Cap Mercado $3.22T
2.13%
Volumen 24h $220.20B
5.92%
BTC % 54.99%
-0.14%
ETH % 11.01%
1.45%
Monedas
34.120
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Web3Shot
5301
W3S
|
$0.000318 | $1.0235 | 22-09-2024 |
492
|
-99.97% | 321,684.99% |
|
||
| 5302 |
EdgeAI
5302
EDGEAI
|
$3.17 | $3.58 | 06-01-2026 |
21
|
-11.47% | 12.95% |
|
||
| 5303 |
INVITE Token
5303
INVITE
|
$0.000511 | $0.012557 | 22-08-2024 |
523
|
-95.93% | 2,356.67% |
|
||
| 5304 |
AladdinDAO
5304
ALD
|
$0.024630 | $337.07 | 27-10-2025 |
92
|
-99.99% | 1,368,417.17% |
|
||
| 5305 |
AI Nexus
5305
A1X
|
$0.000482 | $0.015956 | 12-12-2024 |
411
|
-96.98% | 3,207.53% |
|
||
| 5306 |
YouCoin Metaverse (new)
5306
UCON
|
$4.97 | $85.70 | 16-04-2023 |
1017
|
-94.20% | 1,624.65% |
|
||
| 5307 |
Aicean
5307
AICE
|
$0.011334 | $3.53 | 24-09-2025 |
125
|
-99.68% | 31,065.90% |
|
||
| 5308 |
Drac (BRC)
5308
DRAC
|
$0.005402 | $0.040916 | 16-12-2023 |
773
|
-86.80% | 657.40% |
|
||
| 5309 |
Pett.AI
5309
AIP
|
$0.000226 | $0.043222 | 22-01-2025 |
370
|
-99.48% | 19,009.77% |
|
||
| 5310 |
CoinBank
5310
COINBANK
|
$0.208856 | $0.206957 | 25-01-2026 |
2
|
0.92% | - |
|
||
| 5311 |
NASDEX
5311
NSDX
|
$0.005034 | $0.885734 | 10-10-2021 |
1570
|
-99.43% | 17,494.06% |
|
||
| 5312 |
AsMatch
5312
ASM
|
$0.030393 | $2.29 | 22-05-2025 |
250
|
-98.67% | 7,443.07% |
|
||
| 5313 |
Domi Online
5313
DOMI
|
$0.001153 | $0.447191 | 01-02-2022 |
1456
|
-99.74% | 38,697.69% |
|
||
| 5314 |
Wrapped SOPH
5314
WSOPH
|
$0.012545 | $0.033589 | 13-09-2025 |
136
|
-62.65% | 167.74% |
|
||
| 5315 |
TRUMP’S HAT
5315
MAGA
|
$0.000118 | $0.004342 | 29-05-2024 |
608
|
-97.27% | 3,564.46% |
|
||
| 5316 |
Project MIRAI
5316
MIRAI
|
$0.000735 | $0.031103 | 22-05-2025 |
250
|
-97.64% | 4,130.57% |
|
||
| 5317 |
TOBY
5317
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
46
|
-97.74% | 4,317.77% |
|
||
| 5318 |
Seba
5318
SEBA
|
$0.000839 | $0.010004 | 06-04-2024 |
661
|
-91.61% | 1,092.44% |
|
||
| 5319 |
TENGE TENGE
5319
TENGE
|
$0.000066 | $0.001881 | 03-10-2025 |
116
|
-96.47% | 2,733.32% |
|
||
| 5320 |
Merchant Moe
5320
MOE
|
$0.021875 | $0.509656 | 11-01-2024 |
747
|
-95.71% | 2,229.90% |
|
||
| 5321 |
Starcoin
5321
STC
|
$0.000804 | $0.140864 | 21-08-2022 |
1255
|
-99.43% | 17,411.69% |
|
||
| 5322 |
ALF
5322
ALF
|
$0.00000030 | $0.000061 | 21-07-2024 |
555
|
-99.50% | 20,026.98% |
|
||
| 5323 |
RefundCoin
5323
RFD
|
$0.00000216 | $0.000108 | 23-05-2023 |
980
|
-98.00% | 4,897.64% |
|
||
| 5324 |
Based Turbo
5324
TURBO
|
$0.00000302 | $0.000277 | 22-12-2024 |
401
|
-98.91% | 9,078.27% |
|
||
| 5325 |
SNPIT TOKEN
5325
SNPT
|
$0.006079 | $0.020102 | 01-11-2025 |
87
