Cap Mercado $3.41T
3.06%
Volumen 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
XREATORS
5301
ORT
|
$0.000244 | $0.409883 | 17-07-2022 |
1242
|
-99.94% | 168,084.86% |
|
||
| 5302 |
Pett.AI
5302
AIP
|
$0.000465 | $0.043222 | 22-01-2025 |
322
|
-98.92% | 9,185.47% |
|
||
| 5303 |
Elephant Money
5303
TRUNK
|
$0.039280 | $1.63 | 21-07-2024 |
507
|
-97.58% | 4,037.97% |
|
||
| 5304 |
Ordify
5304
ORFY
|
$0.001943 | $0.732509 | 22-04-2024 |
597
|
-99.73% | 37,599.28% |
|
||
| 5305 |
Swan Chain
5305
SWAN
|
$0.001658 | $0.038767 | 21-02-2025 |
292
|
-95.72% | 2,238.38% |
|
||
| 5306 |
MetaWear
5306
WEAR
|
$0.000047 | $0.022454 | 23-03-2022 |
1358
|
-99.79% | 47,376.46% |
|
||
| 5307 |
AINN
5307
AINN
|
$0.006427 | $2.89 | 22-02-2024 |
657
|
-99.78% | 44,827.95% |
|
||
| 5308 |
SAY Coin
5308
SAY
|
$0.000115 | $0.003336 | 13-02-2025 |
300
|
-96.55% | 2,795.34% |
|
||
| 5309 |
Zeusshield
5309
ZSC
|
$0.000038 | $0.085918 | 05-01-2018 |
2896
|
-99.96% | 227,490.00% |
|
||
| 5310 |
Majo
5310
MAJO
|
$0.002152 | $0.335283 | 05-12-2023 |
736
|
-99.36% | 15,483.38% |
|
||
| 5311 |
Morpher
5311
MPH
|
$0.006357 | $0.088300 | 02-05-2021 |
1683
|
-92.80% | 1,288.93% |
|
||
| 5312 |
PRIMAL
5312
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1035
|
-99.93% | 153,279.37% |
|
||
| 5313 |
Domi Online
5313
DOMI
|
$0.001949 | $0.447191 | 01-02-2022 |
1408
|
-99.56% | 22,845.55% |
|
||
| 5314 |
Zamio
5314
ZAM
|
$0.000033 | $0.497726 | 03-11-2021 |
1498
|
-99.99% | 1,505,377.06% |
|
||
| 5315 |
Pando
5315
PANDO
|
$0.000021 | $8.60 | 07-04-2021 |
1708
|
-100.00% | 41,480,792.14% |
|
||
| 5316 |
OPEN Ticketing Ecosystem
5316
OPN
|
$0.000101 | $0.001594 | 01-12-2024 |
374
|
-93.68% | 1,481.72% |
|
||
| 5317 |
PeiPei
5317
PEIPEI
|
$0.00000102 | $0.000014 | 29-11-2024 |
376
|
-92.94% | 1,315.76% |
|
||
| 5318 |
Artem Coin
5318
ARTEM
|
$0.001281 | $0.067965 | 12-01-2022 |
1428
|
-98.12% | 5,207.23% |
|
||
| 5319 |
NFTfi
5319
NFTFI
|
$0.000360 | $0.009892 | 02-12-2024 |
373
|
-96.36% | 2,647.60% |
|
||
| 5320 |
Sigma Money
5320
BNBUSD
|
$0.9968 | $1.0197 | 30-08-2025 |
102
|
-2.25% | 2.30% |
|
||
| 5321 |
NightVerse Game
5321
NVG
|
$0.000233 | $0.698950 | 16-02-2023 |
1028
|
-99.97% | 300,382.99% |
|
||
| 5322 |
Cortensor
5322
COR
|
$0.003753 | $0.025016 | 25-12-2024 |
350
|
-85.00% | 566.61% |
|
||
| 5323 |
Paragon Tweaks
5323
PRGN
|
$0.000299 | $0.001687 | 15-07-2025 |
148
|
-82.27% | 463.99% |
|
||
| 5324 |
Bitcoin Cash on Base
5324
BCHB
|
$0.029342 | $0.090301 | 04-08-2024 |
493
|
-67.51% | 207.76% |
|
||
| 5325 |
SoPay
5325
SOP
|
$0.00000337 | $0.031408 | 20-07-2018 |
2700
|
-99.99% | 931,899.98% |
