Cap Mercado $3.25T
1.3%
Volumen 24h $229.97B
-16.91%
BTC % 54.72%
-0.47%
ETH % 11.19%
1.6%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Moongate
5301
MGT
|
$0.000164 | $0.069179 | 28-11-2024 |
425
|
-99.76% | 42,128.53% |
|
||
| 5302 |
Wrapped Story
5302
WIP
|
$2.18 | $14.65 | 21-09-2025 |
128
|
-85.09% | 570.74% |
|
||
| 5303 |
alright buddy
5303
BUDDY
|
$0.001190 | $0.024184 | 17-07-2025 |
194
|
-95.08% | 1,932.60% |
|
||
| 5304 |
LocaGo
5304
LCG
|
$0.000230 | $0.037970 | 20-08-2024 |
525
|
-99.40% | 16,438.73% |
|
||
| 5305 |
Switch
5305
SWITCH
|
$0.000297 | $0.016868 | 03-05-2023 |
1000
|
-98.24% | 5,572.67% |
|
||
| 5306 |
NFMart
5306
NFM
|
$0.00000914 | $0.003499 | 23-07-2024 |
553
|
-99.74% | 38,193.59% |
|
||
| 5307 |
Compute Horde
5307
SN12
|
$1.4244 | $6.12 | 16-07-2025 |
195
|
-76.73% | 329.75% |
|
||
| 5308 |
Alterverse
5308
AVC
|
$0.000210 | $0.007252 | 12-01-2025 |
380
|
-97.10% | 3,353.12% |
|
||
| 5309 |
Ethscriptions
5309
ETHS
|
$0.069717 | $9.69 | 26-02-2024 |
701
|
-99.28% | 13,798.16% |
|
||
| 5310 |
AGORIC
5310
BLD
|
$0.005459 | $0.676451 | 02-09-2022 |
1243
|
-99.19% | 12,291.00% |
|
||
| 5311 |
Governance OHM
5311
GOHM
|
$5,640.76 | $18,150.32 | 07-01-2022 |
1481
|
-68.92% | 221.77% |
|
||
| 5312 |
Bitcoin Cats
5312
1CAT
|
$0.000131 | $0.015349 | 27-12-2023 |
762
|
-99.15% | 11,616.43% |
|
||
| 5313 |
Boopa
5313
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
264
|
-99.54% | 21,727.26% |
|
||
| 5314 |
CryptoBlades Kingdoms
5314
KING
|
$0.000038 | $0.950049 | 03-10-2021 |
1577
|
-100.00% | 2,519,455.04% |
|
||
| 5315 |
XPMarket
5315
XPM
|
$0.010518 | $0.129096 | 16-01-2025 |
376
|
-91.85% | 1,127.38% |
|
||
| 5316 |
Qlindo
5316
QLINDO
|
$0.000312 | $0.061011 | 16-02-2023 |
1076
|
-99.49% | 19,427.07% |
|
||
| 5317 |
exSat Network
5317
XSAT
|
$0.592996 | $36.04 | 28-11-2024 |
425
|
-98.35% | 5,978.11% |
|
||
| 5318 |
FOMO
5318
JUSTFOMO1
|
$0.002029 | $0.012094 | 12-09-2025 |
137
|
-83.22% | 495.97% |
|
||
| 5319 |
Masters of Trivia
5319
MOT
|
$4.34 | $4.57 | 23-01-2026 |
4
|
-5.13% | 5.40% |
|
||
| 5320 |
GGEBI
5320
GGB
|
$0.004295 | $0.211724 | 16-09-2024 |
498
|
-97.97% | 4,829.41% |
|
||
| 5321 |
HBC
5321
HB
|
$0.000829 | $0.002201 | 28-08-2025 |
152
|
-62.33% | 165.43% |
|
||
| 5322 |
Metafluence
5322
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1451
|
-99.86% | 68,898.18% |
|
||
| 5323 |
Retik Finance
5323
RETIK
|
$0.000288 | $2.44 | 22-05-2024 |
615
|
-99.99% | 846,006.32% |
|
||
| 5324 |
BRICS Chain
5324
BRICS
|
$17.55 | $44.96 | 03-10-2025 |
116
|
-60.97% | 156.19% |
|
||
| 5325 |
Based Fartcoin
5325
FARTCOIN
|
