Cap Mercado $3.20T
1.86%
Volumen 24h $214.71B
-9.36%
BTC % 54.67%
0.27%
ETH % 11.12%
-1.16%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Koii
5301
KOII
|
$0.000092 | $0.011302 | 15-01-2025 |
335
|
-99.19% | 12,234.33% |
|
||
| 5302 |
WingRiders
5302
WRT
|
$0.009233 | $0.641158 | 16-07-2022 |
1249
|
-98.56% | 6,843.94% |
|
||
| 5303 |
NAWS.AI
5303
NAWS
|
$0.000709 | $0.005975 | 09-10-2025 |
68
|
-88.13% | 742.27% |
|
||
| 5304 |
AIRian
5304
AIR
|
$0.007365 | $0.115381 | 12-08-2024 |
491
|
-93.62% | 1,466.56% |
|
||
| 5305 |
Mavryk Network
5305
$MVRK
|
$0.019079 | $0.120996 | 28-05-2025 |
202
|
-84.23% | 534.19% |
|
||
| 5306 |
Do Your Own Research
5306
DYOR
|
$0.000063 | $0.029928 | 29-01-2025 |
321
|
-99.79% | 47,679.88% |
|
||
| 5307 |
FEAR NOT
5307
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
514
|
-99.52% | 20,548.81% |
|
||
| 5308 |
Labrador
5308
LABRA
|
$6.01 | $15.23 | 07-07-2025 |
162
|
-60.54% | 153.39% |
|
||
| 5309 |
WAGMI
5309
WAGMICTO69421
|
$0.000828 | $0.001861 | 12-10-2025 |
65
|
-55.53% | 124.87% |
|
||
| 5310 |
Marscoin
5310
MARS
|
$0.061032 | $2.50 | 16-02-2021 |
1764
|
-97.56% | 3,998.37% |
|
||
| 5311 |
Pett.AI
5311
AIP
|
$0.000378 | $0.043222 | 22-01-2025 |
328
|
-99.12% | 11,326.71% |
|
||
| 5312 |
Alita Finance
5312
ALI
|
$0.003864 | $18.63 | 04-09-2021 |
1564
|
-99.98% | 481,920.82% |
|
||
| 5313 |
Runesterminal
5313
RUNI
|
$0.010403 | $1.66 | 09-07-2024 |
525
|
-99.37% | 15,873.99% |
|
||
| 5314 |
Drac (BRC)
5314
DRAC
|
$0.005474 | $0.040916 | 16-12-2023 |
731
|
-86.62% | 647.48% |
|
||
| 5315 |
Tate Terminal
5315
TATE
|
$0.000350 | $0.032848 | 28-10-2024 |
414
|
-98.93% | 9,286.29% |
|
||
| 5316 |
sBTC
5316
SBTC
|
$87,756.95 | $129,490.41 | 09-11-2025 |
37
|
-32.23% | 47.56% |
|
||
| 5317 |
Inverse Finance DOLA Stablecoin
5317
DOLA
|
$0.9930 | $1.1027 | 02-04-2022 |
1354
|
-9.95% | 11.05% |
|
||
| 5318 |
ideax
5318
IDX
|
$0.001774 | $0.005191 | 15-09-2025 |
92
|
-65.82% | 192.56% |
|
||
| 5319 |
Cellula
5319
CELA
|
$0.000043 | $0.049173 | 03-12-2024 |
378
|
-99.91% | 113,988.09% |
|
||
| 5320 |
Angle Protocol
5320
EURA
|
$1.1742 | $1.1890 | 17-09-2025 |
90
|
-1.25% | 1.26% |
|
||
| 5321 |
DPIN
5321
DPN
|
$4.63 | $9.38 | 23-11-2025 |
23
|
-50.60% | 102.41% |
|
||
| 5322 |
Bloxwap
5322
BLOXWAP
|
$0.000316 | $0.001896 | 21-10-2025 |
56
|
-83.33% | 499.84% |
|
||
| 5323 |
Kryptonite
5323
SEILOR
|
$0.000232 | $0.160736 | 04-01-2024 |
712
|
-99.86% | 69,124.64% |
|
||
| 5324 |
SALVIUM
5324
SAL
|
$0.042755 | $0.137971 | 05-10-2025 |
72
|
-69.01% | 222.70% |
|
||
| 5325 |
Helion
5325
HLN
|
$0.066087 | $0.199616 | 22-04-2024 |
603
|
