Cap Mercado $3.40T
1.39%
Volumen 24h $306.83B
-3.93%
BTC % 54.68%
-1.11%
ETH % 11.31%
3.36%
Monedas
33.759
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Snorter
5301
SNORT
|
$0.018156 | $0.069952 | 30-10-2025 |
35
|
-74.04% | 285.28% |
|
||
| 5302 |
fBomb
5302
BOMB
|
$0.020256 | $0.068423 | 13-12-2024 |
356
|
-70.40% | 237.78% |
|
||
| 5303 |
Analysoor
5303
ZERO
|
$0.078201 | $3.13 | 26-12-2023 |
709
|
-97.50% | 3,904.98% |
|
||
| 5304 |
Metaverse Convergence
5304
META
|
$0.000028 | $0.000098 | 11-11-2024 |
388
|
-71.88% | 255.66% |
|
||
| 5305 |
XNET Mobile
5305
XNET
|
$0.013799 | $0.265185 | 14-09-2024 |
446
|
-94.80% | 1,821.78% |
|
||
| 5306 |
ABEY
5306
ABEY
|
$0.039856 | $1.1185 | 10-07-2022 |
1243
|
-96.44% | 2,706.33% |
|
||
| 5307 |
CoinMetro
5307
XCM
|
$0.058481 | $0.924744 | 16-02-2022 |
1387
|
-93.68% | 1,481.28% |
|
||
| 5308 |
Inkryptus
5308
INKY
|
$1.59 | $1.86 | 14-02-2025 |
293
|
-14.25% | 16.62% |
|
||
| 5309 |
SALVIUM
5309
SAL
|
$0.053116 | $0.137971 | 05-10-2025 |
60
|
-61.50% | 159.75% |
|
||
| 5310 |
HashPack
5310
PACK
|
$0.009374 | $0.083883 | 06-12-2024 |
363
|
-88.82% | 794.82% |
|
||
| 5311 |
Casper AI
5311
AIAGENT
|
$0.000506 | $0.019247 | 07-01-2025 |
331
|
-97.37% | 3,700.56% |
|
||
| 5312 |
Alpha Fi
5312
ALPHA
|
$1.1759 | $24,002.50 | 07-01-2025 |
331
|
-100.00% | 2,041,101.95% |
|
||
| 5313 |
PRIMAL
5313
PRIMAL
|
$0.00000887 | $0.017031 | 09-02-2023 |
1029
|
-99.95% | 191,996.16% |
|
||
| 5314 |
Diem
5314
DIEM
|
$140.65 | $231.91 | 09-10-2025 |
56
|
-39.35% | 64.89% |
|
||
| 5315 |
Alien Base
5315
ALB
|
$0.024085 | $1.0407 | 21-07-2024 |
501
|
-97.69% | 4,220.78% |
|
||
| 5316 |
MASHIDA
5316
MSHD
|
$0.003564 | $0.022210 | 08-10-2025 |
57
|
-83.95% | 523.16% |
|
||
| 5317 |
Domi Online
5317
DOMI
|
$0.002070 | $0.447191 | 01-02-2022 |
1402
|
-99.54% | 21,505.29% |
|
||
| 5318 |
Hacash Diamond POW NFT
5318
HACD
|
$8.25 | $97.55 | 15-08-2024 |
476
|
-91.55% | 1,082.82% |
|
||
| 5319 |
BURT
5319
BURT
|
$0.000060 | $0.002581 | 06-06-2025 |
181
|
-97.66% | 4,179.54% |
|
||
| 5320 |
Golden Magfi
5320
GMFI
|
$0.000819 | $0.243737 | 16-05-2024 |
567
|
-99.66% | 29,658.55% |
|
||
| 5321 |
Meta Masters Guild Games
5321
MEMAGX
|
$0.000478 | $0.006689 | 09-05-2024 |
574
|
-92.85% | 1,299.05% |
|
||
| 5322 |
Colony Avalanche Index
5322
CAI
|
$42.88 | $385.25 | 18-03-2024 |
626
|
-88.87% | 798.35% |
|
||
| 5323 |
ANTTIME
5323
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
119
|
-99.98% | 518,639.52% |
|
||
| 5324 |
TAIX
5324
TAIX
|
$0.000104 | $0.000666 | 07-10-2025 |
58
|
-84.37% | 539.91% |
|
||
| 5325 |
404—GEN
5325
SN17
|