|
||
| 5326 |
OrdzGames
5326
GAMES
|
$0.020711 | $0.100042 | 20-03-2025 |
265
|
-79.30% | 383.04% |
|
||
| 5327 |
Gold Fever
5327
NGL
|
$0.002596 | $10.18 | 03-12-2021 |
1468
|
-99.97% | 392,268.37% |
|
||
| 5328 |
Tari
5328
WXTM
|
$0.002550 | $0.007741 | 29-10-2025 |
42
|
-67.06% | 203.54% |
|
||
| 5329 |
Oxchange Finance
5329
OC
|
$0.191288 | $1.0295 | 22-06-2025 |
171
|
-81.42% | 438.21% |
|
||
| 5330 |
PotCoin
5330
POT
|
$0.001047 | $0.508288 | 31-12-2017 |
2901
|
-99.79% | 48,445.23% |
|
||
| 5331 |
METAHUB FINANCE
5331
MEN
|
$0.000881 | $0.254810 | 10-09-2024 |
456
|
-99.65% | 28,809.65% |
|
||
| 5332 |
TaleCraft
5332
CRAFT
|
$0.000808 | $16.69 | 28-11-2021 |
1473
|
-100.00% | 2,065,491.04% |
|
||
| 5333 |
Mao
5333
MAO
|
$0.000024 | $0.027111 | 14-09-2024 |
452
|
-99.91% | 112,752.62% |
|
||
| 5334 |
Hasaki
5334
HAHA
|
$0.00000279 | $0.000176 | 06-05-2023 |
949
|
-98.41% | 6,204.06% |
|
||
| 5335 |
Pop Social
5335
PPT
|
$0.007334 | $0.489626 | 17-03-2024 |
633
|
-98.50% | 6,575.80% |
|
||
| 5336 |
Real Realm
5336
REAL
|
$0.000033 | $0.420568 | 26-11-2021 |
1475
|
-99.99% | 1,277,794.89% |
|
||
| 5337 |
Alaska Gold Rush
5337
CARAT
|
$0.000243 | $0.031585 | 21-04-2023 |
964
|
-99.23% | 12,882.41% |
|
||
| 5338 |
Taproot Exchange
5338
TAPROOT
|
$0.000142 | $0.068031 | 14-03-2024 |
636
|
-99.79% | 47,976.70% |
|
||
| 5339 |
Lybra Finance
5339
LBR
|
$0.004710 | $4.64 | 29-05-2023 |
926
|
-99.90% | 98,307.38% |
|
||
| 5340 |
One Cash
5340
ONC
|
$0.025811 | $151.90 | 03-01-2021 |
1802
|
-99.98% | 588,402.46% |
|
||
| 5341 |
Dopamine App
5341
DOPE
|
$0.000309 | $0.107947 | 15-04-2024 |
604
|
-99.71% | 34,844.23% |
|
||
| 5342 |
Good Games Guild
5342
GGG
|
$0.001090 | $16.78 | 25-11-2021 |
1476
|
-99.99% | 1,539,252.77% |
|
||
| 5343 |
Trex20
5343
TX20
|
$0.000708 | $0.136656 | 10-04-2024 |
609
|
-99.48% | 19,207.57% |
|
||
| 5344 |
Essentia
5344
ESS
|
$0.000068 | $0.055480 | 06-07-2018 |
2714
|
-99.88% | 81,073.28% |
|
||
| 5345 |
ReflectionAI
5345
RECT
|
$0.000368 | $1.1266 | 20-01-2025 |
324
|
-99.97% | 306,432.06% |
|
||
| 5346 |
Coinzix
5346
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
949
|
-99.55% | 22,070.42% |
|
||
| 5347 |
SpaceMine
5347
MINE
|
$0.000035 | $6.90 | 15-04-2022 |
1335
|
-100.00% | 19,564,839.42% |
|
||
| 5348 |
Lemond
5348
LEMD
|
$0.000021 | $0.171180 | 27-04-2021 |
1688
|
-99.99% | 834,111.55% |
|
||
| 5349 |
Cherry
5349
CHER
|
$0.000365 | $0.507640 | 01-01-2022 |
1439
|
-99.93% | 138,935.66% |
|
||
| 5350 |
Runesterminal
5350
RUNI
|
$0.012180 | $1.66 | 09-07-2024 |
519
|
-99.27% | 13,544.10% |
|
33.786 Monedas Monitoreadas - Página 107 de 676