Cap Mercado $2.78T -2.06%
Volumen 24h $332.13B 7.19%
BTC % 54.83% -0.69%
ETH % 9.87% -0.1%
Monedas 34.189 +6
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.00000349 $0.033830 01-09-2023
887
-99.99% 970,345.21%
5302 $0.00000044 $0.600407 05-09-2021
1613
-100.00% 136,766,943.28%
5303
Based Turbo
Based Turbo
5303
TURBO
$0.00000227 $0.000277 22-12-2024
409
-99.18% 12,110.71%
5304 $0.006383 $1.59 03-08-2022
1281
-99.60% 24,766.05%
5305
ThetaDrop
ThetaDrop
5305
TDROP
$0.000658 $37.88 09-08-2025
179
-100.00% 5,755,289.35%
5306
NFMart
NFMart
5306
NFM
$0.00000739 $0.003499 23-07-2024
561
-99.79% 47,257.80%
5307 $0.001168 $0.706227 08-07-2024
576
-99.83% 60,375.59%
5308
STON.fi
STON.fi
5308
STON
$0.456509 $32.40 11-04-2024
664
-98.59% 6,997.88%
5309
NatronZ
NatronZ
5309
NCOIN
$0.065817 $0.098222 13-10-2025
114
-32.99% 49.23%
5310 $0.162389 $1.63 01-04-2024
674
-90.06% 906.25%
5311
AID
AID
5311
AID
$4.48 $10.56 05-12-2025
61
-57.56% 135.61%
5312
RealEstate
RealEstate
5312
REALESTATE
$49.62 $50.07 03-02-2026
1
-0.91% 0.92%
5313
CAMELL
CAMELL
5313
CAMT
$0.002597 $0.039051 05-10-2024
487
-93.35% 1,403.81%
5314
yellow ket
yellow ket
5314
KET
$0.003468 $0.619582 29-05-2025
251
-99.44% 17,766.81%
5315 $0.098603 $5.87 27-08-2024
526
-98.32% 5,857.39%
5316 $8.02 $16.35 29-01-2025
371
-50.97% 103.96%
5317 $0.000099 $0.003997 26-01-2024
740
-97.52% 3,938.97%
5318
Runesterminal
Runesterminal
5318
RUNI
$0.026771 $1.66 09-07-2024
575
-98.39% 6,107.57%
5319 $0.000459 $0.227426 09-02-2023
1091
-99.80% 49,402.15%
5320 $0.001990 $9.80 07-12-2021
1520
-99.98% 492,377.03%
5321 $0.002385 $0.070861 06-01-2025
394
-96.63% 2,871.30%
5322
Ekubo Protocol
Ekubo Protocol
5322
EKUBO
$1.89 $7.20 14-08-2025
174
-73.81% 281.81%
5323
Octavia
Octavia
5323
VIA
$0.002090 $2.75 02-03-2024
704
-99.92% 131,369.67%
5324
EdgeSwap
EdgeSwap
5324
EGS
$0.000663 $0.134530 11-04-2022
1395
-99.51% 20,187.06%
5325
Michi
Michi
5325
MICHI
$0.002224 $0.745006 29-07-2024
555
-99.70% 33,404.56%
5326
FUNCH
FUNCH
5326
FUNCH
$0.000016 $4.15 24-01-2024
742
-100.00% 25,954,287.89%
5327
Opal
Opal
5327
OPAL
$0.051792 $0.156820 28-10-2025
99
-66.97% 202.79%
5328
Moon App
Moon App
5328
APP
$0.000165 $0.049858 17-01-2024
749
-99.67% 30,028.51%
5329
Kaspy
Kaspy
5329
KASPY
$0.00000276 $0.000088 22-10-2024
470
-96.86% 3,085.63%
5330
KongSwap
KongSwap
5330
KONG
$0.003497 $0.083331 16-12-2024
415
-95.80% 2,283.23%
5331
DEXTF Protocol
DEXTF Protocol
5331
DEXTF
$0.057824 $63.79 25-04-2025
285
-99.91% 110,223.06%
5332 $0.002245 $0.108231 02-07-2024
582
-97.93% 4,720.16%
5333
Metafluence
Metafluence
5333
METO
$0.000059 $0.040967 06-02-2022
1459
-99.86% 69,232.15%
5334
Army
Army
5334
ARMY
$0.000372 $0.004706 13-09-2025
144
-92.10% 1,165.44%
5335 $0.000010 $0.000943 30-09-2022
1223
-98.93% 9,220.90%
5336 $0.225923 $1.0295 22-06-2025
227
-78.06% 355.70%
5337
ChangeX
ChangeX
5337
CHANGE
$0.000327 $0.123127 25-07-2022
1290
-99.73% 37,573.19%
5338
Qlindo
Qlindo
5338
QLINDO
$0.000283 $0.061011 16-02-2023
1084
-99.54% 21,424.48%
5339
Sketch Coin
Sketch Coin
5339
SKETCH
$0.000121 $0.005400 29-01-2023
1102
-97.77% 4,377.47%
5340
Glo Dollar
Glo Dollar
5340
USDGLO
$0.9992 $1.0952 02-03-2025
339
-8.76% 9.61%
5341
OverProtocol
OverProtocol
5341
OVER
$0.004504 $0.195498 18-12-2024
413
-97.70% 4,240.15%
5342
NianNian
NianNian
5342
NIANNIAN
$0.000575 $0.009628 21-09-2025
136
-94.03% 1,575.03%
5343
Medifakt
Medifakt
5343
FAKT
$0.000508 $0.044508 28-04-2022
1378
-98.86% 8,664.81%
5344
Saber
Saber
5344
SBR
$0.000476 $1.1211 10-09-2021
1608
-99.96% 235,541.96%
5345
Canary
Canary
5345
CNR
$0.000324 $0.350621 25-08-2021
1624
-99.91% 108,127.50%
5346
Shell
Shell
5346
SHELL
$41.88 $42.25 03-02-2026
1
-0.87% 0.88%
5347 $0.019523 $25.72 08-02-2022
1457
-99.92% 131,620.74%
5348
FOMO
FOMO
5348
JUSTFOMO1
$0.001714 $0.012094 12-09-2025
145
-85.83% 605.55%
5349
BRICS Chain
BRICS Chain
5349
BRICS
$14.61 $44.96 03-10-2025
124
-67.50% 207.70%
5350
FROGE
FROGE
5350
FROGE
$0.002149 $0.007966 28-11-2025
68
-73.02% 270.59%
34.189 Monedas Monitoreadas - Página 107 de 684