Cap Mercado $3.37T
6.43%
Volumen 24h $344.38B
15.81%
BTC % 55.04%
0.1%
ETH % 11.03%
2.72%
Monedas
33.754
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Helion
5301
HLN
|
$0.074926 | $0.199616 | 22-04-2024 |
590
|
-62.46% | 166.42% |
|
||
| 5302 |
AI Nexus
5302
A1X
|
$0.000465 | $0.015956 | 12-12-2024 |
356
|
-97.09% | 3,333.73% |
|
||
| 5303 |
ALF
5303
ALF
|
$0.00000046 | $0.000061 | 21-07-2024 |
500
|
-99.24% | 13,028.18% |
|
||
| 5304 |
Eddie Seal
5304
EDSE
|
$0.00000902 | $0.001539 | 21-07-2024 |
500
|
-99.41% | 16,958.51% |
|
||
| 5305 |
Meson Network
5305
MSN
|
$0.006806 | $4.26 | 29-04-2024 |
583
|
-99.84% | 62,446.76% |
|
||
| 5306 |
Golden Magfi
5306
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
566
|
-99.66% | 29,724.97% |
|
||
| 5307 |
0x0.com
5307
0x0
|
$0.002151 | $0.921794 | 24-05-2023 |
924
|
-99.77% | 42,762.38% |
|
||
| 5308 |
WeatherXM
5308
WXM
|
$0.053254 | $0.773400 | 06-12-2024 |
362
|
-93.11% | 1,352.28% |
|
||
| 5309 |
TAIX
5309
TAIX
|
$0.000103 | $0.000666 | 07-10-2025 |
57
|
-84.53% | 546.32% |
|
||
| 5310 |
Wrapped BESC
5310
WBESC
|
$2.10 | $5.34 | 18-09-2025 |
76
|
-60.76% | 154.81% |
|
||
| 5311 |
Symmio
5311
SYMM
|
$0.015593 | $0.053369 | 14-05-2025 |
203
|
-70.78% | 242.27% |
|
||
| 5312 |
Taτsu
5312
TATSU
|
$1.97 | $67.46 | 10-03-2024 |
633
|
-97.08% | 3,329.84% |
|
||
| 5313 |
Love Monster
5313
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
558
|
-99.55% | 22,255.08% |
|
||
| 5314 |
TFS Token
5314
TFS
|
$0.003496 | $0.007988 | 01-01-2023 |
1067
|
-56.23% | 128.47% |
|
||
| 5315 |
Hacash Diamond POW NFT
5315
HACD
|
$8.37 | $97.55 | 15-08-2024 |
475
|
-91.42% | 1,065.09% |
|
||
| 5316 |
Baby World Liberty Financial
5316
BABYWLFI
|
$0.00000085 | $0.00000639 | 31-08-2025 |
94
|
-86.74% | 654.07% |
|
||
| 5317 |
BURT
5317
BURT
|
$0.000062 | $0.002581 | 06-06-2025 |
180
|
-97.59% | 4,054.32% |
|
||
| 5318 |
SNPIT TOKEN
5318
SNPT
|
$0.009483 | $0.020102 | 01-11-2025 |
32
|
-52.83% | 111.98% |
|
||
| 5319 |
Beraborrow
5319
POLLEN
|
$0.005889 | $0.043141 | 02-04-2025 |
245
|
-86.35% | 632.63% |
|
||
| 5320 |
Aura Network
5320
AURA
|
$0.004037 | $0.217759 | 08-08-2022 |
1213
|
-98.15% | 5,294.18% |
|
||
| 5321 |
Asymmetry Finance
5321
ASF
|
$0.110291 | $2.95 | 09-02-2025 |
297
|
-96.26% | 2,572.24% |
|
||
| 5322 |
Seiyan Token
5322
SEIYAN
|
$0.001024 | $0.017325 | 25-11-2024 |
373
|
-94.09% | 1,592.11% |
|
||
| 5323 |
