Cap Mercado $3.20T
0.27%
Volumen 24h $211.38B
-14.99%
BTC % 54.87%
-0.32%
ETH % 10.96%
0.18%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Ink
5301
INK
|
$0.000185 | $1.0115 | 20-12-2017 |
2960
|
-99.98% | 547,471.07% |
|
||
| 5302 |
xx network
5302
XX
|
$0.012855 | $0.770015 | 05-08-2022 |
1271
|
-98.33% | 5,890.19% |
|
||
| 5303 |
Tuna
5303
TUNA
|
$0.000048 | $0.001420 | 26-12-2025 |
32
|
-96.63% | 2,869.65% |
|
||
| 5304 |
Otherworld
5304
OWN
|
$0.062760 | $0.713884 | 16-01-2025 |
376
|
-91.21% | 1,037.49% |
|
||
| 5305 |
Omni Network
5305
OMNI
|
$1.2361 | $42.95 | 17-04-2024 |
650
|
-97.12% | 3,374.49% |
|
||
| 5306 |
UGO Token
5306
UGO
|
$0.192496 | $0.283037 | 07-11-2025 |
81
|
-31.99% | 47.04% |
|
||
| 5307 |
Based Turbo
5307
TURBO
|
$0.00000293 | $0.000277 | 22-12-2024 |
401
|
-98.94% | 9,360.59% |
|
||
| 5308 |
XPMarket
5308
XPM
|
$0.010016 | $0.129096 | 16-01-2025 |
376
|
-92.24% | 1,188.87% |
|
||
| 5309 |
Drac (BRC)
5309
DRAC
|
$0.005572 | $0.040916 | 16-12-2023 |
773
|
-86.38% | 634.32% |
|
||
| 5310 |
MOST Global
5310
MOST
|
$1.0159 | $1.75 | 11-08-2024 |
534
|
-42.08% | 72.65% |
|
||
| 5311 |
Nodewaves
5311
NWS
|
$0.000533 | $0.005140 | 17-03-2024 |
681
|
-89.62% | 863.83% |
|
||
| 5312 |
NFMart
5312
NFM
|
$0.00000898 | $0.003499 | 23-07-2024 |
553
|
-99.74% | 38,884.71% |
|
||
| 5313 |
Tari
5313
WXTM
|
$0.002305 | $0.007741 | 29-10-2025 |
90
|
-70.22% | 235.85% |
|
||
| 5314 |
EDUM
5314
EDUM
|
$0.159210 | $1.1770 | 19-03-2024 |
679
|
-86.47% | 639.26% |
|
||
| 5315 |
OnX Finance
5315
ONXF
|
$0.004232 | $7.43 | 19-02-2021 |
1803
|
-99.94% | 175,478.77% |
|
||
| 5316 |
AIRian
5316
AIR
|
$0.010549 | $0.115381 | 12-08-2024 |
533
|
-90.86% | 993.75% |
|
||
| 5317 |
PotCoin
5317
POT
|
$0.000777 | $0.508288 | 31-12-2017 |
2949
|
-99.85% | 65,319.85% |
|
||
| 5318 |
Sketch Coin
5318
SKETCH
|
$0.000124 | $0.005400 | 29-01-2023 |
1094
|
-97.69% | 4,238.18% |
|
||
| 5319 |
WW3
5319
WW3
|
$0.000199 | $0.005277 | 10-06-2024 |
596
|
-96.22% | 2,548.95% |
|
||
| 5320 |
Saber
5320
SBR
|
$0.000592 | $1.1211 | 10-09-2021 |
1600
|
-99.95% | 189,361.06% |
|
||
| 5321 |
Golden Magfi
5321
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
621
|
-99.67% | 29,884.90% |
|
||
| 5322 |
EdgeSwap
5322
EGS
|
$0.000498 | $0.134530 | 11-04-2022 |
1387
|
-99.63% | 26,919.22% |
|
||
| 5323 |
Domi Online
5323
DOMI
|
$0.001180 | $0.447191 | 01-02-2022 |
1456
|
-99.74% | 37,788.78% |
|
||
| 5324 |
GGEBI
5324
GGB
|
$0.003695 | $0.211724 | 16-09-2024 |
498
|
-98.25% | 5,630.26% |
|
||
| 5325 |
OVO
5325
OVO
|
$0.000467 | $0.201845 | 25-03-2023 |
1039
|
-99.77% | 43,091.35% |
|
||
| 5326 |
Baby BFT
