Cap Mercado $2.81T
2.38%
Volumen 24h $308.95B
14.11%
BTC % 55.83%
1.14%
ETH % 10.17%
-0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Qubitcoin (superquantum.ioqubitcoin)
5301
QTC
|
$0.351276 | $7.47 | 08-08-2025 |
258
|
-95.30% | 2,025.53% |
|
||
| 5302 |
Taτsu
5302
TATSU
|
$0.878142 | $67.46 | 10-03-2024 |
774
|
-98.70% | 7,582.34% |
|
||
| 5303 |
XPAY
5303
XPAY
|
$0.00000004 | $0.00000147 | 09-10-2024 |
561
|
-97.56% | 3,996.11% |
|
||
| 5304 |
OSK
5304
OSK
|
$0.922064 | $30.06 | 09-07-2022 |
1384
|
-96.93% | 3,160.28% |
|
||
| 5305 |
Elon Musks dog
5305
GATSBY
|
$0.00000019 | $0.00000160 | 14-11-2024 |
525
|
-88.46% | 766.81% |
|
||
| 5306 |
Rewind Protocol
5306
FWD
|
$0.495109 | $0.590593 | 16-04-2026 |
7
|
-16.17% | 19.29% |
|
||
| 5307 |
shibwifhat
5307
SHIB
|
$0.000109 | $0.019482 | 11-03-2024 |
773
|
-99.44% | 17,841.99% |
|
||
| 5308 |
APEcoin.dev
5308
APE
|
$0.100628 | $44.03 | 30-09-2024 |
570
|
-99.77% | 43,657.18% |
|
||
| 5309 |
KiteAI
5309
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
546
|
-99.95% | 196,841.56% |
|
||
| 5310 |
Aguri-Chan
5310
AGURI
|
$0.00000038 | $0.000014 | 25-09-2024 |
575
|
-97.35% | 3,668.67% |
|
||
| 5311 |
Hypurr Fun
5311
HFUN
|
$11.75 | $299.15 | 17-12-2024 |
492
|
-96.07% | 2,446.41% |
|
||
| 5312 |
Glo Dollar
5312
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
417
|
-8.68% | 9.51% |
|
||
| 5313 |
Metafluence
5313
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1537
|
-99.86% | 73,858.30% |
|
||
| 5314 |
Ramifi Protocol
5314
RAM
|
$0.025304 | $10.72 | 31-03-2021 |
1849
|
-99.76% | 42,282.23% |
|
||
| 5315 |
HILO
5315
HILO
|
$0.008784 | $0.368747 | 09-11-2023 |
896
|
-97.62% | 4,098.00% |
|
||
| 5316 |
toby
5316
TOBY
|
$0.0000000100 | $0.00000007 | 19-11-2024 |
520
|
-85.95% | 611.90% |
|
||
| 5317 |
Moonlander
5317
FM
|
$0.003567 | $0.039756 | 11-08-2025 |
255
|
-91.03% | 1,014.66% |
|
||
| 5318 |
Aura Network
5318
AURA
|
$0.001311 | $0.217759 | 08-08-2022 |
1354
|
-99.40% | 16,515.09% |
|
||
| 5319 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5319
UBE
|
$0.000463 | $0.011748 | 04-12-2024 |
505
|
-96.06% | 2,438.54% |
|
||
| 5320 |
JFIN Coin
5320
JFIN
|
$0.055762 | $7.29 | 30-11-2021 |
1605
|
-99.24% | 12,978.09% |
|
||
| 5321 |
SALVIUM
5321
SAL
|
$0.015952 | $0.137971 | 05-10-2025 |
200
|
-88.44% | 764.94% |
|
||
| 5322 |
Nyan Cat (nyancoin.io)
5322
NYAN
|
$0.000134 | $0.005621 | 18-10-2025 |
187
|
-97.61% | 4,086.05% |
|
||
| 5323 |
cwoin
5323
CWOIN
|
$0.000026 | $0.000411 | 08-10-2025 |
197
|
-93.58% | 1,457.86% |
|
||
| 5324 |
Qitmeer Network
5324
MEER
|
$0.002814 | $38.47 | 13-08-2022 |
1349
|
-99.99% | 1,367,176.70% |
|
||
| 5325 |
JD Vance
5325
VANCE
|
