNNS
5322
CNNS
|
$0.000066 | $0.017906 | 08-05-2021 |
1752
|
-99.63% | 27,030.36% |
|
||
| 5323 |
AINN
5323
AINN
|
$0.006024 | $2.89 | 22-02-2024 |
732
|
-99.79% | 47,833.24% |
|
||
| 5324 |
Effect AI (new)
5324
EFFECT
|
$0.003923 | $0.113466 | 11-01-2025 |
408
|
-96.54% | 2,792.56% |
|
||
| 5325 |
Love Monster
5325
LOVE
|
$0.000013 | $0.004258 | 24-05-2024 |
640
|
-99.70% | 33,006.80% |
|
||
| 5326 |
SNPIT TOKEN
5326
SNPT
|
$0.003705 | $0.020102 | 01-11-2025 |
114
|
-81.57% | 442.50% |
|
||
| 5327 |
Soroosh Smart Ecosystem
5327
SSE
|
$0.000207 | $0.049996 | 07-12-2023 |
809
|
-99.59% | 24,052.11% |
|
||
| 5328 |
Metronome
5328
MET
|
$0.489681 | $10.36 | 23-11-2021 |
1553
|
-95.27% | 2,015.54% |
|
||
| 5329 |
Guarantee
5329
TEE
|
$34.12 | $34.70 | 12-09-2024 |
529
|
-1.66% | 1.69% |
|
||
| 5330 |
LOULOU
5330
LOULOU
|
$0.001037 | $0.007419 | 03-10-2024 |
508
|
-86.02% | 615.39% |
|
||
| 5331 |
Empire Token
5331
EMPIRE
|
$0.000202 | $0.297757 | 24-10-2021 |
1583
|
-99.93% | 147,265.70% |
|
||
| 5332 |
alright buddy
5332
BUDDY
|
$0.000848 | $0.024184 | 17-07-2025 |
221
|
-96.49% | 2,750.30% |
|
||
| 5333 |
Wrapped Story
5333
WIP
|
$1.0393 | $14.65 | 21-09-2025 |
155
|
-92.90% | 1,309.17% |
|
||
| 5334 |
FAFO
5334
FAFO
|
$0.000429 | $0.005070 | 22-02-2025 |
366
|
-91.53% | 1,080.89% |
|
||
| 5335 |
SuperCells Token
5335
SCT
|
$0.002362 | $0.357883 | 02-04-2023 |
1058
|
-99.34% | 15,048.99% |
|
||
| 5336 |
Token Metrics AI
5336
TMAI
|
$0.000031 | $0.008535 | 26-12-2024 |
424
|
-99.64% | 27,335.98% |
|
||
| 5337 |
Hasaki
5337
HAHA
|
$0.00000152 | $0.000176 | 06-05-2023 |
1024
|
-99.13% | 11,435.36% |
|
||
| 5338 |
Glo Dollar
5338
USDGLO
|
$0.9998 | $1.0952 | 02-03-2025 |
358
|
-8.71% | 9.54% |
|
||
| 5339 |
EasyCake
5339
MCAKE
|
$0.011052 | $4.95 | 19-10-2024 |
492
|
-99.78% | 44,676.51% |
|
||
| 5340 |
Harambe on Solana
5340
HARAMBE
|
$0.000812 | $0.084422 | 14-11-2024 |
466
|
-99.04% | 10,297.11% |
|
||
| 5341 |
DiscoverFeed
5341
DMCC
|
$0.002621 | $0.350017 | 25-02-2024 |
729
|
-99.25% | 13,256.32% |
|
||
| 5342 |
SPONGE
5342
SPONGE
|
$0.00000381 | $0.004171 | 09-03-2024 |
716
|
-99.91% | 109,285.08% |
|
||
| 5343 |
AI Network
5343
AIN
|
$0.013836 | $0.737065 | 16-11-2021 |
1560
|
-98.12% | 5,227.18% |
|
||
| 5344 |
XREATORS
5344
ORT
|
$0.000454 | $0.409883 | 17-07-2022 |
1317
|
-99.89% | 90,221.06% |
|
||
| 5345 |
Dexalot
5345
ALOT
|
$0.044365 | $3.21 | 07-04-2022 |
1418
|
-98.62% | 7,129.43% |
|
||
| 5346 |
ANOA
5346
ANOA
|
$49.09 | $420.30 | 10-10-2025 |
136
|
-88.32% | 756.21% |
|
||
| 5347 |
The Doge NFT
5347
DOG
|
$0.000479 | $0.130932 | 16-11-2021 |
1560
|
-99.63% | 27,255.98% |
|
||
| 5348 |
FEAR NOT
5348
FEARNOT
|
$0.00000034 | $0.000093 | 20-07-2024 |
583
|
-99.63% | 27,009.11% |
|
||
| 5349 |
Taxa Token
5349
TXT
|
$0.000530 | $0.018748 | 16-10-2021 |
1591
|
-97.17% | 3,437.24% |
|
||
| 5350 |
Hiver
5350
HIT
|
$0.006301 | $11.69 | 17-12-2024 |
433
|
-99.95% | 185,491.22% |
|
34.253 Monedas Monitoreadas - Página 107 de 686