Cap Mercado $2.52T
-0.23%
Volumen 24h $172.63B
-14.42%
BTC % 54.06%
-0.27%
ETH % 9.48%
0.84%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TrumpCoin
5301
DJT
|
$0.000089 | $0.017515 | 25-06-2024 |
601
|
-99.49% | 19,587.94% |
|
||
| 5302 |
Guarantee
5302
TEE
|
$34.18 | $34.70 | 12-09-2024 |
522
|
-1.50% | 1.52% |
|
||
| 5303 |
Baby World Liberty Financial
5303
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
169
|
-91.15% | 1,029.77% |
|
||
| 5304 |
Koii
5304
KOII
|
$0.000150 | $0.011302 | 15-01-2025 |
397
|
-98.67% | 7,438.00% |
|
||
| 5305 |
HayCoin
5305
HAY
|
$59,259.12 | $4,499,682.68 | 22-10-2023 |
848
|
-98.68% | 7,493.23% |
|
||
| 5306 |
TRALA
5306
TRALA
|
$0.000127 | $0.175777 | 17-03-2025 |
336
|
-99.93% | 138,366.92% |
|
||
| 5307 |
Ziba
5307
ZIB
|
$0.000198 | $0.001421 | 10-10-2025 |
129
|
-86.08% | 618.51% |
|
||
| 5308 |
Woori
5308
WOORI
|
$0.415627 | $0.430985 | 10-02-2026 |
6
|
-3.56% | 3.70% |
|
||
| 5309 |
Salute
5309
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
147
|
-99.44% | 17,681.96% |
|
||
| 5310 |
Starcoin
5310
STC
|
$0.000686 | $0.140864 | 21-08-2022 |
1275
|
-99.51% | 20,420.85% |
|
||
| 5311 |
Nasdaq420
5311
NSDQ
|
$0.000382 | $0.016135 | 07-01-2025 |
405
|
-97.63% | 4,125.84% |
|
||
| 5312 |
Merit
5312
SN73
|
$0.835093 | $8.07 | 28-06-2025 |
233
|
-89.65% | 865.97% |
|
||
| 5313 |
NAWS.AI
5313
NAWS
|
$0.000333 | $0.005975 | 09-10-2025 |
130
|
-94.43% | 1,696.71% |
|
||
| 5314 |
FEAR NOT
5314
FEARNOT
|
$0.00000038 | $0.000093 | 20-07-2024 |
576
|
-99.60% | 24,623.51% |
|
||
| 5315 |
Netswap
5315
NETT
|
$0.014083 | $7.21 | 09-02-2022 |
1468
|
-99.80% | 51,112.23% |
|
||
| 5316 |
XNET Mobile
5316
XNET
|
$0.012619 | $0.265185 | 14-09-2024 |
520
|
-95.24% | 2,001.55% |
|
||
| 5317 |
WingRiders
5317
WRT
|
$0.007120 | $0.641158 | 16-07-2022 |
1311
|
-98.89% | 8,905.29% |
|
||
| 5318 |
AI Network
5318
AIN
|
$0.011898 | $0.737065 | 16-11-2021 |
1553
|
-98.39% | 6,095.02% |
|
||
| 5319 |
RefundCoin
5319
RFD
|
$0.00000145 | $0.000108 | 23-05-2023 |
1000
|
-98.65% | 7,313.97% |
|
||
| 5320 |
MMPRO Token
5320
MMPRO
|
$0.003084 | $11.39 | 16-01-2022 |
1492
|
-99.97% | 369,383.75% |
|
||
| 5321 |
Hyper USD
5321
USDHL
|
$0.9989 | $1.0143 | 12-11-2025 |
96
|
-1.52% | 1.54% |
|
||
| 5322 |
Effect AI (new)
5322
EFFECT
|
$0.003963 | $0.113466 | 11-01-2025 |
401
|
-96.51% | 2,763.46% |
|
||
| 5323 |
Love Monster
5323
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
633
|
-99.62% | 26,498.77% |
|
||
| 5324 |
Global Entertainment Token
5324
GET
|
$0.001988 | $0.013130 | 13-06-2025 |
248
|
-84.86% | 560.51% |
|
||
| 5325 |
Bag on Bonk
5325
BAGONBONK1
|
$0.000408 | $0.001165 | 10-02-2026 |