$0.000021 | $0.000770 | 17-01-2025 |
375
|
-97.30% | 3,606.72% |
|
||
| 5326 |
Pizza (Ordinals)
5326
PIZZA
|
$0.108273 | $5.87 | 27-08-2024 |
518
|
-98.16% | 5,325.36% |
|
||
| 5327 |
LifeTime
5327
LFT
|
$0.006185 | $0.558319 | 31-07-2022 |
1276
|
-98.89% | 8,927.03% |
|
||
| 5328 |
DOGE-1 Satellite
5328
DOGE1
|
$0.000334 | $0.005912 | 15-09-2025 |
134
|
-94.35% | 1,669.70% |
|
||
| 5329 |
Vera Defi
5329
VERA
|
$0.000082 | $0.671837 | 12-11-2021 |
1537
|
-99.99% | 820,143.67% |
|
||
| 5330 |
xx network
5330
XX
|
$0.012992 | $0.770015 | 05-08-2022 |
1271
|
-98.31% | 5,826.80% |
|
||
| 5331 |
OVO
5331
OVO
|
$0.000448 | $0.201845 | 25-03-2023 |
1039
|
-99.78% | 44,994.31% |
|
||
| 5332 |
XRUN
5332
XRUN
|
$0.053099 | $0.904893 | 27-04-2022 |
1371
|
-94.13% | 1,604.15% |
|
||
| 5333 |
Taτsu
5333
TATSU
|
$1.2346 | $67.46 | 10-03-2024 |
688
|
-98.17% | 5,364.22% |
|
||
| 5334 |
KCAL
5334
KCAL
|
$0.000606 | $2.91 | 30-11-2022 |
1154
|
-99.98% | 481,090.92% |
|
||
| 5335 |
Ink
5335
INK
|
$0.000195 | $1.0115 | 20-12-2017 |
2960
|
-99.98% | 518,019.16% |
|
||
| 5336 |
Sketch Coin
5336
SKETCH
|
$0.000124 | $0.005400 | 29-01-2023 |
1094
|
-97.70% | 4,252.16% |
|
||
| 5337 |
Saber
5337
SBR
|
$0.000588 | $1.1211 | 10-09-2021 |
1600
|
-99.95% | 190,575.27% |
|
||
| 5338 |
EDUM
5338
EDUM
|
$0.159751 | $1.1770 | 19-03-2024 |
679
|
-86.43% | 636.76% |
|
||
| 5339 |
Nyan Cat (nyancoin.io)
5339
NYAN
|
$0.000325 | $0.005621 | 18-10-2025 |
101
|
-94.21% | 1,627.56% |
|
||
| 5340 |
EasyCake
5340
MCAKE
|
$0.014518 | $4.95 | 19-10-2024 |
465
|
-99.71% | 33,986.52% |
|
||
| 5341 |
RefundCoin
5341
RFD
|
$0.00000208 | $0.000108 | 23-05-2023 |
980
|
-98.07% | 5,092.64% |
|
||
| 5342 |
Baby BFT
5342
BBFT
|
$0.000507 | $0.007844 | 08-10-2025 |
111
|
-93.53% | 1,445.89% |
|
||
| 5343 |
Empyreal Exchange
5343
EMP
|
$12.03 | $486.75 | 11-12-2024 |
412
|
-97.53% | 3,946.01% |
|
||
| 5344 |
EdgeSwap
5344
EGS
|
$0.000574 | $0.134530 | 11-04-2022 |
1387
|
-99.57% | 23,331.94% |
|
||
| 5345 |
WW3
5345
WW3
|
$0.000205 | $0.005277 | 10-06-2024 |
596
|
-96.12% | 2,479.71% |
|
||
| 5346 |
Human
5346
HMT
|
$0.005603 | $1.3740 | 14-08-2021 |
1627
|
-99.59% | 24,422.07% |
|
||
| 5347 |
VTRADING
5347
VT
|
$0.001494 | $0.087092 | 30-05-2024 |
607
|
-98.28% | 5,730.05% |
|
||
| 5348 |
Canary
5348
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1616
|
-99.90% | 95,167.71% |
|
||
| 5349 |
Golden Magfi
5349
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
621
|
-99.67% | 30,025.18% |
|
||
| 5350 |
BTAF token
5350
BTAF
|
$0.033391 | $0.141012 | 06-03-2024 |
692
|
-76.32% | 322.30% |
|
34.126 Monedas Monitoreadas - Página 107 de 683