$0.00000555 | $250,018.36 | 09-11-2025 |
165
|
-100.00% | 4,505,647,134,858.01% |
|
||
| 5326 |
xExchange / Maiar
5326
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1569
|
-99.93% | 149,375.56% |
|
||
| 5327 |
BOBER
5327
BOBER
|
$0.000057 | $0.001520 | 27-11-2024 |
512
|
-96.23% | 2,553.24% |
|
||
| 5328 |
Bag on Bonk
5328
BAGONBONK1
|
$0.003499 | $0.004562 | 19-04-2026 |
4
|
-23.29% | 30.36% |
|
||
| 5329 |
River PTS
5329
RIVERPTS
|
$0.011046 | $0.046688 | 30-10-2025 |
175
|
-76.34% | 322.69% |
|
||
| 5330 |
Jewelry Token
5330
JEWELRY
|
$49.09 | $99.56 | 23-03-2026 |
31
|
-50.69% | 102.80% |
|
||
| 5331 |
Sanko GameCorp
5331
DMT
|
$1.62 | $181.90 | 16-06-2024 |
676
|
-99.11% | 11,108.97% |
|
||
| 5332 |
Weave6
5332
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
775
|
-99.89% | 91,848.71% |
|
||
| 5333 |
Alien Base
5333
ALB
|
$0.009216 | $1.0407 | 21-07-2024 |
641
|
-99.11% | 11,192.62% |
|
||
| 5334 |
Anzen Finance (USDZ)
5334
USDZ
|
$0.9919 | $1.0135 | 10-10-2025 |
195
|
-2.13% | 2.18% |
|
||
| 5335 |
Alien Pepe
5335
ALIPE
|
$0.00000480 | $0.000034 | 08-06-2023 |
1050
|
-85.89% | 608.91% |
|
||
| 5336 |
VIN
5336
VIN
|
$0.483896 | $0.499743 | 17-04-2026 |
6
|
-3.17% | 3.27% |
|
||
| 5337 |
Baby World Liberty Financial
5337
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
235
|
-90.01% | 900.71% |
|
||
| 5338 |
BigWater
5338
BIGW
|
$0.001744 | $0.001905 | 18-04-2026 |
5
|
-8.46% | 9.24% |
|
||
| 5339 |
Tractor
5339
TRACTOR
|
$17.25 | $34.32 | 23-03-2026 |
31
|
-49.72% | 98.89% |
|
||
| 5340 |
MXNB
5340
MXNB
|
$0.057572 | $0.063544 | 17-08-2025 |
249
|
-9.40% | 10.37% |
|
||
| 5341 |
Concilium Blockchain Ecosystem
5341
CONCILIUM
|
$0.491914 | $4.33 | 16-10-2025 |
189
|
-88.63% | 779.84% |
|
||
| 5342 |
EMAIL Token
5342
EMT
|
$0.000692 | $0.061574 | 27-06-2024 |
665
|
-98.88% | 8,801.67% |
|
||
| 5343 |
Celo Brazilian Real
5343
CREAL
|
$0.200764 | $0.216522 | 10-06-2023 |
1048
|
-7.28% | 7.85% |
|
||
| 5344 |
Terminus
5344
TERMINUS
|
$0.00000029 | $0.000021 | 16-10-2024 |
554
|
-98.64% | 7,278.18% |
|
||
| 5345 |
Think Protocol
5345
THINK
|
$0.000925 | $0.064480 | 24-07-2025 |
273
|
-98.56% | 6,868.52% |
|
||
| 5346 |
XRP ARMY
5346
ARMY
|
$0.010457 | $0.189643 | 15-01-2025 |
463
|
-94.49% | 1,713.49% |
|
||
| 5347 |
WW3
5347
WW3
|
$0.000253 | $0.005277 | 10-06-2024 |
682
|
-95.21% | 1,989.01% |
|
||
| 5348 |
YFSX Token
5348
YFSX
|
$819.19 | $827.96 | 18-04-2026 |
5
|
-1.06% | 1.07% |
|
||
| 5349 |
Pepe
5349
PEPESOLANA
|
$0.000287 | $0.042408 | 04-06-2024 |
688
|
-99.32% | 14,668.46% |
|
||
| 5350 |
DOVU
5350
DOVU
|
$0.002531 | $0.009305 | 17-09-2025 |
218
|
-72.80% | 267.68% |
|
34.517 Monedas Monitoreadas - Página 107 de 691