Cap Mercado $2.49T
0.45%
Volumen 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
The Doge NFT
5301
DOG
|
$0.000469 | $0.130932 | 16-11-2021 |
1600
|
-99.64% | 27,820.91% |
|
||
| 5302 |
Germany Rabbit Token
5302
GERMANY
|
$0.0000000010 | $0.00000087 | 20-01-2023 |
1170
|
-99.89% | 86,930.39% |
|
||
| 5303 |
SNPIT TOKEN
5303
SNPT
|
$0.002425 | $0.020102 | 01-11-2025 |
154
|
-87.94% | 728.93% |
|
||
| 5304 |
Iro-Chan
5304
IRO
|
$0.000018 | $0.002529 | 07-08-2024 |
605
|
-99.27% | 13,569.26% |
|
||
| 5305 |
SuperCells Token
5305
SCT
|
$0.002402 | $0.357883 | 02-04-2023 |
1098
|
-99.33% | 14,801.00% |
|
||
| 5306 |
Reform DAO
5306
RFRM
|
$0.001777 | $0.527337 | 29-08-2024 |
583
|
-99.66% | 29,568.37% |
|
||
| 5307 |
NASDEX
5307
NSDX
|
$0.002324 | $0.885734 | 10-10-2021 |
1637
|
-99.74% | 38,016.99% |
|
||
| 5308 |
Salamanca
5308
DON
|
$0.000181 | $0.008013 | 30-04-2025 |
339
|
-97.74% | 4,330.50% |
|
||
| 5309 |
Swan Chain
5309
SWAN
|
$0.000413 | $0.038767 | 21-02-2025 |
407
|
-98.93% | 9,284.84% |
|
||
| 5310 |
NOOT (BRC-20)
5310
NOOT
|
$0.000284 | $0.004660 | 15-04-2024 |
719
|
-93.90% | 1,539.09% |
|
||
| 5311 |
Do Your Own Research
5311
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
430
|
-99.76% | 42,329.31% |
|
||
| 5312 |
Artmeta
5312
MART
|
$0.002283 | $0.185213 | 15-07-2022 |
1359
|
-98.77% | 8,014.14% |
|
||
| 5313 |
Sentre Protocol
5313
SNTR
|
$0.000655 | $0.055671 | 07-01-2022 |
1548
|
-98.82% | 8,403.32% |
|
||
| 5314 |
Paragon Tweaks
5314
PRGN
|
$0.000030 | $0.001687 | 15-07-2025 |
263
|
-98.24% | 5,573.47% |
|
||
| 5315 |
Metaverse HQ
5315
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
421
|
-99.30% | 14,169.24% |
|
||
| 5316 |
Hydro Protocol
5316
HDRO
|
$0.000749 | $0.070861 | 06-01-2025 |
453
|
-98.94% | 9,363.61% |
|
||
| 5317 |
MemePad
5317
MEPAD
|
$0.000655 | $0.654094 | 18-05-2021 |
1782
|
-99.90% | 99,750.75% |
|
||
| 5318 |
Lair Finance
5318
LAIR
|
$0.001520 | $0.042823 | 11-06-2025 |
297
|
-96.45% | 2,718.17% |
|
||
| 5319 |
Zeusshield
5319
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3011
|
-99.87% | 78,567.51% |
|
||
| 5320 |
TIWICAT
5320
TWC
|
$0.0000000010 | $0.0000000014 | 20-10-2025 |
166
|
-27.49% | 37.91% |
|
||
| 5321 |
JackPool.finance
5321
JFI
|
$6.31 | $1,053.07 | 07-09-2020 |
2035
|
-99.40% | 16,589.96% |
|
||
| 5322 |
Ni28
5322
OZNI
|
$0.026146 | $1.3053 | 23-01-2026 |
71
|
-98.00% | 4,892.22% |
|
||
| 5323 |
DNAxCAT Token
5323
DXCT
|
$0.015457 | $10.82 | 01-12-2021 |
1585
|
-99.86% | 69,913.73% |
|
||
| 5324 |
Single Finance
5324
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1520
|
-99.98% | 592,789.14% |
|
||
| 5325 |
BOBER
5325
BOBER
|
$0.000051 | $0.001520 | 27-11-2024 |
