Cap Mercado $3.47T
-0.24%
Volumen 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Harambe on Solana
5301
HARAMBE
|
$0.001443 | $0.084422 | 14-11-2024 |
430
|
-98.29% | 5,748.76% |
|
||
| 5302 |
Dawg Coin
5302
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
771
|
-99.33% | 14,883.48% |
|
||
| 5303 |
Trex20
5303
TX20
|
$0.000175 | $0.136656 | 10-04-2024 |
648
|
-99.87% | 78,014.97% |
|
||
| 5304 |
One Share
5304
ONS
|
$1.0353 | $1,439.91 | 03-01-2021 |
1841
|
-99.93% | 138,984.48% |
|
||
| 5305 |
Mobius
5305
MOBI
|
$0.001885 | $1.87 | 23-09-2020 |
1943
|
-99.90% | 98,996.61% |
|
||
| 5306 |
Best Patent
5306
BPT
|
$0.001169 | $0.259564 | 31-12-2024 |
383
|
-99.55% | 22,099.74% |
|
||
| 5307 |
Megalink
5307
MG8
|
$0.000052 | $0.071954 | 06-12-2024 |
408
|
-99.93% | 138,345.05% |
|
||
| 5308 |
JackPool.finance
5308
JFI
|
$2.34 | $1,053.07 | 07-09-2020 |
1959
|
-99.78% | 44,821.30% |
|
||
| 5309 |
Ring AI
5309
RING
|
$0.001496 | $0.866910 | 04-04-2024 |
654
|
-99.83% | 57,830.21% |
|
||
| 5310 |
YouCoin Metaverse (new)
5310
UCON
|
$5.76 | $85.70 | 16-04-2023 |
1008
|
-93.28% | 1,387.96% |
|
||
| 5311 |
NAOS Finance
5311
NAOS
|
$0.001985 | $3.45 | 13-05-2021 |
1711
|
-99.94% | 173,440.94% |
|
||
| 5312 |
BNSx (Ordinals)
5312
BNSx
|
$0.003765 | $2.00 | 19-12-2023 |
761
|
-99.81% | 53,085.96% |
|
||
| 5313 |
EVERY GAME
5313
EGAME
|
$0.00000676 | $0.023480 | 27-11-2021 |
1513
|
-99.97% | 347,449.48% |
|
||
| 5314 |
Alaska Gold Rush
5314
CARAT
|
$0.000292 | $0.031585 | 21-04-2023 |
1003
|
-99.08% | 10,716.59% |
|
||
| 5315 |
SPONGE
5315
SPONGE
|
$0.00000395 | $0.004171 | 09-03-2024 |
680
|
-99.91% | 105,491.22% |
|
||
| 5316 |
EMAIL Token
5316
EMT
|
$0.001293 | $0.061574 | 27-06-2024 |
570
|
-97.90% | 4,661.94% |
|
||
| 5317 |
Cherry
5317
CHER
|
$0.000744 | $0.507640 | 01-01-2022 |
1478
|
-99.85% | 68,134.31% |
|
||
| 5318 |
Helion
5318
HLN
|
$0.067119 | $0.199616 | 22-04-2024 |
636
|
-66.38% | 197.41% |
|
||
| 5319 |
Bitcat
5319
BITCAT
|
$0.000116 | $0.007618 | 03-04-2024 |
655
|
-98.48% | 6,469.14% |
|
||
| 5320 |
BitcoinFile
5320
BIFI
|
$0.000120 | $0.022124 | 06-08-2018 |
2722
|
-99.46% | 18,348.41% |
|
||
| 5321 |
FOMO
5321
JUSTFOMO1
|
$0.002210 | $0.012094 | 12-09-2025 |
128
|
-81.72% | 447.13% |
|
||
| 5322 |
Fyde
5322
FYDE
|
$0.004807 | $0.076864 | 17-01-2025 |
366
|
-93.75% | 1,498.86% |
|
||
| 5323 |
SUPE
5323
SUPE
|
$0.002280 | $30.81 | 07-04-2022 |
1382
|
-99.99% | 1,351,610.47% |
|
||
| 5324 |
VaporWallet
5324
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
761
|
-99.90% | 104,908.21% |
|
||
| 5325 |
Pop Social
5325
PPT
|
$0.003688 | $0.489626 | 17-03-2024 |
672
|
-99.25% | 13,174.72% |
|
||
| 5326 |
SoPay
