Cap Mercado $2.70T 1.93%
Volumen 24h $333.78B 46%
BTC % 54.95% 0.43%
ETH % 10.32% 1.35%
Monedas 34.485 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
Matching Game
Matching Game
5301
MATCH
$0.00000463 $0.000154 13-02-2023
1156
-96.99% 3,225.04%
5302
Zeusshield
Zeusshield
5302
ZSC
$0.000103 $0.085918 05-01-2018
3021
-99.88% 83,105.02%
5303
Lootex
Lootex
5303
LOOT
$0.000433 $1.58 13-04-2022
1462
-99.97% 365,733.02%
5304 $0.000615 $3.69 05-11-2021
1621
-99.98% 600,819.67%
5305 $0.000216 $0.158918 01-01-2022
1564
-99.86% 73,373.15%
5306
Web3War
Web3War
5306
FPS
$0.003182 $0.451634 21-02-2024
783
-99.30% 14,091.58%
5307
Pine
Pine
5307
PINE
$0.001802 $0.742744 14-02-2023
1155
-99.76% 41,121.10%
5308
Bnext Token
Bnext Token
5308
B3X
$0.000063 $0.020806 12-10-2022
1280
-99.70% 32,915.73%
5309
BURT
BURT
5309
BURT
$0.000062 $0.002581 06-06-2025
312
-97.61% 4,075.96%
5310
Wrapped SOPH
Wrapped SOPH
5310
WSOPH
$0.008269 $0.033589 13-09-2025
213
-75.38% 306.20%
5311
MISSION PAWSIBLE
MISSION PAWSIBLE
5311
MISSION
$0.00000006 $0.000025 01-09-2025
225
-99.76% 41,435.49%
5312
Swan Chain
Swan Chain
5312
SWAN
$0.000487 $0.038767 21-02-2025
417
-98.74% 7,863.80%
5313 $0.000070 $0.029928 29-01-2025
440
-99.77% 42,844.99%
5314 $0.000045 $0.006247 07-02-2025
431
-99.28% 13,822.88%
5315 $0.008753 $0.068923 12-07-2020
2102
-87.30% 687.44%
5316
MINE COIN
MINE COIN
5316
MIH
$0.170095 $0.290640 23-11-2025
142
-41.48% 70.87%
5317
MXS Games
MXS Games
5317
XSEED
$0.000020 $0.000331 23-01-2025
446
-94.02% 1,573.54%
5318 $0.020489 $0.461257 27-12-2021
1569
-95.56% 2,151.25%
5319
FAST
FAST
5319
FAST
$0.010171 $0.204267 28-06-2024
655
-95.02% 1,908.40%
5320 $0.000126 $0.003395 24-06-2025
294
-96.29% 2,596.42%
5321
OrangeDX
OrangeDX
5321
O4DX
$0.000316 $0.222733 30-05-2024
684
-99.86% 70,297.28%
5322
STIMA
STIMA
5322
STIMA
$1.0189 $200.01 04-11-2022
1257
-99.49% 19,529.78%
5323
Single Finance
Single Finance
5323
SINGLE
$0.000045 $0.211341 04-02-2022
1530
-99.98% 473,451.42%
5324 $0.001248 $0.016474 08-05-2023
1072
-92.42% 1,219.65%
5325
LOULOU
LOULOU
5325
LOULOU
$0.001120 $0.007419 03-10-2024
558
-84.91% 562.50%
5326
SophiaVerse
SophiaVerse
5326
SOPH
$0.000873 $0.260937 29-07-2023
990
-99.67% 29,792.14%
5327
Zeus
Zeus
5327
ZEUS
$0.002501 $0.277235 27-06-2024
656
-99.10% 10,985.08%
5328
ANTTIME
ANTTIME
5328
ANT
$0.000194 $1.4303 07-08-2025
250
-99.99% 738,663.66%
5329
Marnotaur
Marnotaur
5329
TAUR
$0.002970 $0.534868 27-10-2021
1630
-99.44% 17,907.25%
5330
DNAxCAT Token
DNAxCAT Token
5330
DXCT
$0.015545 $10.82 01-12-2021
1595
-99.86% 69,517.74%
5331
KCAL
KCAL
5331
KCAL
$0.000796 $2.91 30-11-2022
1231
-99.97% 365,793.05%
5332
MemePad
MemePad
5332
MEPAD
$0.000684 $0.654094 18-05-2021
1792
-99.90% 95,569.92%
5333
OVO
OVO
5333
OVO
$0.000440 $0.201845 25-03-2023
1116
-99.78% 45,785.29%
5334 $0.001596 $1.2912 13-12-2021
1583
-99.88% 80,792.08%
5335
Elympics
Elympics
5335
ELP
$0.000894 $0.013002 24-07-2025
264
-93.13% 1,354.91%
5336
OrdzGames
OrdzGames
5336
GAMES
$0.019706 $0.100042 20-03-2025
390
-80.30% 407.67%
5337 $0.000122 $0.125905 20-03-2021
1851
-99.90% 103,518.17%
5338
Taτsu
Taτsu
5338
TATSU
$0.956346 $67.46 10-03-2024
765
-98.58% 6,954.12%
5339 $3.28 $3.58 23-03-2026
22
-8.45% 9.23%
5340
Friend3
Friend3
5340
F3
$0.000218 $0.092020 22-12-2023
844
-99.76% 42,097.59%
5341
Lamina1
Lamina1
5341
L1
$0.002169 $0.602076 27-11-2024
503
-99.64% 27,658.98%
5342
Race Kingdom
Race Kingdom
5342
ATOZ
$0.037766 $0.860387 20-01-2026
84
-95.61% 2,178.18%
5343
Y8U
Y8U
5343
Y8U
$0.000350 $0.090800 07-05-2024
707
-99.62% 25,875.98%
5344
HOMSTOKEN
HOMSTOKEN
5344
HOMS
$0.000021 $0.006119 17-04-2025
362
-99.66% 29,741.93%
5345
LYFE
LYFE
5345
LYFE
$4.62 $8.13 27-05-2025
322
-43.17% 75.96%
5346 $0.000627 $0.055671 07-01-2022
1558
-98.87% 8,782.12%
5347
Archway
Archway
5347
ARCH
$0.000992 $0.411096 25-02-2025
413
-99.76% 41,326.72%
5348
Salamanca
Salamanca
5348
DON
$0.000181 $0.008013 30-04-2025
349
-97.74% 4,327.61%
5349
Meter Stable
Meter Stable
5349
MTRS
$0.352553 $127.79 23-10-2020
1999
-99.72% 36,148.39%
5350
Bitelions
Bitelions
5350
BTL
$0.498166 $1.2719 06-02-2026
67
-60.83% 155.31%
34.485 Monedas Monitoreadas - Página 107 de 690