493
|
-96.64% | 2,873.73% |
|
||
| 5326 |
XREATORS
5326
ORT
|
$0.000354 | $0.409883 | 17-07-2022 |
1357
|
-99.91% | 115,690.17% |
|
||
| 5327 |
AthenaX9
5327
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
239
|
-77.61% | 346.58% |
|
||
| 5328 |
OrangeDX
5328
O4DX
|
$0.000311 | $0.222733 | 30-05-2024 |
674
|
-99.86% | 71,518.25% |
|
||
| 5329 |
GraphAI
5329
GAI
|
$0.006483 | $0.855420 | 14-08-2025 |
233
|
-99.24% | 13,094.05% |
|
||
| 5330 |
STIMA
5330
STIMA
|
$1.0003 | $200.01 | 04-11-2022 |
1247
|
-99.50% | 19,894.28% |
|
||
| 5331 |
handleFOREX
5331
FOREX
|
$0.000957 | $1.1524 | 18-12-2021 |
1568
|
-99.92% | 120,343.11% |
|
||
| 5332 |
ANTTIME
5332
ANT
|
$0.000224 | $1.4303 | 07-08-2025 |
240
|
-99.98% | 639,300.51% |
|
||
| 5333 |
Milo Inu
5333
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1468
|
-99.06% | 10,574.08% |
|
||
| 5334 |
LOULOU
5334
LOULOU
|
$0.001068 | $0.007419 | 03-10-2024 |
548
|
-85.60% | 594.57% |
|
||
| 5335 |
Matrix Layer Protocol
5335
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
459
|
-99.81% | 52,144.19% |
|
||
| 5336 |
League of Ancients
5336
LOA
|
$0.001362 | $1.2912 | 13-12-2021 |
1573
|
-99.89% | 94,728.51% |
|
||
| 5337 |
Meter Stable
5337
MTRS
|
$0.358587 | $127.79 | 23-10-2020 |
1989
|
-99.72% | 35,538.49% |
|
||
| 5338 |
Bnext Token
5338
B3X
|
$0.000052 | $0.020806 | 12-10-2022 |
1270
|
-99.75% | 40,230.16% |
|
||
| 5339 |
CoinMetro
5339
XCM
|
$0.053963 | $0.924744 | 16-02-2022 |
1508
|
-94.16% | 1,613.67% |
|
||
| 5340 |
Qitmeer Network
5340
MEER
|
$0.002705 | $38.47 | 13-08-2022 |
1330
|
-99.99% | 1,422,367.81% |
|
||
| 5341 |
SophiaVerse
5341
SOPH
|
$0.000854 | $0.260937 | 29-07-2023 |
980
|
-99.67% | 30,452.84% |
|
||
| 5342 |
Pine
5342
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1145
|
-99.76% | 41,176.61% |
|
||
| 5343 |
Lootex
5343
LOOT
|
$0.000765 | $1.58 | 13-04-2022 |
1452
|
-99.95% | 207,128.09% |
|
||
| 5344 |
Bitelions
5344
BTL
|
$0.497819 | $1.2719 | 06-02-2026 |
57
|
-60.86% | 155.49% |
|
||
| 5345 |
KCAL
5345
KCAL
|
$0.000610 | $2.91 | 30-11-2022 |
1221
|
-99.98% | 477,672.93% |
|
||
| 5346 |
Schrodinger
5346
SGR
|
$0.281911 | $3.08 | 06-05-2024 |
698
|
-90.86% | 993.99% |
|
||
| 5347 |
White Eagle
5347
WEGL
|
$18.20 | $58.84 | 26-03-2026 |
9
|
-69.06% | 223.23% |
|
||
| 5348 |
ReflectionAI
5348
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
439
|
-99.97% | 347,068.48% |
|
||
| 5349 |
HOMSTOKEN
5349
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
352
|
-99.64% | 27,979.59% |
|
||
| 5350 |
Netswap
5350
NETT
|
$0.009694 | $7.21 | 09-02-2022 |
1515
|
-99.87% | 74,299.12% |
|
34.455 Monedas Monitoreadas - Página 107 de 690