5326
SOP
|
$0.000017 | $0.031408 | 20-07-2018 |
2739
|
-99.95% | 182,932.63% |
|
||
| 5327 |
handleFOREX
5327
FOREX
|
$0.000533 | $1.1524 | 18-12-2021 |
1492
|
-99.95% | 215,934.30% |
|
||
| 5328 |
Alpaca City
5328
ALPA
|
$0.003377 | $2.03 | 15-04-2021 |
1739
|
-99.83% | 59,945.98% |
|
||
| 5329 |
RWT TOKEN
5329
RWT
|
$0.00000439 | $0.000338 | 08-11-2024 |
436
|
-98.70% | 7,587.19% |
|
||
| 5330 |
Meta Masters Guild Games
5330
MEMAGX
|
$0.000522 | $0.006689 | 09-05-2024 |
619
|
-92.20% | 1,181.73% |
|
||
| 5331 |
NOOT (BRC-20)
5331
NOOT
|
$0.000151 | $0.004660 | 15-04-2024 |
643
|
-96.75% | 2,980.00% |
|
||
| 5332 |
BRCStarter
5332
BRCST
|
$0.004711 | $0.200565 | 20-06-2024 |
577
|
-97.65% | 4,156.94% |
|
||
| 5333 |
Nuklai
5333
NAI
|
$0.000281 | $0.063705 | 19-04-2024 |
639
|
-99.56% | 22,583.16% |
|
||
| 5334 |
Skrumble Network
5334
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2801
|
-99.99% | 684,841.22% |
|
||
| 5335 |
Phuture
5335
PHTR
|
$0.002519 | $0.9974 | 04-06-2021 |
1689
|
-99.75% | 39,491.99% |
|
||
| 5336 |
Oxchange Finance
5336
OC
|
$0.240819 | $1.0295 | 22-06-2025 |
210
|
-76.61% | 327.51% |
|
||
| 5337 |
Dopamine App
5337
DOPE
|
$0.000826 | $0.107947 | 15-04-2024 |
643
|
-99.23% | 12,969.63% |
|
||
| 5338 |
LIGO
5338
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
691
|
-99.30% | 14,136.61% |
|
||
| 5339 |
Lybra Finance
5339
LBR
|
$0.005468 | $4.64 | 29-05-2023 |
965
|
-99.88% | 84,666.62% |
|
||
| 5340 |
TridentDAO
5340
PSI
|
$0.003536 | $9.31 | 15-02-2023 |
1068
|
-99.96% | 263,136.06% |
|
||
| 5341 |
Anova World Token
5341
ANW
|
$0.048696 | $0.100036 | 14-10-2025 |
96
|
-51.32% | 105.43% |
|
||
| 5342 |
ASTRA Protocol
5342
ASTRA
|
$0.000706 | $0.500410 | 23-02-2023 |
1060
|
-99.86% | 70,744.75% |
|
||
| 5343 |
Crafting Finance
5343
CRF
|
$0.000208 | $0.158918 | 01-01-2022 |
1478
|
-99.87% | 76,327.14% |
|
||
| 5344 |
Sway Social Protocol
5344
SWAY
|
$0.000565 | $0.269975 | 20-10-2021 |
1551
|
-99.79% | 47,674.60% |
|
||
| 5345 |
Dragon Mainland Shards
5345
DMS
|
$0.000017 | $1.52 | 27-11-2021 |
1513
|
-100.00% | 8,777,875.54% |
|
||
| 5346 |
NeuroWeb
5346
NEURO
|
$0.008798 | $0.158781 | 18-12-2024 |
396
|
-94.46% | 1,704.69% |
|
||
| 5347 |
Casper AI
5347
AIAGENT
|
$0.000426 | $0.019247 | 07-01-2025 |
376
|
-97.79% | 4,416.70% |
|
||
| 5348 |
Coinzix
5348
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
988
|
-99.47% | 18,836.11% |
|
||
| 5349 |
Empire Token
5349
EMPIRE
|
$0.000095 | $0.297757 | 24-10-2021 |
1547
|
-99.97% | 314,221.55% |
|
||
| 5350 |
GameOnForge
5350
GO4
|
$0.116903 | $1.1051 | 20-06-2025 |
212
|
-89.42% | 845.33% |
|
34.057 Monedas Monitoreadas - Página 107 de 682