$3.26 | $12.24 | 18-07-2025 |
139
|
-73.34% | 275.10% |
|
||
| 5326 |
Gather
5326
GAT
|
$0.510111 | $46.75 | 25-06-2024 |
527
|
-98.91% | 9,065.47% |
|
||
| 5327 |
MRHB DeFi
5327
MRHB
|
$0.000867 | $0.143268 | 31-12-2021 |
1434
|
-99.39% | 16,421.56% |
|
||
| 5328 |
GLOBAL TOUR CLUB
5328
GTC
|
$8.99 | $18.77 | 28-11-2025 |
6
|
-52.08% | 108.69% |
|
||
| 5329 |
STIX
5329
STIX
|
$0.000032 | $0.001882 | 16-12-2024 |
353
|
-98.29% | 5,752.29% |
|
||
| 5330 |
APEcoin.dev
5330
APE
|
$0.249079 | $44.03 | 30-09-2024 |
430
|
-99.43% | 17,578.02% |
|
||
| 5331 |
Wrapped Story
5331
WIP
|
$2.43 | $14.65 | 21-09-2025 |
74
|
-83.43% | 503.62% |
|
||
| 5332 |
Starcoin
5332
STC
|
$0.000941 | $0.140864 | 21-08-2022 |
1201
|
-99.33% | 14,871.49% |
|
||
| 5333 |
Ethscriptions
5333
ETHS
|
$0.275200 | $9.69 | 26-02-2024 |
647
|
-97.16% | 3,420.85% |
|
||
| 5334 |
HBC
5334
HB
|
$0.001680 | $0.002201 | 28-08-2025 |
98
|
-23.65% | 30.98% |
|
||
| 5335 |
Abel finance
5335
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1042
|
-98.61% | 7,079.04% |
|
||
| 5336 |
Tractor
5336
TRACTOR
|
$20.33 | $20.48 | 03-12-2025 |
1
|
-0.70% | 0.70% |
|
||
| 5337 |
Docs-Insights (Taτsu)
5337
SN84
|
$0.771371 | $1.3908 | 03-11-2025 |
31
|
-44.54% | 80.30% |
|
||
| 5338 |
ALIENX
5338
AIX
|
$0.002233 | $0.040963 | 12-11-2024 |
387
|
-94.55% | 1,734.04% |
|
||
| 5339 |
Degods
5339
DEGOD
|
$0.000449 | $0.005756 | 01-12-2024 |
368
|
-92.21% | 1,183.15% |
|
||
| 5340 |
Mooncat
5340
MOONCAT
|
$0.000415 | $0.003883 | 09-09-2025 |
86
|
-89.32% | 836.63% |
|
||
| 5341 |
Eddie Seal
5341
EDSE
|
$0.00000811 | $0.001539 | 21-07-2024 |
501
|
-99.47% | 18,872.83% |
|
||
| 5342 |
The Doge NFT
5342
DOG
|
$0.000970 | $0.130932 | 16-11-2021 |
1479
|
-99.26% | 13,394.32% |
|
||
| 5343 |
sols
5343
SOLS
|
$0.013389 | $8.04 | 15-12-2023 |
720
|
-99.83% | 59,960.14% |
|
||
| 5344 |
MemePad
5344
MEPAD
|
$0.001166 | $0.654094 | 18-05-2021 |
1661
|
-99.82% | 55,999.11% |
|
||
| 5345 |
ADO Protocol
5345
ADO
|
$0.029754 | $0.065886 | 02-10-2025 |
63
|
-54.84% | 121.44% |
|
||
| 5346 |
Andrea Von Speed
5346
ANDREA
|
$0.000053 | $0.002677 | 17-07-2025 |
140
|
-98.01% | 4,933.80% |
|
||
| 5347 |
RefundCoin
5347
RFD
|
$0.00000254 | $0.000108 | 23-05-2023 |
926
|
-97.65% | 4,150.76% |
|
||
| 5348 |
FEAR NOT
5348
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
502
|
-99.47% | 18,859.74% |
|
||
| 5349 |
Vyvo AI
5349
VAI
|
$2.03 | $2.50 | 12-03-2025 |
267
|
-18.75% | 23.07% |
|
||
| 5350 |
Charged Particles
5350
IONX
|
$0.001436 | $2.75 | 29-08-2021 |
1558
|
-99.95% | 191,250.03% |
|
33.759 Monedas Monitoreadas - Página 107 de 676