Cap Mercado $2.46T
-0.57%
Volumen 24h $169.09B
1.73%
BTC % 54.01%
0.03%
ETH % 9.43%
-1.48%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ETH Fan Token
5301
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1496
|
-74.41% | 290.84% |
|
||
| 5302 |
OMDBlockchain
5302
OMDB
|
$0.040496 | $0.189804 | 07-01-2026 |
44
|
-78.66% | 368.70% |
|
||
| 5303 |
Starcoin
5303
STC
|
$0.000669 | $0.140864 | 21-08-2022 |
1279
|
-99.53% | 20,970.04% |
|
||
| 5304 |
ALOKA
5304
ALOKA
|
$0.000626 | $0.001095 | 09-02-2026 |
11
|
-42.83% | 74.91% |
|
||
| 5305 |
For Sale
5305
SN47
|
$0.761177 | $372.21 | 17-01-2026 |
34
|
-99.80% | 48,799.23% |
|
||
| 5306 |
Evernode
5306
EVR
|
$0.130873 | $0.619983 | 16-03-2024 |
706
|
-78.89% | 373.73% |
|
||
| 5307 |
GUAC
5307
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
714
|
-98.76% | 7,971.73% |
|
||
| 5308 |
Ayni Gold
5308
AYNI
|
$0.292018 | $0.301883 | 08-02-2026 |
12
|
-3.27% | 3.38% |
|
||
| 5309 |
Baby World Liberty Financial
5309
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
173
|
-91.27% | 1,045.97% |
|
||
| 5310 |
SWAP315
5310
S315
|
$0.163336 | $0.734846 | 22-06-2024 |
608
|
-77.77% | 349.90% |
|
||
| 5311 |
Coinzix
5311
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1021
|
-99.50% | 19,848.74% |
|
||
| 5312 |
Squid Game (CTO)
5312
SQUID
|
$0.001993 | $0.034998 | 09-12-2024 |
438
|
-94.31% | 1,656.32% |
|
||
| 5313 |
Taτsu
5313
TATSU
|
$0.830814 | $67.46 | 10-03-2024 |
712
|
-98.77% | 8,019.96% |
|
||
| 5314 |
LIQ Protocol
5314
LIQ
|
$0.000791 | $4.50 | 09-09-2021 |
1625
|
-99.98% | 569,212.61% |
|
||
| 5315 |
Web3Shot
5315
W3S
|
$0.000606 | $1.0235 | 22-09-2024 |
516
|
-99.94% | 168,713.93% |
|
||
| 5316 |
MINE COIN
5316
MIH
|
$0.185577 | $0.290640 | 23-11-2025 |
89
|
-36.15% | 56.61% |
|
||
| 5317 |
OrbitEdge
5317
ORBD
|
$0.051464 | $0.467181 | 28-09-2025 |
145
|
-88.98% | 807.79% |
|
||
| 5318 |
RefundCoin
5318
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1004
|
-98.60% | 7,034.29% |
|
||
| 5319 |
Alpha Coin
5319
ALPHA
|
$0.000405 | $0.048975 | 21-07-2022 |
1310
|
-99.17% | 11,989.84% |
|
||
| 5320 |
Effect AI (new)
5320
EFFECT
|
$0.003876 | $0.113466 | 11-01-2025 |
405
|
-96.58% | 2,827.12% |
|
||
| 5321 |
Seasons
5321
SEAS
|
$0.264915 | $0.303701 | 08-02-2026 |
12
|
-12.77% | 14.64% |
|
||
| 5322 |
BankSocial
5322
BSL
|
$0.000697 | $0.005743 | 22-11-2021 |
1551
|
-87.87% | 724.09% |
|
||
| 5323 |
Mavryk Network
5323
$MVRK
|
$0.021588 | $0.120996 | 28-05-2025 |
268
|
-82.16% | 460.48% |
|
||
| 5324 |
Guarantee
5324
TEE
|
$34.14 | $34.70 | 12-09-2024 |
526
|
-1.62% | 1.64% |
|
||
| 5325 |
MISSION PAWSIBLE
5325
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
