Cap Mercado $3.29T
-0.05%
Volumen 24h $204.06B
-41.35%
BTC % 54.68%
-0.09%
ETH % 11.41%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Do Your Own Research
5301
DYOR
|
$0.000042 | $0.029928 | 29-01-2025 |
319
|
-99.86% | 70,926.33% |
|
||
| 5302 |
Kim Exchange
5302
KIM
|
$0.000151 | $0.040060 | 27-05-2024 |
566
|
-99.62% | 26,381.20% |
|
||
| 5303 |
Docs-Insights (Taτsu)
5303
SN84
|
$0.765285 | $1.3908 | 03-11-2025 |
41
|
-44.98% | 81.74% |
|
||
| 5304 |
OSK
5304
OSK
|
$1.81 | $30.06 | 09-07-2022 |
1254
|
-93.98% | 1,560.31% |
|
||
| 5305 |
NAOS Finance
5305
NAOS
|
$0.001689 | $3.45 | 13-05-2021 |
1676
|
-99.95% | 203,907.93% |
|
||
| 5306 |
Eqifi
5306
EQX
|
$0.000352 | $0.746365 | 02-09-2021 |
1564
|
-99.95% | 211,836.08% |
|
||
| 5307 |
Real Realm
5307
REAL
|
$0.000029 | $0.420568 | 26-11-2021 |
1479
|
-99.99% | 1,464,018.32% |
|
||
| 5308 |
Waggle Network
5308
WAG
|
$0.000262 | $3.69 | 05-11-2021 |
1500
|
-99.99% | 1,408,348.43% |
|
||
| 5309 |
DAOSquare
5309
RICE
|
$0.003919 | $4.86 | 17-10-2021 |
1519
|
-99.92% | 124,012.25% |
|
||
| 5310 |
HIRO
5310
HRT
|
$0.000025 | $0.915451 | 31-07-2024 |
501
|
-100.00% | 3,656,731.08% |
|
||
| 5311 |
UNION Protocol Governance Token
5311
UNN
|
$0.000137 | $0.125905 | 20-03-2021 |
1730
|
-99.89% | 91,517.54% |
|
||
| 5312 |
Pine
5312
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1034
|
-99.76% | 41,065.20% |
|
||
| 5313 |
Port Finance
5313
PORT
|
$0.002319 | $15.11 | 11-09-2021 |
1555
|
-99.98% | 651,476.92% |
|
||
| 5314 |
EVERY GAME
5314
EGAME
|
$0.00000361 | $0.023480 | 27-11-2021 |
1478
|
-99.98% | 651,229.90% |
|
||
| 5315 |
AI Meta Club
5315
AMC
|
$0.050609 | $4.89 | 16-03-2025 |
273
|
-98.97% | 9,564.62% |
|
||
| 5316 |
Pando
5316
PANDO
|
$0.000021 | $8.60 | 07-04-2021 |
1712
|
-100.00% | 41,797,194.03% |
|
||
| 5317 |
Lucky Block (V2)
5317
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1201
|
-99.40% | 16,684.40% |
|
||
| 5318 |
Single Finance
5318
SINGLE
|
$0.000081 | $0.211341 | 04-02-2022 |
1409
|
-99.96% | 262,272.77% |
|
||
| 5319 |
Attarius Network
5319
ATRS
|
$0.000564 | $0.041590 | 04-04-2025 |
254
|
-98.64% | 7,276.70% |
|
||
| 5320 |
Best Patent
5320
BPT
|
$0.000916 | $0.259564 | 31-12-2024 |
348
|
-99.65% | 28,249.06% |
|
||
| 5321 |
Casper AI
5321
AIAGENT
|
$0.000665 | $0.019247 | 07-01-2025 |
341
|
-96.54% | 2,792.90% |
|
||
| 5322 |
PsyOptions
5322
PSY
|
$0.000162 | $0.235627 | 25-01-2022 |
1419
|
-99.93% | 145,799.04% |
|
||
| 5323 |
SuperCells Token
5323
SCT
|
$0.000758 | $0.357883 | 02-04-2023 |
987
|
-99.79% | 47,099.11% |
|
||
| 5324 |
MetaWear
5324
WEAR
|
$0.000044 | $0.022454 | 23-03-2022 |
1362
|
-99.80% | 50,688.17% |
|
||
| 5325 |
Ring AI
5325
RING
|
