Cap Mercado $2.73T
0.8%
Volumen 24h $265.77B
-20.97%
BTC % 54.82%
-0.1%
ETH % 10.38%
0%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Y8U
5301
Y8U
|
$0.000348 | $0.090800 | 07-05-2024 |
709
|
-99.62% | 26,012.53% |
|
||
| 5302 |
Friend3
5302
F3
|
$0.000215 | $0.092020 | 22-12-2023 |
846
|
-99.77% | 42,737.79% |
|
||
| 5303 |
USDDD
5303
USDDD
|
$0.9985 | $1.0246 | 05-04-2026 |
11
|
-2.55% | 2.62% |
|
||
| 5304 |
Alpaca City
5304
ALPA
|
$0.011434 | $2.03 | 15-04-2021 |
1827
|
-99.44% | 17,634.75% |
|
||
| 5305 |
UNION Protocol Governance Token
5305
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1853
|
-99.90% | 101,923.69% |
|
||
| 5306 |
MemePad
5306
MEPAD
|
$0.000700 | $0.654094 | 18-05-2021 |
1794
|
-99.89% | 93,284.01% |
|
||
| 5307 |
Divergence
5307
DIVER
|
$0.004372 | $0.456485 | 18-10-2021 |
1641
|
-99.04% | 10,341.85% |
|
||
| 5308 |
AISCII
5308
AISCII
|
$0.00000943 | $0.001330 | 03-07-2024 |
652
|
-99.29% | 13,992.97% |
|
||
| 5309 |
LOULOU
5309
LOULOU
|
$0.001126 | $0.007419 | 03-10-2024 |
560
|
-84.82% | 558.74% |
|
||
| 5310 |
Merlin Chain (M-BTC)
5310
M-BTC
|
$73,307.10 | $123,774.92 | 06-10-2025 |
192
|
-40.77% | 68.84% |
|
||
| 5311 |
STIMA
5311
STIMA
|
$1.0010 | $200.01 | 04-11-2022 |
1259
|
-99.50% | 19,880.13% |
|
||
| 5312 |
OVO
5312
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1118
|
-99.78% | 45,897.07% |
|
||
| 5313 |
GameOnForge
5313
GO4
|
$0.176463 | $1.1051 | 20-06-2025 |
300
|
-84.03% | 526.26% |
|
||
| 5314 |
Artmeta
5314
MART
|
$0.003101 | $0.185213 | 15-07-2022 |
1371
|
-98.33% | 5,873.04% |
|
||
| 5315 |
Salamanca
5315
DON
|
$0.000185 | $0.008013 | 30-04-2025 |
351
|
-97.69% | 4,235.94% |
|
||
| 5316 |
Pine
5316
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1157
|
-99.76% | 41,137.01% |
|
||
| 5317 |
Marnotaur
5317
TAUR
|
$0.003302 | $0.534868 | 27-10-2021 |
1632
|
-99.38% | 16,098.96% |
|
||
| 5318 |
ScamFari token
5318
SCM
|
$0.00000340 | $0.033830 | 01-09-2023 |
958
|
-99.99% | 993,722.56% |
|
||
| 5319 |
DPRating
5319
RATING
|
$0.000279 | $0.003154 | 14-08-2019 |
2437
|
-91.15% | 1,030.22% |
|
||
| 5320 |
Dexalot
5320
ALOT
|
$0.041520 | $3.21 | 07-04-2022 |
1470
|
-98.71% | 7,624.71% |
|
||
| 5321 |
Elympics
5321
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
266
|
-93.17% | 1,364.45% |
|
||
| 5322 |
Metaverse HQ
5322
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
433
|
-99.29% | 14,050.28% |
|
||
| 5323 |
HOMSTOKEN
5323
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
364
|
-99.66% | 29,462.25% |
|
||
| 5324 |
Best Patent
5324
BPT
|
$0.002208 | $0.259564 | 31-12-2024 |
471
|
-99.15% | 11,656.00% |
|
||
| 5325 |
Verus Coin
5325
VRSC
|
$0.754567 | $6.59 | 05-12-2024 |
497
|
-88.55% | 773.29% |
|
||
| 5326 |
Bitelions
5326
BTL
|
$0.499015 | $1.2719 | 06-02-2026 |
69
|
-60.77% | 154.87% |
|
||
| 5327 |
SUPE
5327
SUPE
|
$0.003313 | $30.81 | 07-04-2022 |
1470
|
-99.99% | 929,881.04% |
|
||
| 5328 |
Reform DAO
5328
RFRM
|
$0.001797 | $0.527337 | 29-08-2024 |
595
|
-99.66% | 29,246.56% |
|
||
| 5329 |
Real Estate Metaverse
5329
REM
|
$0.001394 | $0.033816 | 20-01-2025 |
451
|
-95.88% | 2,325.66% |
|
||
| 5330 |
Yabba Dabba Doo!
