Cap Mercado $2.47T
-1.42%
Volumen 24h $114.00B
-65.74%
BTC % 54.19%
-0.29%
ETH % 9.52%
0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Finvesta
5301
FINVESTA
|
$2.04 | $88.29 | 06-03-2025 |
367
|
-97.69% | 4,219.73% |
|
||
| 5302 |
Drac (BRC)
5302
DRAC
|
$0.004382 | $0.040916 | 16-12-2023 |
813
|
-89.29% | 833.77% |
|
||
| 5303 |
The Big Five Token
5303
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1255
|
-98.52% | 6,658.07% |
|
||
| 5304 |
Spiderswap
5304
SPDR
|
$0.002387 | $0.039112 | 09-04-2024 |
698
|
-93.90% | 1,538.75% |
|
||
| 5305 |
MATT
5305
MATT
|
$0.000044 | $0.000075 | 17-07-2024 |
599
|
-41.92% | 72.19% |
|
||
| 5306 |
LuckysLeprecoin
5306
LUCKYSLP
|
$0.00000065 | $0.00000272 | 10-03-2024 |
728
|
-75.99% | 316.47% |
|
||
| 5307 |
PokerFI.Finance
5307
POKERFI
|
$0.000353 | $0.008078 | 11-10-2021 |
1609
|
-95.63% | 2,186.77% |
|
||
| 5308 |
Helion
5308
HLN
|
$0.057788 | $0.199616 | 22-04-2024 |
685
|
-71.05% | 245.43% |
|
||
| 5309 |
BCGame Coin
5309
BC
|
$0.006974 | $0.053577 | 06-09-2025 |
183
|
-86.98% | 668.20% |
|
||
| 5310 |
ThetaDrop
5310
TDROP
|
$0.000548 | $37.88 | 09-08-2025 |
211
|
-100.00% | 6,907,767.38% |
|
||
| 5311 |
AQA
5311
AQA
|
$0.000636 | $0.004644 | 02-03-2026 |
6
|
-86.30% | 629.66% |
|
||
| 5312 |
TitanX
5312
TITANX
|
$0.00000008 | $0.00000178 | 02-02-2024 |
765
|
-95.72% | 2,236.60% |
|
||
| 5313 |
GraphAI
5313
GAI
|
$0.010881 | $0.855420 | 14-08-2025 |
206
|
-98.73% | 7,761.52% |
|
||
| 5314 |
Pando
5314
PANDO
|
$0.000087 | $8.60 | 07-04-2021 |
1796
|
-100.00% | 9,911,690.76% |
|
||
| 5315 |
Compliant Naira
5315
cNGN
|
$0.000720 | $936.39 | 05-03-2026 |
3
|
-100.00% | 130,117,115.79% |
|
||
| 5316 |
Bearly Legal
5316
BEARLYLEGAL1
|
$0.002333 | $0.029674 | 03-01-2026 |
64
|
-92.14% | 1,172.09% |
|
||
| 5317 |
RefundCoin
5317
RFD
|
$0.00000150 | $0.000108 | 23-05-2023 |
1020
|
-98.61% | 7,081.82% |
|
||
| 5318 |
Soroosh Smart Ecosystem
5318
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
822
|
-99.59% | 24,171.59% |
|
||
| 5319 |
00 Token / p00ls
5319
00
|
$0.004488 | $1.50 | 12-10-2022 |
1243
|
-99.70% | 33,355.95% |
|
||
| 5320 |
Bitmex Token
5320
BMEX
|
$0.063762 | $1.2963 | 12-11-2022 |
1212
|
-95.08% | 1,933.07% |
|
||
| 5321 |
Wagmi
5321
WAGMI
|
$0.001184 | $0.281611 | 13-12-2023 |
816
|
-99.58% | 23,675.27% |
|
||
| 5322 |
JackPool.finance
5322
JFI
|
$3.89 | $1,053.07 | 07-09-2020 |
2008
|
-99.63% | 26,993.14% |
|
||
| 5323 |
ETF
5323
ETF
|
$0.0000000030 | $0.481649 | 09-11-2023 |
850
|
-100.00% | 16,054,967,529.31% |
|
||
| 5324 |
Koii
5324
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
417
|
-98.60% | 7,018.70% |
|
||
| 5325 |
Medodo Coin
5325
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
