Cap Mercado $3.39T
2.46%
Volumen 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
DOGEN
5301
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
309
|
-99.30% | 14,217.60% |
|
||
| 5302 |
Paxi Network
5302
PAXI
|
$0.025715 | $0.082762 | 16-11-2025 |
24
|
-68.93% | 221.85% |
|
||
| 5303 |
Meson Network
5303
MSN
|
$0.007650 | $4.26 | 29-04-2024 |
590
|
-99.82% | 55,544.64% |
|
||
| 5304 |
Pixie
5304
PIX
|
$0.00000530 | $0.007090 | 21-03-2023 |
995
|
-99.93% | 133,642.35% |
|
||
| 5305 |
Queen Kitty
5305
QKITTY
|
$0.000242 | $0.001128 | 26-07-2025 |
137
|
-78.59% | 367.09% |
|
||
| 5306 |
CAST
5306
CAST
|
$10,001.19 | $11,859.67 | 10-11-2025 |
30
|
-15.67% | 18.58% |
|
||
| 5307 |
Casper AI
5307
AIAGENT
|
$0.000614 | $0.019247 | 07-01-2025 |
337
|
-96.81% | 3,035.66% |
|
||
| 5308 |
Stand With Crypto Fund
5308
SWC
|
$0.122811 | $4.56 | 28-10-2025 |
43
|
-97.31% | 3,615.42% |
|
||
| 5309 |
Merchant Moe
5309
MOE
|
$0.039215 | $0.509656 | 11-01-2024 |
699
|
-92.31% | 1,199.63% |
|
||
| 5310 |
Zamio
5310
ZAM
|
$0.000033 | $0.497726 | 03-11-2021 |
1498
|
-99.99% | 1,507,155.08% |
|
||
| 5311 |
Gold Fever
5311
NGL
|
$0.002870 | $10.18 | 03-12-2021 |
1468
|
-99.97% | 354,717.97% |
|
||
| 5312 |
Boomer
5312
BOOMER
|
$0.000884 | $0.047870 | 06-05-2024 |
583
|
-98.15% | 5,313.48% |
|
||
| 5313 |
Mystic Land Coin
5313
MYTH
|
$0.061898 | $20.01 | 02-05-2024 |
587
|
-99.69% | 32,223.47% |
|
||
| 5314 |
TrumpCoin
5314
DJT
|
$0.000066 | $0.017515 | 25-06-2024 |
533
|
-99.62% | 26,464.62% |
|
||
| 5315 |
RefundCoin
5315
RFD
|
$0.00000259 | $0.000108 | 23-05-2023 |
932
|
-97.60% | 4,066.96% |
|
||
| 5316 |
TT Chain
5316
TT
|
$417.76 | $500.72 | 09-12-2025 |
1
|
-16.57% | 19.86% |
|
||
| 5317 |
Domi Online
5317
DOMI
|
$0.001885 | $0.447191 | 01-02-2022 |
1408
|
-99.58% | 23,619.01% |
|
||
| 5318 |
Delphy
5318
DPY
|
$0.001159 | $4.78 | 04-01-2018 |
2897
|
-99.98% | 412,117.38% |
|
||
| 5319 |
XREATORS
5319
ORT
|
$0.000240 | $0.409883 | 17-07-2022 |
1242
|
-99.94% | 171,029.11% |
|
||
| 5320 |
Pett.AI
5320
AIP
|
$0.000462 | $0.043222 | 22-01-2025 |
322
|
-98.93% | 9,256.79% |
|
||
| 5321 |
Crown Token
5321
CROWN
|
$0.022432 | $1.61 | 25-02-2024 |
654
|
-98.60% | 7,062.76% |
|
||
| 5322 |
Lux King Tech
5322
LKT
|
$308.81 | $3,503.49 | 24-11-2024 |
381
|
-91.19% | 1,034.53% |
|
||
| 5323 |
PRIMAL
5323
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1035
|
-99.93% | 146,116.05% |
|
||
| 5324 |
AINN
5324
AINN
|
$0.006431 | $2.89 | 22-02-2024 |
657
|
-99.78% | 44,802.92% |
|
||
| 5325 |
OnX Finance
5325
ONXF
|
$0.004041 | $7.43 | 19-02-2021 |
1755
|