172
|
-99.00% | 9,868.52% |
|
||
| 5326 |
XNET Mobile
5326
XNET
|
$0.014517 | $0.265185 | 14-09-2024 |
524
|
-94.53% | 1,726.74% |
|
||
| 5327 |
Aura Network
5327
AURA
|
$0.001306 | $0.217759 | 08-08-2022 |
1292
|
-99.40% | 16,577.67% |
|
||
| 5328 |
Charged Particles
5328
IONX
|
$0.000840 | $2.75 | 29-08-2021 |
1636
|
-99.97% | 327,278.94% |
|
||
| 5329 |
Empire Token
5329
EMPIRE
|
$0.000193 | $0.297757 | 24-10-2021 |
1580
|
-99.94% | 154,429.55% |
|
||
| 5330 |
PVC Meta
5330
PVC
|
$0.004418 | $13.74 | 12-07-2023 |
954
|
-99.97% | 310,790.75% |
|
||
| 5331 |
Metronome
5331
MET
|
$0.495516 | $10.36 | 23-11-2021 |
1550
|
-95.22% | 1,990.63% |
|
||
| 5332 |
WingRiders
5332
WRT
|
$0.006926 | $0.641158 | 16-07-2022 |
1315
|
-98.92% | 9,157.82% |
|
||
| 5333 |
Koii
5333
KOII
|
$0.000167 | $0.011302 | 15-01-2025 |
401
|
-98.53% | 6,682.27% |
|
||
| 5334 |
Michi
5334
MICHI
|
$0.001571 | $0.745006 | 29-07-2024 |
571
|
-99.79% | 47,334.69% |
|
||
| 5335 |
FEAR NOT
5335
FEARNOT
|
$0.00000034 | $0.000093 | 20-07-2024 |
580
|
-99.63% | 26,851.50% |
|
||
| 5336 |
SuperCells Token
5336
SCT
|
$0.002417 | $0.357883 | 02-04-2023 |
1055
|
-99.32% | 14,707.07% |
|
||
| 5337 |
GLOBAL TOUR CLUB
5337
GTC
|
$0.196606 | $1,301.63 | 05-02-2026 |
15
|
-99.98% | 661,952.68% |
|
||
| 5338 |
AINN
5338
AINN
|
$0.005999 | $2.89 | 22-02-2024 |
729
|
-99.79% | 48,031.20% |
|
||
| 5339 |
Moonsama
5339
SAMA
|
$0.001196 | $0.030572 | 14-12-2023 |
799
|
-96.09% | 2,455.35% |
|
||
| 5340 |
STAX Token
5340
STAX
|
$0.001021 | $0.078854 | 22-09-2025 |
151
|
-98.70% | 7,620.99% |
|
||
| 5341 |
Token Metrics AI
5341
TMAI
|
$0.000029 | $0.008535 | 26-12-2024 |
421
|
-99.66% | 29,415.86% |
|
||
| 5342 |
SUPE
5342
SUPE
|
$0.002434 | $30.81 | 07-04-2022 |
1415
|
-99.99% | 1,265,710.75% |
|
||
| 5343 |
INVITE Token
5343
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
547
|
-96.33% | 2,622.00% |
|
||
| 5344 |
Reign of Terror
5344
REIGN
|
$0.000316 | $0.016474 | 08-05-2023 |
1019
|
-98.08% | 5,110.71% |
|
||
| 5345 |
Hasaki
5345
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1021
|
-99.10% | 10,962.90% |
|
||
| 5346 |
Retik Finance
5346
RETIK
|
$0.000194 | $2.44 | 22-05-2024 |
639
|
-99.99% | 1,257,623.84% |
|
||
| 5347 |
BURT
5347
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
259
|
-96.79% | 3,018.12% |
|
||
| 5348 |
Hiver
5348
HIT
|
$0.006310 | $11.69 | 17-12-2024 |
430
|
-99.95% | 185,234.00% |
|
||
| 5349 |
Fart Coin
5349
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
656
|
-81.38% | 437.18% |
|
||
| 5350 |
AI Network
5350
AIN
|
$0.012994 | $0.737065 | 16-11-2021 |
1557
|
-98.24% | 5,572.16% |
|
34.241 Monedas Monitoreadas - Página 107 de 685