6
|
-64.96% | 185.38% |
|
||
| 5326 |
HBC
5326
HB
|
$0.000650 | $0.002201 | 28-08-2025 |
172
|
-70.47% | 238.69% |
|
||
| 5327 |
STIX
5327
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
427
|
-99.42% | 17,193.34% |
|
||
| 5328 |
AIRian
5328
AIR
|
$0.009479 | $0.115381 | 12-08-2024 |
553
|
-91.78% | 1,117.19% |
|
||
| 5329 |
8lends
5329
8LNDS
|
$0.012726 | $0.012101 | 12-02-2026 |
4
|
5.16% | - |
|
||
| 5330 |
TFS Token
5330
TFS
|
$0.002445 | $0.007988 | 01-01-2023 |
1142
|
-69.39% | 226.66% |
|
||
| 5331 |
SuperCells Token
5331
SCT
|
$0.002458 | $0.357883 | 02-04-2023 |
1051
|
-99.31% | 14,462.26% |
|
||
| 5332 |
STAX Token
5332
STAX
|
$0.001094 | $0.078854 | 22-09-2025 |
147
|
-98.61% | 7,110.88% |
|
||
| 5333 |
Paxi Network
5333
PAXI
|
$0.012949 | $0.082762 | 16-11-2025 |
92
|
-84.35% | 539.12% |
|
||
| 5334 |
smolecoin
5334
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
696
|
-93.04% | 1,336.69% |
|
||
| 5335 |
Soroosh Smart Ecosystem
5335
SSE
|
$0.000208 | $0.049996 | 07-12-2023 |
802
|
-99.58% | 23,946.40% |
|
||
| 5336 |
Y8U
5336
Y8U
|
$0.000274 | $0.090800 | 07-05-2024 |
650
|
-99.70% | 32,982.14% |
|
||
| 5337 |
ChangeX
5337
CHANGE
|
$0.001053 | $0.123127 | 25-07-2022 |
1302
|
-99.15% | 11,597.83% |
|
||
| 5338 |
LIGO
5338
LIGO
|
$0.00000020 | $0.000020 | 27-02-2024 |
720
|
-99.01% | 9,996.37% |
|
||
| 5339 |
ScamFari token
5339
SCM
|
$0.00000311 | $0.033830 | 01-09-2023 |
899
|
-99.99% | 1,089,424.00% |
|
||
| 5340 |
Hydro Protocol
5340
HDRO
|
$0.001826 | $0.070861 | 06-01-2025 |
406
|
-97.42% | 3,781.40% |
|
||
| 5341 |
Project MIRAI
5341
MIRAI
|
$0.000500 | $0.031103 | 22-05-2025 |
270
|
-98.39% | 6,115.92% |
|
||
| 5342 |
Marscoin
5342
MARS
|
$0.055154 | $2.50 | 16-02-2021 |
1826
|
-97.80% | 4,435.20% |
|
||
| 5343 |
Hiver
5343
HIT
|
$0.006392 | $11.69 | 17-12-2024 |
426
|
-99.95% | 182,840.47% |
|
||
| 5344 |
NOOT (BRC-20)
5344
NOOT
|
$0.000148 | $0.004660 | 15-04-2024 |
672
|
-96.83% | 3,057.96% |
|
||
| 5345 |
VaporWallet
5345
VPR
|
$0.000190 | $0.315095 | 19-12-2023 |
790
|
-99.94% | 165,345.01% |
|
||
| 5346 |
Domi Online
5346
DOMI
|
$0.000793 | $0.447191 | 01-02-2022 |
1476
|
-99.82% | 56,303.13% |
|
||
| 5347 |
Axelrod by Virtuals
5347
AXR
|
$0.001449 | $0.041493 | 16-07-2025 |
215
|
-96.51% | 2,763.20% |
|
||
| 5348 |
Anzen Finance (USDZ)
5348
USDZ
|
$0.9956 | $1.0135 | 10-10-2025 |
129
|
-1.77% | 1.80% |
|
||
| 5349 |
exSat Network
5349
XSAT
|
$0.716624 | $36.04 | 28-11-2024 |
445
|
-98.01% | 4,929.55% |
|
||
| 5350 |
Hasaki
5350
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1017
|
-99.10% | 10,969.87% |
|
34.235 Monedas Monitoreadas - Página 107 de 685