Cap Mercado $2.53T -1.93%
Volumen 24h $218.13B 23.7%
BTC % 54.43% 0.69%
ETH % 9.36% -4.06%
Monedas 34.231
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
RefundCoin
RefundCoin
5301
RFD
$0.00000144 $0.000108 23-05-2023
999
-98.67% 7,406.91%
5302
Aicean
Aicean
5302
AICE
$0.010250 $3.53 24-09-2025
144
-99.71% 34,362.65%
5303
Starcoin
Starcoin
5303
STC
$0.000670 $0.140864 21-08-2022
1274
-99.52% 20,915.47%
5304
GLDT
GLDT
5304
GLDT
$1.3505 $1.92 07-11-2025
100
-29.59% 42.03%
5305 $0.731996 $1.88 02-06-2025
258
-60.98% 156.30%
5306
Reflect
Reflect
5306
RFL
$0.019612 $1.55 02-01-2025
409
-98.74% 7,819.76%
5307
AGORIC
AGORIC
5307
BLD
$0.004150 $0.676451 02-09-2022
1262
-99.39% 16,201.40%
5308
UCBI Banking
UCBI Banking
5308
UCBI
$1.3200 $2.00 04-01-2026
42
-33.96% 51.43%
5309
Lootex
Lootex
5309
LOOT
$0.000804 $1.58 13-04-2022
1404
-99.95% 197,000.05%
5310
BOB
BOB
5310
BOB
$0.096595 $1.95 16-12-2024
426
-95.05% 1,920.99%
5311
Otherworld
Otherworld
5311
OWN
$0.029853 $0.713884 16-01-2025
395
-95.82% 2,291.32%
5312
Ni28
Ni28
5312
OZNI
$0.526539 $1.3053 23-01-2026
23
-59.66% 147.90%
5313
ANTTIME
ANTTIME
5313
ANT
$0.000322 $1.4303 07-08-2025
192
-99.98% 444,459.71%
5314
RoboStack
RoboStack
5314
ROBOT
$0.000235 $0.008679 01-11-2025
106
-97.29% 3,588.42%
5315
Poken
Poken
5315
PKN
$0.000058 $0.341510 27-11-2021
1541
-99.98% 583,966.71%
5316
STON.fi
STON.fi
5316
STON
$0.420125 $32.40 11-04-2024
675
-98.70% 7,612.58%
5317
Probinex
Probinex
5317
PBX
$0.006221 $0.253961 31-10-2023
838
-97.55% 3,982.20%
5318
Drac (BRC)
Drac (BRC)
5318
DRAC
$0.004764 $0.040916 16-12-2023
792
-88.36% 758.81%
5319
VaultRAM
VaultRAM
5319
V
$0.000019 $0.000224 21-09-2025
147
-91.43% 1,067.33%
5320
Glo Dollar
Glo Dollar
5320
USDGLO
$1.0008 $1.0952 02-03-2025
350
-8.61% 9.43%
5321
Web3Shot
Web3Shot
5321
W3S
$0.000591 $1.0235 22-09-2024
511
-99.94% 173,021.08%
5322 $2.52 $85.70 16-04-2023
1036
-97.05% 3,294.84%
5323 $0.703610 $1.3908 03-11-2025
104
-49.41% 97.67%
5324
handleFOREX
handleFOREX
5324
FOREX
$0.000311 $1.1524 18-12-2021
1520
-99.97% 370,313.15%
5325
GainX
GainX
5325
GNX
$7.63 $7.71 14-02-2026
1
-1.09% 1.10%
5326 $0.00000056 $0.00000639 31-08-2025
168
-91.18% 1,033.78%
5327
Bitelions
Bitelions
5327
BTL
$0.689713 $1.2719 06-02-2026
9
-45.77% 84.40%
5328
Medodo Coin
Medodo Coin
5328
MDDC
$0.000015 $0.000122 10-09-2025
158
-87.65% 709.83%
5329
Dumb Money
Dumb Money
5329
DM
$0.000033 $0.000455 29-01-2026
17
-92.72% 1,273.66%
5330 $0.000205 $0.016204 01-01-2025
410
-98.74% 7,806.61%
5331
Sora
Sora
5331
SORA
$0.000023 $0.022981 18-02-2024
728
-99.90% 100,197.80%
5332
Salute
Salute
5332
SLT
$0.000025 $0.004452 22-09-2025
146
-99.43% 17,578.18%
5333 $0.507713 $7.47 08-08-2025
191
-93.20% 1,370.61%
5334
Koii
Koii
5334
KOII
$0.000129 $0.011302 15-01-2025
396
-98.86% 8,644.24%
5335
Compute Horde
Compute Horde
5335
SN12
$1.1958 $6.12 16-07-2025
214
-80.47% 411.92%
5336
Netswap
Netswap
5336
NETT
$0.014099 $7.21 09-02-2022
1467
-99.80% 51,053.80%
5337
Reental
Reental
5337
RNT
$0.167647 $0.285106 01-07-2024
594
-41.20% 70.06%
5338
FAFO
FAFO
5338
FAFO
$0.000392 $0.005070 22-02-2025
358
-92.26% 1,192.12%
5339
Inkryptus
Inkryptus
5339
INKY
$1.59 $1.86 14-02-2025
366
-14.42% 16.85%
5340
Hawk
Hawk
5340
HAWK
$0.000035 $0.000877 17-01-2025
394
-96.04% 2,423.75%
5341
AI Network
AI Network
5341
AIN
$0.012484 $0.737065 16-11-2021
1552
-98.31% 5,804.12%
5342 $0.016936 $0.069400 05-05-2022
1382
-75.60% 309.78%
5343
Tethor USD
Tethor USD
5343
USDT.a
$0.9995 $1.0020 19-11-2025
88
-0.25% 0.25%
5344
Brainedge
Brainedge
5344
LEARN
$0.007640 $0.051048 09-06-2025
251
-85.03% 568.19%
5345
XNET Mobile
XNET Mobile
5345
XNET
$0.012853 $0.265185 14-09-2024
519
-95.15% 1,963.21%
5346
Guarantee
Guarantee
5346
TEE
$34.09 $34.70 12-09-2024
521
-1.74% 1.77%
5347
Astroport
Astroport
5347
ASTRO
$0.001295 $0.345932 11-01-2024
766
-99.63% 26,604.82%
5348
AIRian
AIRian
5348
AIR
$0.009409 $0.115381 12-08-2024
552
-91.85% 1,126.26%
5349
Helion
Helion
5349
HLN
$0.067092 $0.199616 22-04-2024
664
-66.39% 197.52%
5350
Fart Coin
Fart Coin
5350
FRTC
$0.00000015 $0.00000080 05-05-2024
651
-81.38% 437.18%
34.231 Monedas Monitoreadas - Página 107 de 685