-66.89% | 202.05% |
|
||
| 5326 |
Chappyz
5326
CHAPZ
|
$0.000040 | $0.009802 | 15-03-2024 |
641
|
-99.59% | 24,476.88% |
|
||
| 5327 |
QiSwap
5327
QISW
|
$0.000374 | $2.09 | 19-02-2021 |
1761
|
-99.98% | 558,525.38% |
|
||
| 5328 |
OMNIA Protocol
5328
OMNIA
|
$0.002655 | $1.80 | 15-10-2024 |
427
|
-99.85% | 67,557.07% |
|
||
| 5329 |
Tethor USD
5329
USDT.a
|
$0.9999 | $1.0020 | 19-11-2025 |
27
|
-0.21% | 0.21% |
|
||
| 5330 |
Work X
5330
WORK
|
$0.000872 | $1.76 | 15-12-2023 |
732
|
-99.95% | 201,439.65% |
|
||
| 5331 |
CargoX
5331
CXO
|
$0.177685 | $0.507771 | 14-06-2021 |
1646
|
-65.01% | 185.77% |
|
||
| 5332 |
Lifinity
5332
LFNTY
|
$0.952083 | $8.29 | 05-10-2022 |
1168
|
-88.51% | 770.39% |
|
||
| 5333 |
Lucky Block (V2)
5333
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1203
|
-99.46% | 18,355.22% |
|
||
| 5334 |
Single Finance
5334
SINGLE
|
$0.000067 | $0.211341 | 04-02-2022 |
1411
|
-99.97% | 315,551.44% |
|
||
| 5335 |
Kurt
5335
KURT
|
$0.000105 | $0.005040 | 18-08-2025 |
120
|
-97.92% | 4,718.56% |
|
||
| 5336 |
PRIMAL
5336
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1041
|
-99.92% | 130,748.54% |
|
||
| 5337 |
Swan Chain
5337
SWAN
|
$0.001303 | $0.038767 | 21-02-2025 |
298
|
-96.64% | 2,874.41% |
|
||
| 5338 |
Naka Bodhi Token
5338
NBOT
|
$0.007408 | $0.068923 | 12-07-2020 |
1983
|
-89.25% | 830.38% |
|
||
| 5339 |
Boogie
5339
BOOGIE
|
$0.000034 | $0.000757 | 25-04-2025 |
235
|
-95.46% | 2,103.16% |
|
||
| 5340 |
POM
5340
POM
|
$0.001456 | $0.005572 | 12-03-2025 |
279
|
-73.87% | 282.66% |
|
||
| 5341 |
Fart Coin
5341
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
590
|
-81.38% | 437.18% |
|
||
| 5342 |
Hasaki
5342
HAHA
|
$0.00000253 | $0.000176 | 06-05-2023 |
955
|
-98.56% | 6,850.44% |
|
||
| 5343 |
Mainframe
5343
SN25
|
$1.0773 | $3.57 | 24-06-2025 |
175
|
-69.80% | 231.15% |
|
||
| 5344 |
Gold Fever
5344
NGL
|
$0.000932 | $10.18 | 03-12-2021 |
1474
|
-99.99% | 1,092,306.84% |
|
||
| 5345 |
Metafluence
5345
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1409
|
-99.85% | 68,022.75% |
|
||
| 5346 |
One Cash
5346
ONC
|
$0.024164 | $151.90 | 03-01-2021 |
1808
|
-99.98% | 628,524.74% |
|
||
| 5347 |
Domi Online
5347
DOMI
|
$0.001627 | $0.447191 | 01-02-2022 |
1414
|
-99.64% | 27,379.15% |
|
||
| 5348 |
Holograph
5348
HLG
|
$0.000038 | $0.021880 | 06-06-2024 |
558
|
-99.83% | 57,961.48% |
|
||
| 5349 |
Best Patent
5349
BPT
|
$0.000832 | $0.259564 | 31-12-2024 |
350
|
-99.68% | 31,111.17% |
|
||
| 5350 |
AI Waifu
5350
WAI
|
$0.089929 | $1.0917 | 02-01-2025 |
348
|
-91.76% | 1,113.90% |
|
33.827 Monedas Monitoreadas - Página 107 de 677