Cap Mercado $2.66T
1.03%
Volumen 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Dork Lord
5301
DORKY
|
$0.006283 | $0.143806 | 09-11-2024 |
518
|
-95.63% | 2,188.81% |
|
||
| 5302 |
Zeusshield
5302
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3018
|
-99.87% | 78,669.20% |
|
||
| 5303 |
AI Meta Club
5303
AMC
|
$0.089308 | $4.89 | 16-03-2025 |
391
|
-98.17% | 5,376.82% |
|
||
| 5304 |
HNB Protocol
5304
HNB
|
$0.000235 | $0.038922 | 03-10-2022 |
1286
|
-99.40% | 16,482.10% |
|
||
| 5305 |
JFIN Coin
5305
JFIN
|
$0.054925 | $7.29 | 30-11-2021 |
1593
|
-99.25% | 13,177.41% |
|
||
| 5306 |
Helion
5306
HLN
|
$0.049415 | $0.199616 | 22-04-2024 |
719
|
-75.24% | 303.96% |
|
||
| 5307 |
DeFi Warrior (FIWA)
5307
FIWA
|
$0.000026 | $0.035395 | 08-09-2021 |
1676
|
-99.93% | 136,740.02% |
|
||
| 5308 |
ANTTIME
5308
ANT
|
$0.000252 | $1.4303 | 07-08-2025 |
247
|
-99.98% | 566,904.40% |
|
||
| 5309 |
Alpaca City
5309
ALPA
|
$0.011728 | $2.03 | 15-04-2021 |
1822
|
-99.42% | 17,189.77% |
|
||
| 5310 |
AthenaX9
5310
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
246
|
-77.37% | 341.94% |
|
||
| 5311 |
Lootex
5311
LOOT
|
$0.000431 | $1.58 | 13-04-2022 |
1459
|
-99.97% | 367,898.07% |
|
||
| 5312 |
ReflectionAI
5312
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
446
|
-99.96% | 273,316.86% |
|
||
| 5313 |
Swan Chain
5313
SWAN
|
$0.000457 | $0.038767 | 21-02-2025 |
414
|
-98.82% | 8,378.27% |
|
||
| 5314 |
SNPIT TOKEN
5314
SNPT
|
$0.002082 | $0.020102 | 01-11-2025 |
161
|
-89.64% | 865.33% |
|
||
| 5315 |
Reform DAO
5315
RFRM
|
$0.001790 | $0.527337 | 29-08-2024 |
590
|
-99.66% | 29,353.12% |
|
||
| 5316 |
Bitelions
5316
BTL
|
$0.499160 | $1.2719 | 06-02-2026 |
64
|
-60.75% | 154.80% |
|
||
| 5317 |
JackPool.finance
5317
JFI
|
$5.79 | $1,053.07 | 07-09-2020 |
2042
|
-99.45% | 18,075.57% |
|
||
| 5318 |
Web3War
5318
FPS
|
$0.003291 | $0.451634 | 21-02-2024 |
780
|
-99.27% | 13,623.32% |
|
||
| 5319 |
Waterfall
5319
WATER
|
$0.000110 | $0.010084 | 26-07-2024 |
624
|
-98.90% | 9,031.97% |
|
||
| 5320 |
Pando
5320
PANDO
|
$0.000176 | $8.60 | 07-04-2021 |
1830
|
-100.00% | 4,882,026.60% |
|
||
| 5321 |
SophiaVerse
5321
SOPH
|
$0.000847 | $0.260937 | 29-07-2023 |
987
|
-99.68% | 30,724.68% |
|
||
| 5322 |
MISSION PAWSIBLE
5322
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
222
|
-99.77% | 43,621.56% |
|
||
| 5323 |
Bnext Token
5323
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1277
|
-99.67% | 30,522.48% |
|
||
| 5324 |
Sentre Protocol
5324
SNTR
|
$0.000689 | $0.055671 | 07-01-2022 |
1555
|
-98.76% | 7,985.64% |
|
||
| 5325 |
Do Your Own Research
5325
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
