Cap Mercado $2.54T
0.91%
Volumen 24h $169.19B
-30.36%
BTC % 54.14%
-0.35%
ETH % 9.48%
1.16%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Guarantee
5301
TEE
|
$34.21 | $34.70 | 12-09-2024 |
523
|
-1.40% | 1.42% |
|
||
| 5302 |
TRALA
5302
TRALA
|
$0.000126 | $0.175777 | 17-03-2025 |
337
|
-99.93% | 139,252.79% |
|
||
| 5303 |
Elephant Money
5303
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1419
|
-93.25% | 1,381.67% |
|
||
| 5304 |
Baby World Liberty Financial
5304
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
170
|
-91.12% | 1,025.80% |
|
||
| 5305 |
Koii
5305
KOII
|
$0.000145 | $0.011302 | 15-01-2025 |
398
|
-98.72% | 7,689.46% |
|
||
| 5306 |
Masters of Trivia
5306
MOT
|
$5.32 | $5.30 | 15-02-2026 |
2
|
0.20% | - |
|
||
| 5307 |
NeonNeko
5307
NEONNEKO1
|
$0.000039 | $0.103811 | 23-07-2025 |
209
|
-99.96% | 268,208.04% |
|
||
| 5308 |
Crypto Snack
5308
SNACK
|
$0.000858 | $0.039655 | 30-05-2022 |
1359
|
-97.84% | 4,521.28% |
|
||
| 5309 |
EMAIL Token
5309
EMT
|
$0.000559 | $0.061574 | 27-06-2024 |
600
|
-99.09% | 10,918.83% |
|
||
| 5310 |
FEAR NOT
5310
FEARNOT
|
$0.00000039 | $0.000093 | 20-07-2024 |
577
|
-99.58% | 23,981.34% |
|
||
| 5311 |
Gold
5311
KAU
|
$160.13 | $191.65 | 30-01-2026 |
18
|
-16.45% | 19.69% |
|
||
| 5312 |
Salute
5312
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
148
|
-99.44% | 17,704.72% |
|
||
| 5313 |
Chappyz
5313
CHAPZ
|
$0.00000352 | $0.009802 | 15-03-2024 |
704
|
-99.96% | 278,747.94% |
|
||
| 5314 |
Woori
5314
WOORI
|
$0.415337 | $0.430985 | 10-02-2026 |
7
|
-3.63% | 3.77% |
|
||
| 5315 |
Squid Game (CTO)
5315
SQUID
|
$0.002041 | $0.034998 | 09-12-2024 |
435
|
-94.17% | 1,614.86% |
|
||
| 5316 |
Starcoin
5316
STC
|
$0.000688 | $0.140864 | 21-08-2022 |
1276
|
-99.51% | 20,372.18% |
|
||
| 5317 |
AI Network
5317
AIN
|
$0.012232 | $0.737065 | 16-11-2021 |
1554
|
-98.34% | 5,925.75% |
|
||
| 5318 |
Hydro Protocol
5318
HDRO
|
$0.001807 | $0.070861 | 06-01-2025 |
407
|
-97.45% | 3,820.50% |
|
||
| 5319 |
NAWS.AI
5319
NAWS
|
$0.000372 | $0.005975 | 09-10-2025 |
131
|
-93.78% | 1,507.33% |
|
||
| 5320 |
Merit
5320
SN73
|
$0.835164 | $8.07 | 28-06-2025 |
234
|
-89.65% | 865.88% |
|
||
| 5321 |
WingRiders
5321
WRT
|
$0.007100 | $0.641158 | 16-07-2022 |
1312
|
-98.89% | 8,930.70% |
|
||
| 5322 |
Fart Coin
5322
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
653
|
-81.38% | 437.18% |
|
||
| 5323 |
Ni28
5323
OZNI
|
$0.410870 | $1.3053 | 23-01-2026 |
25
|
-68.52% | 217.68% |
|
||
| 5324 |
WiBX
5324
WBX
|
$0.000982 | $0.048659 | 09-03-2021 |
1806
|
-97.98% | 4,853.94% |
|
||
| 5325 |
STIX
5325
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
428
|