-99.95% | 183,752.43% |
|
||
| 5326 |
Save Planet Earth
5326
SPE
|
$0.004935 | $0.126191 | 11-11-2021 |
1490
|
-96.09% | 2,457.03% |
|
||
| 5327 |
Gather
5327
GAT
|
$0.468935 | $46.75 | 25-06-2024 |
533
|
-99.00% | 9,870.28% |
|
||
| 5328 |
EfficientFrontier
5328
SN53
|
$2.08 | $5.44 | 22-07-2025 |
141
|
-61.78% | 161.62% |
|
||
| 5329 |
Vendetta
5329
VDT
|
$0.003064 | $0.401802 | 26-03-2024 |
624
|
-99.24% | 13,012.04% |
|
||
| 5330 |
Grizzly Honey
5330
GHNY
|
$0.028674 | $319.60 | 11-08-2022 |
1217
|
-99.99% | 1,114,498.56% |
|
||
| 5331 |
Karmaverse
5331
KNOT
|
$0.001010 | $0.739589 | 04-04-2022 |
1346
|
-99.86% | 73,158.30% |
|
||
| 5332 |
Ordify
5332
ORFY
|
$0.001955 | $0.732509 | 22-04-2024 |
597
|
-99.73% | 37,366.42% |
|
||
| 5333 |
insurance
5333
INSURANCE
|
$214.72 | $216.06 | 08-12-2025 |
2
|
-0.62% | 0.62% |
|
||
| 5334 |
Swan Chain
5334
SWAN
|
$0.001546 | $0.038767 | 21-02-2025 |
292
|
-96.01% | 2,407.37% |
|
||
| 5335 |
BitcoinFile
5335
BIFI
|
$0.000120 | $0.022124 | 06-08-2018 |
2683
|
-99.46% | 18,272.27% |
|
||
| 5336 |
Artem Coin
5336
ARTEM
|
$0.001267 | $0.067965 | 12-01-2022 |
1428
|
-98.14% | 5,264.41% |
|
||
| 5337 |
Baby BFT
5337
BBFT
|
$0.000493 | $0.007844 | 08-10-2025 |
63
|
-93.72% | 1,491.63% |
|
||
| 5338 |
Lair Finance
5338
LAIR
|
$0.001577 | $0.042823 | 11-06-2025 |
182
|
-96.32% | 2,615.25% |
|
||
| 5339 |
Majo
5339
MAJO
|
$0.002231 | $0.335283 | 05-12-2023 |
736
|
-99.33% | 14,928.93% |
|
||
| 5340 |
Megalink
5340
MG8
|
$0.000081 | $0.071954 | 06-12-2024 |
369
|
-99.89% | 88,647.79% |
|
||
| 5341 |
Operon Origins
5341
ORO
|
$0.000571 | $61.37 | 03-12-2021 |
1468
|
-100.00% | 10,751,126.20% |
|
||
| 5342 |
Pando
5342
PANDO
|
$0.000020 | $8.60 | 07-04-2021 |
1708
|
-100.00% | 43,602,033.85% |
|
||
| 5343 |
Hasaki
5343
HAHA
|
$0.00000285 | $0.000176 | 06-05-2023 |
949
|
-98.38% | 6,071.11% |
|
||
| 5344 |
OrdzGames
5344
GAMES
|
$0.020081 | $0.100042 | 20-03-2025 |
265
|
-79.93% | 398.18% |
|
||
| 5345 |
Mao
5345
MAO
|
$0.000024 | $0.027111 | 14-09-2024 |
452
|
-99.91% | 111,498.35% |
|
||
| 5346 |
Pop Social
5346
PPT
|
$0.006631 | $0.489626 | 17-03-2024 |
633
|
-98.65% | 7,284.25% |
|
||
| 5347 |
Solnic
5347
SOLNIC
|
$0.002034 | $0.010719 | 16-12-2024 |
359
|
-81.03% | 427.03% |
|
||
| 5348 |
One Cash
5348
ONC
|
$0.025282 | $151.90 | 03-01-2021 |
1802
|
-99.98% | 600,723.77% |
|
||
| 5349 |
Oxchange Finance
5349
OC
|
$0.192469 | $1.0295 | 22-06-2025 |
171
|
-81.31% | 434.91% |
|
||
| 5350 |
Taτsu
5350
TATSU
|
$1.97 | $67.46 | 10-03-2024 |
640
|
-97.08% | 3,323.12% |
|
33.790 Monedas Monitoreadas - Página 107 de 676