179
|
-86.75% | 654.53% |
|
||
| 5326 |
smolecoin
5326
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
716
|
-93.12% | 1,353.37% |
|
||
| 5327 |
Crafting Finance
5327
CRF
|
$0.000230 | $0.158918 | 01-01-2022 |
1527
|
-99.86% | 68,967.16% |
|
||
| 5328 |
SecondLive
5328
LIVE
|
$0.000184 | $0.031332 | 29-08-2025 |
191
|
-99.41% | 16,950.11% |
|
||
| 5329 |
STON.fi
5329
STON
|
$0.340956 | $32.40 | 11-04-2024 |
696
|
-98.95% | 9,403.41% |
|
||
| 5330 |
TRALA
5330
TRALA
|
$0.000195 | $0.175777 | 17-03-2025 |
356
|
-99.89% | 90,184.10% |
|
||
| 5331 |
Matching Game
5331
MATCH
|
$0.00000432 | $0.000154 | 13-02-2023 |
1119
|
-97.19% | 3,463.75% |
|
||
| 5332 |
Mobipad
5332
MBP
|
$0.005110 | $0.9994 | 10-07-2022 |
1337
|
-99.49% | 19,457.09% |
|
||
| 5333 |
WingRiders
5333
WRT
|
$0.006165 | $0.641158 | 16-07-2022 |
1331
|
-99.04% | 10,299.58% |
|
||
| 5334 |
Squirrel Wallet
5334
NUTS
|
$0.004241 | $0.074275 | 01-10-2025 |
158
|
-94.29% | 1,651.50% |
|
||
| 5335 |
Effect AI (new)
5335
EFFECT
|
$0.003787 | $0.113466 | 11-01-2025 |
421
|
-96.66% | 2,896.20% |
|
||
| 5336 |
AINN
5336
AINN
|
$0.006123 | $2.89 | 22-02-2024 |
745
|
-99.79% | 47,059.79% |
|
||
| 5337 |
Hello Kitty
5337
HELLOKITTYSO1
|
$0.000088 | $0.011400 | 25-06-2025 |
256
|
-99.23% | 12,821.13% |
|
||
| 5338 |
Best Patent
5338
BPT
|
$0.001499 | $0.259564 | 31-12-2024 |
432
|
-99.42% | 17,216.79% |
|
||
| 5339 |
AGORIC
5339
BLD
|
$0.004094 | $0.676451 | 02-09-2022 |
1283
|
-99.39% | 16,423.61% |
|
||
| 5340 |
Stakefundex
5340
SDX
|
$4.88 | $6.72 | 18-11-2025 |
110
|
-27.33% | 37.61% |
|
||
| 5341 |
PVC Meta
5341
PVC
|
$0.004652 | $13.74 | 12-07-2023 |
970
|
-99.97% | 295,145.74% |
|
||
| 5342 |
Cherry
5342
CHER
|
$0.001187 | $0.507640 | 01-01-2022 |
1527
|
-99.77% | 42,670.68% |
|
||
| 5343 |
Mountain Protocol
5343
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
699
|
-9.11% | 10.02% |
|
||
| 5344 |
Baby World Liberty Financial
5344
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
189
|
-91.23% | 1,039.84% |
|
||
| 5345 |
LIGO
5345
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
740
|
-98.80% | 8,249.74% |
|
||
| 5346 |
Hasaki
5346
HAHA
|
$0.00000158 | $0.000176 | 06-05-2023 |
1037
|
-99.10% | 11,047.19% |
|
||
| 5347 |
Bitcat
5347
BITCAT
|
$0.000094 | $0.007618 | 03-04-2024 |
704
|
-98.77% | 8,006.08% |
|
||
| 5348 |
Babylons
5348
BABI
|
$0.000275 | $0.792330 | 25-08-2021 |
1656
|
-99.97% | 288,331.61% |
|
||
| 5349 |
Taproot Exchange
5349
TAPROOT
|
$0.000537 | $0.068031 | 14-03-2024 |
724
|
-99.21% | 12,576.32% |
|
||
| 5350 |
OPEN Ticketing Ecosystem
5350
OPN
|
$0.000101 | $0.001594 | 01-12-2024 |
462
|
-93.66% | 1,477.91% |
|
34.314 Monedas Monitoreadas - Página 107 de 687