-99.40% | 16,480.21% |
|
||
| 5326 |
Switch
5326
SWITCH
|
$0.000230 | $0.016868 | 03-05-2023 |
1021
|
-98.64% | 7,229.63% |
|
||
| 5327 |
Marscoin
5327
MARS
|
$0.054649 | $2.50 | 16-02-2021 |
1827
|
-97.82% | 4,477.09% |
|
||
| 5328 |
Bag on Bonk
5328
BAGONBONK1
|
$0.000418 | $0.001165 | 10-02-2026 |
7
|
-64.13% | 178.75% |
|
||
| 5329 |
Based Pepe
5329
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
429
|
-98.85% | 8,572.00% |
|
||
| 5330 |
RefundCoin
5330
RFD
|
$0.00000149 | $0.000108 | 23-05-2023 |
1001
|
-98.62% | 7,129.99% |
|
||
| 5331 |
SuperCells Token
5331
SCT
|
$0.002518 | $0.357883 | 02-04-2023 |
1052
|
-99.30% | 14,114.88% |
|
||
| 5332 |
Gamer Arena
5332
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
692
|
-99.85% | 68,688.16% |
|
||
| 5333 |
yellow ket
5333
KET
|
$0.002990 | $0.619582 | 29-05-2025 |
264
|
-99.52% | 20,622.99% |
|
||
| 5334 |
PredicTools
5334
PREDIC
|
$0.000035 | $0.007154 | 16-01-2026 |
32
|
-99.51% | 20,291.37% |
|
||
| 5335 |
HBC
5335
HB
|
$0.000650 | $0.002201 | 28-08-2025 |
173
|
-70.47% | 238.65% |
|
||
| 5336 |
GraphAI
5336
GAI
|
$0.013420 | $0.855420 | 14-08-2025 |
187
|
-98.43% | 6,274.32% |
|
||
| 5337 |
SolCard
5337
SOLC
|
$0.015169 | $0.367408 | 24-03-2024 |
695
|
-95.87% | 2,322.07% |
|
||
| 5338 |
Global Entertainment Token
5338
GET
|
$0.002072 | $0.013130 | 13-06-2025 |
249
|
-84.22% | 533.75% |
|
||
| 5339 |
smolecoin
5339
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
697
|
-92.98% | 1,323.75% |
|
||
| 5340 |
Neptune Cash
5340
NPT
|
$0.436159 | $12.00 | 19-10-2025 |
121
|
-96.37% | 2,652.23% |
|
||
| 5341 |
AIRian
5341
AIR
|
$0.009215 | $0.115381 | 12-08-2024 |
554
|
-92.01% | 1,152.14% |
|
||
| 5342 |
BinStarter
5342
BSR
|
$0.007725 | $3.77 | 23-11-2021 |
1547
|
-99.80% | 48,743.17% |
|
||
| 5343 |
AtomOne
5343
ATONE
|
$0.332780 | $2.40 | 05-11-2025 |
104
|
-86.13% | 621.24% |
|
||
| 5344 |
Soroosh Smart Ecosystem
5344
SSE
|
$0.000208 | $0.049996 | 07-12-2023 |
803
|
-99.58% | 23,943.74% |
|
||
| 5345 |
Moolah
5345
MOOLAH
|
$0.002403 | $0.013182 | 01-11-2025 |
108
|
-81.77% | 448.49% |
|
||
| 5346 |
STAX Token
5346
STAX
|
$0.001101 | $0.078854 | 22-09-2025 |
148
|
-98.60% | 7,064.21% |
|
||
| 5347 |
ScamFari token
5347
SCM
|
$0.00000314 | $0.033830 | 01-09-2023 |
900
|
-99.99% | 1,078,997.93% |
|
||
| 5348 |
TFS Token
5348
TFS
|
$0.002512 | $0.007988 | 01-01-2023 |
1143
|
-68.56% | 218.06% |
|
||
| 5349 |
For Sale
5349
SN47
|
$0.746487 | $372.21 | 17-01-2026 |
31
|
-99.80% | 49,761.53% |
|
||
| 5350 |
ChangeX
5350
CHANGE
|
$0.001053 | $0.123127 | 25-07-2022 |
1303
|
-99.15% | 11,598.02% |
|
34.235 Monedas Monitoreadas - Página 107 de 685