5330
YBDBD
|
$0.00000090 | $0.007823 | 08-06-2025 |
312
|
-99.99% | 874,001.23% |
|
||
| 5331 |
NASDEX
5331
NSDX
|
$0.002397 | $0.885734 | 10-10-2021 |
1649
|
-99.73% | 36,849.92% |
|
||
| 5332 |
Archway
5332
ARCH
|
$0.000987 | $0.411096 | 25-02-2025 |
415
|
-99.76% | 41,546.58% |
|
||
| 5333 |
Reign of Terror
5333
REIGN
|
$0.001231 | $0.016474 | 08-05-2023 |
1074
|
-92.53% | 1,238.33% |
|
||
| 5334 |
NeonNeko
5334
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
267
|
-99.94% | 177,464.08% |
|
||
| 5335 |
League of Ancients
5335
LOA
|
$0.001595 | $1.2912 | 13-12-2021 |
1585
|
-99.88% | 80,842.08% |
|
||
| 5336 |
KCAL
5336
KCAL
|
$0.000775 | $2.91 | 30-11-2022 |
1233
|
-99.97% | 375,698.78% |
|
||
| 5337 |
TikTrix
5337
TRIX
|
$0.017456 | $0.258726 | 18-07-2025 |
272
|
-93.25% | 1,382.12% |
|
||
| 5338 |
Bnext Token
5338
B3X
|
$0.000063 | $0.020806 | 12-10-2022 |
1282
|
-99.70% | 33,176.06% |
|
||
| 5339 |
AthenaX9
5339
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
251
|
-77.55% | 345.41% |
|
||
| 5340 |
DNAxCAT Token
5340
DXCT
|
$0.015531 | $10.82 | 01-12-2021 |
1597
|
-99.86% | 69,578.01% |
|
||
| 5341 |
VIN
5341
VIN
|
$0.487682 | $0.486575 | 14-04-2026 |
2
|
0.23% | - |
|
||
| 5342 |
Race Kingdom
5342
ATOZ
|
$0.037752 | $0.860387 | 20-01-2026 |
86
|
-95.61% | 2,179.06% |
|
||
| 5343 |
Quick Transfer coin / Torj.world
5343
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1832
|
-99.94% | 161,249.65% |
|
||
| 5344 |
Greever
5344
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
670
|
-99.38% | 15,909.81% |
|
||
| 5345 |
ReflectionAI
5345
RECT
|
$0.000410 | $1.1266 | 20-01-2025 |
451
|
-99.96% | 274,789.29% |
|
||
| 5346 |
Quantum Fusion Network
5346
QF
|
$0.327866 | $4.31 | 04-01-2025 |
467
|
-92.39% | 1,213.83% |
|
||
| 5347 |
Overtime
5347
OVER
|
$0.139130 | $0.377257 | 28-09-2025 |
200
|
-63.12% | 171.15% |
|
||
| 5348 |
AdLunam
5348
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
165
|
-97.52% | 3,936.02% |
|
||
| 5349 |
BOBER
5349
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
505
|
-96.34% | 2,634.96% |
|
||
| 5350 |
MooMoo Token
5350
MOO
|
$0.000369 | $0.004554 | 04-10-2024 |
559
|
-91.91% | 1,135.82% |
|
34.490 Monedas Monitoreadas - Página 107 de 690