$0.001538 | $0.866910 | 04-04-2024 |
619
|
-99.82% | 56,256.97% |
|
||
| 5326 |
Sukhavati Network
5326
SKT
|
$0.000327 | $0.494434 | 16-08-2021 |
1581
|
-99.93% | 151,213.59% |
|
||
| 5327 |
Taproot Exchange
5327
TAPROOT
|
$0.000153 | $0.068031 | 14-03-2024 |
640
|
-99.78% | 44,444.17% |
|
||
| 5328 |
Animal Concerts
5328
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1349
|
-99.95% | 214,937.76% |
|
||
| 5329 |
OVO
5329
OVO
|
$0.000360 | $0.201845 | 25-03-2023 |
995
|
-99.82% | 55,911.03% |
|
||
| 5330 |
Attack Wagon
5330
ATK
|
$0.000033 | $0.060570 | 09-12-2021 |
1466
|
-99.95% | 182,648.28% |
|
||
| 5331 |
League of Ancients
5331
LOA
|
$0.000699 | $1.2912 | 13-12-2021 |
1462
|
-99.95% | 184,751.79% |
|
||
| 5332 |
Ink
5332
INK
|
$0.000169 | $1.0115 | 20-12-2017 |
2916
|
-99.98% | 598,942.97% |
|
||
| 5333 |
Schrodinger
5333
SGR
|
$0.230843 | $3.08 | 06-05-2024 |
587
|
-92.51% | 1,236.00% |
|
||
| 5334 |
Essentia
5334
ESS
|
$0.000066 | $0.055480 | 06-07-2018 |
2718
|
-99.88% | 83,438.37% |
|
||
| 5335 |
Value Liquidity
5335
VALUE
|
$0.011096 | $8.83 | 14-02-2021 |
1764
|
-99.87% | 79,443.87% |
|
||
| 5336 |
CNNS
5336
CNNS
|
$0.000015 | $0.017906 | 08-05-2021 |
1681
|
-99.92% | 120,627.55% |
|
||
| 5337 |
Game.com
5337
GTC
|
$0.000046 | $0.466752 | 22-04-2018 |
2793
|
-99.99% | 1,016,168.93% |
|
||
| 5338 |
KCAL
5338
KCAL
|
$0.000800 | $2.91 | 30-11-2022 |
1110
|
-99.97% | 364,004.41% |
|
||
| 5339 |
Stella Fantasy
5339
SFTY
|
$0.000260 | $0.162825 | 06-04-2023 |
983
|
-99.84% | 62,457.66% |
|
||
| 5340 |
DeFi Warrior (FIWA)
5340
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1558
|
-99.92% | 118,100.17% |
|
||
| 5341 |
Race Kingdom
5341
ATOZ
|
$0.024891 | $0.317506 | 10-11-2022 |
1130
|
-92.16% | 1,175.59% |
|
||
| 5342 |
Crafting Finance
5342
CRF
|
$0.000227 | $0.158918 | 01-01-2022 |
1443
|
-99.86% | 69,925.83% |
|
||
| 5343 |
GameOnForge
5343
GO4
|
$0.105440 | $1.1051 | 20-06-2025 |
177
|
-90.46% | 948.10% |
|
||
| 5344 |
DNAxCAT Token
5344
DXCT
|
$0.016173 | $10.82 | 01-12-2021 |
1474
|
-99.85% | 66,812.38% |
|
||
| 5345 |
AthenaX9
5345
AIX9
|
$0.000529 | $0.001404 | 08-08-2025 |
128
|
-62.31% | 165.35% |
|
||
| 5346 |
reBaked
5346
BAKED
|
$0.000335 | $0.122469 | 26-10-2021 |
1510
|
-99.73% | 36,414.92% |
|
||
| 5347 |
MAGIKAL.ai
5347
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
991
|
-98.10% | 5,165.23% |
|
||
| 5348 |
Naka Bodhi Token
5348
NBOT
|
$0.006734 | $0.068923 | 12-07-2020 |
1981
|
-90.23% | 923.47% |
|
||
| 5349 |
Gather
5349
GAT
|
$0.450184 | $46.75 | 25-06-2024 |
537
|
-99.04% | 10,285.55% |
|
||
| 5350 |
Morpher
5350
MPH
|
$0.006122 | $0.088300 | 02-05-2021 |
1687
|
-93.07% | 1,342.23% |
|
33.807 Monedas Monitoreadas - Página 107 de 677