|
-69.76% | 230.65% |
|
||
| 5326 |
sols
5326
SOLS
|
$0.014351 | $8.04 | 15-12-2023 |
774
|
-99.82% | 55,936.49% |
|
||
| 5327 |
Lair Finance
5327
LAIR
|
$0.001633 | $0.042823 | 11-06-2025 |
230
|
-96.19% | 2,522.41% |
|
||
| 5328 |
WiBX
5328
WBX
|
$0.001382 | $0.048659 | 09-03-2021 |
1785
|
-97.16% | 3,421.70% |
|
||
| 5329 |
Koii
5329
KOII
|
$0.000167 | $0.011302 | 15-01-2025 |
377
|
-98.52% | 6,669.07% |
|
||
| 5330 |
Dragon Mainland Shards
5330
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1522
|
-100.00% | 11,115,331.63% |
|
||
| 5331 |
AINN
5331
AINN
|
$0.006806 | $2.89 | 22-02-2024 |
705
|
-99.76% | 42,325.78% |
|
||
| 5332 |
FEAR NOT
5332
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
556
|
-99.56% | 22,679.64% |
|
||
| 5333 |
PRIMAL
5333
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1083
|
-99.88% | 80,406.95% |
|
||
| 5334 |
TurtSat
5334
TURT
|
$0.000110 | $0.082939 | 26-12-2023 |
763
|
-99.87% | 75,571.95% |
|
||
| 5335 |
NatronZ
5335
NCOIN
|
$0.061714 | $0.098222 | 13-10-2025 |
106
|
-37.17% | 59.16% |
|
||
| 5336 |
Love Monster
5336
LOVE
|
$0.000036 | $0.004258 | 24-05-2024 |
613
|
-99.16% | 11,803.38% |
|
||
| 5337 |
Marscoin
5337
MARS
|
$0.078681 | $2.50 | 16-02-2021 |
1806
|
-96.85% | 3,079.09% |
|
||
| 5338 |
Omni Network
5338
OMNI
|
$1.2143 | $42.95 | 17-04-2024 |
650
|
-97.17% | 3,436.80% |
|
||
| 5339 |
Friend.tech
5339
FRIEND
|
$0.102577 | $3.06 | 05-05-2024 |
632
|
-96.64% | 2,880.52% |
|
||
| 5340 |
Basilisk
5340
BSX
|
$0.000018 | $0.000368 | 19-08-2022 |
1257
|
-95.09% | 1,935.66% |
|
||
| 5341 |
smolecoin
5341
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
676
|
-89.62% | 863.10% |
|
||
| 5342 |
Conan
5342
CONAN
|
$0.005866 | $0.017412 | 24-02-2025 |
337
|
-66.31% | 196.82% |
|
||
| 5343 |
AI Network
5343
AIN
|
$0.010301 | $0.737065 | 16-11-2021 |
1533
|
-98.60% | 7,055.23% |
|
||
| 5344 |
UGO Token
5344
UGO
|
$0.192345 | $0.283037 | 07-11-2025 |
81
|
-32.04% | 47.15% |
|
||
| 5345 |
1000x by Virtuals
5345
1000X
|
$0.000357 | $0.013311 | 15-01-2025 |
377
|
-97.32% | 3,629.90% |
|
||
| 5346 |
Qubitcoin (superquantum.ioqubitcoin)
5346
QTC
|
$0.532934 | $7.47 | 08-08-2025 |
172
|
-92.86% | 1,301.01% |
|
||
| 5347 |
HashPack
5347
PACK
|
$0.006847 | $0.083883 | 06-12-2024 |
417
|
-91.84% | 1,125.09% |
|
||
| 5348 |
Alterverse
5348
AVC
|
$0.000211 | $0.007252 | 12-01-2025 |
380
|
-97.10% | 3,343.66% |
|
||
| 5349 |
XRUN
5349
XRUN
|
$0.056104 | $0.904893 | 27-04-2022 |
1371
|
-93.80% | 1,512.87% |
|
||
| 5350 |
ZARP Stablecoin
5350
ZARP
|
$0.060936 | $0.061100 | 23-01-2026 |
4
|
-0.27% | 0.27% |
|
34.120 Monedas Monitoreadas - Página 107 de 683