437
|
-99.76% | 41,885.86% |
|
||
| 5326 |
Y8U
5326
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
704
|
-99.62% | 25,894.20% |
|
||
| 5327 |
Youclout
5327
YCT
|
$0.000044 | $0.131207 | 02-12-2021 |
1591
|
-99.97% | 298,077.04% |
|
||
| 5328 |
Meter Stable
5328
MTRS
|
$0.348614 | $127.79 | 23-10-2020 |
1996
|
-99.73% | 36,557.99% |
|
||
| 5329 |
Metaverse HQ
5329
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
428
|
-99.29% | 14,062.80% |
|
||
| 5330 |
DOGE-1 Satellite
5330
DOGE1
|
$0.000482 | $0.005912 | 15-09-2025 |
208
|
-91.85% | 1,126.70% |
|
||
| 5331 |
Versus-X
5331
VSX
|
$0.007073 | $0.252029 | 05-04-2024 |
736
|
-97.19% | 3,463.32% |
|
||
| 5332 |
Majo
5332
MAJO
|
$0.008061 | $0.335283 | 05-12-2023 |
858
|
-97.60% | 4,059.51% |
|
||
| 5333 |
Hashtagger.com
5333
MOOO
|
$0.020117 | $0.461257 | 27-12-2021 |
1566
|
-95.64% | 2,192.92% |
|
||
| 5334 |
Pine
5334
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1152
|
-99.76% | 41,126.75% |
|
||
| 5335 |
Archway
5335
ARCH
|
$0.001262 | $0.411096 | 25-02-2025 |
410
|
-99.69% | 32,464.94% |
|
||
| 5336 |
Sanko GameCorp
5336
DMT
|
$2.15 | $181.90 | 16-06-2024 |
664
|
-98.82% | 8,375.14% |
|
||
| 5337 |
STIMA
5337
STIMA
|
$1.0190 | $200.01 | 04-11-2022 |
1254
|
-99.49% | 19,527.87% |
|
||
| 5338 |
STIX
5338
STIX
|
$0.00000647 | $0.001882 | 16-12-2024 |
481
|
-99.66% | 28,987.77% |
|
||
| 5339 |
Race Kingdom
5339
ATOZ
|
$0.037782 | $0.860387 | 20-01-2026 |
81
|
-95.61% | 2,177.26% |
|
||
| 5340 |
HoldCoin
5340
HOLD
|
$0.00000928 | $0.004218 | 26-01-2025 |
440
|
-99.78% | 45,333.74% |
|
||
| 5341 |
LOULOU
5341
LOULOU
|
$0.001134 | $0.007419 | 03-10-2024 |
555
|
-84.72% | 554.52% |
|
||
| 5342 |
Monerium EUR emoney
5342
EURe
|
$1.1730 | $1.2017 | 27-01-2026 |
74
|
-2.38% | 2.44% |
|
||
| 5343 |
Caduceus Protocol (new)
5343
CAD
|
$0.000273 | $0.706227 | 08-07-2024 |
642
|
-99.96% | 258,796.16% |
|
||
| 5344 |
Reign of Terror
5344
REIGN
|
$0.001245 | $0.016474 | 08-05-2023 |
1069
|
-92.44% | 1,223.05% |
|
||
| 5345 |
Empyreal Exchange
5345
EMP
|
$7.69 | $486.75 | 11-12-2024 |
486
|
-98.42% | 6,233.26% |
|
||
| 5346 |
Salamanca
5346
DON
|
$0.000178 | $0.008013 | 30-04-2025 |
346
|
-97.78% | 4,410.35% |
|
||
| 5347 |
Ruby Currency
5347
RBC
|
$0.000802 | $11.57 | 29-09-2023 |
925
|
-99.99% | 1,441,972.35% |
|
||
| 5348 |
Nodewaves
5348
NWS
|
$0.000338 | $0.005140 | 17-03-2024 |
755
|
-93.43% | 1,421.52% |
|
||
| 5349 |
SUPE
5349
SUPE
|
$0.003490 | $30.81 | 07-04-2022 |
1465
|
-99.99% | 882,770.42% |
|
||
| 5350 |
PVC Meta
5350
PVC
|
$0.004719 | $13.74 | 12-07-2023 |
1004
|
-99.97% | 290,973.96% |
|
34.479 Monedas Monitoreadas - Página 107 de 690