5326
BBFT
|
$0.000523 | $0.007844 | 08-10-2025 |
111
|
-93.34% | 1,400.86% |
|
||
| 5327 |
Salute
5327
SLT
|
$0.000036 | $0.004452 | 22-09-2025 |
127
|
-99.19% | 12,233.93% |
|
||
| 5328 |
BTAF token
5328
BTAF
|
$0.033783 | $0.141012 | 06-03-2024 |
692
|
-76.04% | 317.41% |
|
||
| 5329 |
Concilium Blockchain Ecosystem
5329
CONCILIUM
|
$0.937195 | $4.33 | 16-10-2025 |
103
|
-78.35% | 361.81% |
|
||
| 5330 |
LinkedNation
5330
NATION
|
$0.000928 | $0.005410 | 20-04-2025 |
282
|
-82.84% | 482.75% |
|
||
| 5331 |
Human
5331
HMT
|
$0.005540 | $1.3740 | 14-08-2021 |
1627
|
-99.60% | 24,701.77% |
|
||
| 5332 |
Cyberlife
5332
CYBERLIFE1
|
$0.015921 | $0.336763 | 28-10-2025 |
91
|
-95.27% | 2,015.28% |
|
||
| 5333 |
DRESSdio
5333
DRESS
|
$0.010186 | $0.144893 | 01-10-2025 |
118
|
-92.97% | 1,322.42% |
|
||
| 5334 |
IZAKA-YA
5334
IZKY
|
$0.000153 | $0.000232 | 07-01-2026 |
20
|
-34.27% | 52.15% |
|
||
| 5335 |
YouCoin Metaverse (new)
5335
UCON
|
$4.92 | $85.70 | 16-04-2023 |
1017
|
-94.26% | 1,643.65% |
|
||
| 5336 |
Hydro Protocol
5336
HDRO
|
$0.002471 | $0.070861 | 06-01-2025 |
386
|
-96.51% | 2,767.61% |
|
||
| 5337 |
VTRADING
5337
VT
|
$0.001487 | $0.087092 | 30-05-2024 |
607
|
-98.29% | 5,756.65% |
|
||
| 5338 |
The Doge NFT
5338
DOG
|
$0.000739 | $0.130932 | 16-11-2021 |
1533
|
-99.44% | 17,623.59% |
|
||
| 5339 |
Token Metrics AI
5339
TMAI
|
$0.000086 | $0.008535 | 26-12-2024 |
397
|
-99.00% | 9,876.98% |
|
||
| 5340 |
Lootex
5340
LOOT
|
$0.000908 | $1.58 | 13-04-2022 |
1385
|
-99.94% | 174,334.40% |
|
||
| 5341 |
Abel finance
5341
ABEL
|
$0.004438 | $0.319142 | 27-01-2023 |
1096
|
-98.61% | 7,090.47% |
|
||
| 5342 |
PALCOIN Venture Capital
5342
PALCOIN
|
$0.914224 | $1.88 | 02-06-2025 |
239
|
-51.27% | 105.21% |
|
||
| 5343 |
alright buddy
5343
BUDDY
|
$0.001123 | $0.024184 | 17-07-2025 |
194
|
-95.36% | 2,053.72% |
|
||
| 5344 |
Mao
5344
MAO
|
$0.000041 | $0.027111 | 14-09-2024 |
500
|
-99.85% | 65,568.51% |
|
||
| 5345 |
Squid Game (CTO)
5345
SQUID
|
$0.002862 | $0.034998 | 09-12-2024 |
414
|
-91.82% | 1,123.01% |
|
||
| 5346 |
AsMatch
5346
ASM
|
$0.030937 | $2.29 | 22-05-2025 |
250
|
-98.65% | 7,310.50% |
|
||
| 5347 |
Canary
5347
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1616
|
-99.90% | 95,210.96% |
|
||
| 5348 |
Qubitcoin (superquantum.ioqubitcoin)
5348
QTC
|
$0.522775 | $7.47 | 08-08-2025 |
172
|
-93.00% | 1,328.24% |
|
||
| 5349 |
Karmaverse
5349
KNOT
|
$0.000966 | $0.739589 | 04-04-2022 |
1394
|
-99.87% | 76,473.39% |
|
||
| 5350 |
Based Pepe
5350
PEP
|
$0.0000000060 | $0.00000043 | 15-12-2024 |
408
|
-98.62% | 7,126.67% |
|
34.122 Monedas Monitoreadas - Página 107 de 683