Cap Mercado $2.75T -0.41%
Volumen 24h $239.23B -20.77%
BTC % 55.65% -0.21%
ETH % 10.1% 0.99%
Monedas 34.536 +3
Exchanges 885
Ultima actualización 3 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
Wagmi
Wagmi
5301
WAGMI
$0.001115 $0.281611 13-12-2023
867
-99.60% 25,146.51%
5302 $1.0000 $1.0280 16-05-2024
712
-2.73% 2.80%
5303 $0.000548 $0.010809 29-07-2025
273
-94.93% 1,872.64%
5304
EMAIL Token
EMAIL Token
5304
EMT
$0.000664 $0.061574 27-06-2024
670
-98.92% 9,168.92%
5305
eMetals
eMetals
5305
MTLS
$0.017291 $0.152337 08-01-2025
475
-88.65% 781.03%
5306
Baby BFT
Baby BFT
5306
BBFT
$0.000210 $0.007844 08-10-2025
202
-97.32% 3,627.62%
5307
Evrmore
Evrmore
5307
EVR
$0.000029 $0.206342 29-03-2025
395
-99.99% 703,779.84%
5308
Wrapped BESC
Wrapped BESC
5308
WBESC
$1.1849 $5.34 18-09-2025
222
-77.82% 350.79%
5309
LIGO
LIGO
5309
LIGO
$0.00000039 $0.000020 27-02-2024
791
-98.04% 5,000.23%
5310
exSat Network
exSat Network
5310
XSAT
$0.609304 $36.04 28-11-2024
516
-98.31% 5,815.43%
5311
Bitmex Token
Bitmex Token
5311
BMEX
$0.102978 $1.2963 12-11-2022
1263
-92.06% 1,158.83%
5312
HALO Coin
HALO Coin
5312
HALO
$0.000011 $0.295175 03-03-2023
1152
-100.00% 2,619,255.35%
5313
GM
GM
5313
GM
$0.000800 $0.016095 29-04-2025
364
-95.03% 1,911.92%
5314
RefundCoin
RefundCoin
5314
RFD
$0.00000212 $0.000108 23-05-2023
1071
-98.04% 4,989.67%
5315
just memecoin
just memecoin
5315
MEMECOIN
$0.000078 $0.052340 25-07-2025
277
-99.85% 67,268.02%
5316
smolecoin
smolecoin
5316
SMOLE
$0.000018 $0.000253 22-03-2024
767
-92.94% 1,316.02%
5317
Jak
Jak
5317
JAK
$0.000110 $0.005964 05-12-2024
509
-98.16% 5,343.96%
5318
TurtSat
TurtSat
5318
TURT
$0.000479 $0.082939 26-12-2023
854
-99.42% 17,205.70%
5319
STASIS EURO
STASIS EURO
5319
EURS
$1.2236 $1.3961 26-04-2021
1828
-12.35% 14.09%
5320 $0.000356 $0.004554 04-10-2024
571
-92.19% 1,180.28%
5321
BOB
BOB
5321
BOB
$0.073656 $1.95 16-12-2024
498
-96.23% 2,550.40%
5322 $0.190100 $12.00 19-10-2025
191
-98.42% 6,214.62%
5323
Nova
Nova
5323
NOVAINAI1
$44.78 $18,535.52 11-11-2025
168
-99.76% 41,289.72%
5324
Talentum
Talentum
5324
TAL
$227.16 $457.87 03-11-2024
541
-50.39% 101.56%
5325
TRALA
TRALA
5325
TRALA
$0.001131 $0.175777 17-03-2025
407
-99.36% 15,448.06%
5326 $4.96 $254.77 10-05-2021
1814
-98.05% 5,035.33%
5327 $0.002870 $0.035531 22-07-2024
645
-91.92% 1,137.95%
5328
Black Dragon
Black Dragon
5328
BLACKDRAGON
$0.0000000030 $76.27 04-04-2024
754
-100.00% 2,542,486,774,550.23%
5329 $0.000094 $0.008840 03-03-2024
786
-98.93% 9,262.56%
5330
Camelot Token
Camelot Token
5330
GRAIL
$73.73 $4,596.70 19-03-2023
1136
-98.40% 6,134.47%
5331
ConsumerFi
ConsumerFi
5331
CFI
$0.000608 $0.007512 07-12-2025
142
-91.91% 1,135.45%
5332
Spintria
Spintria
5332
SP
$0.003286 $0.033267 04-12-2024
510
-90.12% 912.29%
5333
Xahau
Xahau
5333
XAH
$0.020069 $0.541141 04-12-2023
876
-96.29% 2,596.40%
5334
Schrodinger
Schrodinger
5334
SGR
$0.289959 $3.08 06-05-2024
722
-90.60% 963.63%
5335
Metronome
Metronome
5335
MET
$0.670910 $10.36 23-11-2021
1617
-93.52% 1,444.08%
5336
XNET Mobile
XNET Mobile
5336
XNET
$0.006653 $0.265185 14-09-2024
591
-97.49% 3,885.96%
5337
Falcons
Falcons
5337
FAH
$1.3588 $1.63 12-09-2025
228
-16.84% 20.24%
5338
Velora
Velora
5338
VLR
$0.000533 $0.061298 16-09-2025
224
-99.13% 11,394.83%
5339
Pi INU
Pi INU
5339
PINU
$0.00000006 $0.00000783 10-01-2023
1204
-99.30% 14,139.93%
5340
Akt.io
Akt.io
5340
AKTIO
$0.053695 $6.49 26-04-2022
1463
-99.17% 11,986.83%
5341
toby
toby
5341
TOBY
$0.0000000100 $0.00000007 19-11-2024
525
-85.95% 611.90%
5342
PRIMAL
PRIMAL
5342
PRIMAL
$0.000026 $0.017031 09-02-2023
1174
-99.85% 65,258.99%
5343 $0.013526 $0.252446 16-05-2023
1078
-94.64% 1,766.44%
5344
Raptoreum
Raptoreum
5344
RTM
$0.000143 $9,449.78 30-12-2023
850
-100.00% 6,592,610,936.98%
5345 $0.006087 $1.93 29-03-2024
760
-99.68% 31,617.58%
5346
Acala
Acala
5346
ASEED
$0.063268 $0.857108 13-03-2024
776
-92.62% 1,254.73%
5347
FIST
FIST
5347
FIST
$0.000164 $0.004958 28-10-2025
182
-96.70% 2,926.99%
5348
Tate Terminal
Tate Terminal
5348
TATE
$0.000161 $0.032848 28-10-2024
547
-99.51% 20,327.99%
5349
Eagle AI
Eagle AI
5349
EAI
$0.006807 $0.636993 21-12-2024
493
-98.93% 9,257.49%
5350
Fofar
Fofar
5350
FOFAR
$0.00000140 $0.000140 13-07-2024
654
-99.00% 9,915.23%
34.536 Monedas Monitoreadas - Página 107 de 691