Crafting Finance
5323
CRF
|
$0.000215 | $0.158918 | 01-01-2022 |
1432
|
-99.86% | 73,937.26% |
|
||
| 5324 |
TrumpCoin
5324
DJT
|
$0.000075 | $0.017515 | 25-06-2024 |
526
|
-99.57% | 23,310.53% |
|
||
| 5325 |
Ecorpay Token
5325
ECOR
|
$0.029842 | $0.046852 | 29-05-2025 |
188
|
-36.31% | 57.00% |
|
||
| 5326 |
Overnight.fi USD+ (Optimism)
5326
USD+
|
$0.9992 | $1.0219 | 10-10-2025 |
54
|
-2.22% | 2.27% |
|
||
| 5327 |
Meta Masters Guild Games
5327
MEMAGX
|
$0.000334 | $0.006689 | 09-05-2024 |
573
|
-95.01% | 1,902.26% |
|
||
| 5328 |
FAUNUS
5328
FNS
|
$0.000858 | $2.00 | 05-02-2025 |
301
|
-99.96% | 232,965.09% |
|
||
| 5329 |
Merchant Moe
5329
MOE
|
$0.034294 | $0.509656 | 11-01-2024 |
692
|
-93.27% | 1,386.13% |
|
||
| 5330 |
Alpha Coin
5330
ALPHA
|
$0.000466 | $0.048975 | 21-07-2022 |
1231
|
-99.05% | 10,414.83% |
|
||
| 5331 |
LoopNetwork
5331
LOOP
|
$0.010628 | $0.289264 | 29-03-2023 |
980
|
-96.33% | 2,621.83% |
|
||
| 5332 |
Monerium EUR emoney
5332
EURe
|
$1.1658 | $1.1882 | 17-09-2025 |
77
|
-1.89% | 1.93% |
|
||
| 5333 |
Pundi X PURSE
5333
PURSE
|
$0.00000769 | $0.010231 | 16-11-2021 |
1478
|
-99.92% | 132,940.78% |
|
||
| 5334 |
AITV
5334
AITV
|
$0.036597 | $0.141609 | 08-10-2025 |
56
|
-74.16% | 286.94% |
|
||
| 5335 |
Akt.io
5335
AKTIO
|
$0.077992 | $6.49 | 26-04-2022 |
1317
|
-98.80% | 8,221.41% |
|
||
| 5336 |
Coinzix
5336
ZIX
|
$0.000015 | $0.002574 | 06-05-2023 |
942
|
-99.43% | 17,291.79% |
|
||
| 5337 |
Get AI
5337
GET
|
$0.759668 | $11.05 | 18-12-2024 |
350
|
-93.13% | 1,354.59% |
|
||
| 5338 |
DOGE-1 Satellite
5338
DOGE1
|
$0.000412 | $0.005912 | 15-09-2025 |
79
|
-93.03% | 1,335.70% |
|
||
| 5339 |
Abel finance
5339
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1041
|
-98.61% | 7,080.03% |
|
||
| 5340 |
PRIMAL
5340
PRIMAL
|
$0.00000925 | $0.017031 | 09-02-2023 |
1028
|
-99.95% | 183,941.99% |
|
||
| 5341 |
Starcoin
5341
STC
|
$0.000956 | $0.140864 | 21-08-2022 |
1200
|
-99.32% | 14,642.25% |
|
||
| 5342 |
ESG
5342
ESG
|
$0.029342 | $1.88 | 19-04-2022 |
1324
|
-98.44% | 6,322.44% |
|
||
| 5343 |
X.com
5343
X
|
$0.038598 | $0.165714 | 15-08-2023 |
841
|
-76.71% | 329.34% |
|
||
| 5344 |
APEcoin.dev
5344
APE
|
$0.241071 | $44.03 | 30-09-2024 |
429
|
-99.45% | 18,165.26% |
|
||
| 5345 |
WAGMI
5345
WAGMICTO69421
|
$0.000976 | $0.001861 | 12-10-2025 |
52
|
-47.56% | 90.70% |
|
||
| 5346 |
UGO Token
5346
UGO
|
$0.184296 | $0.283037 | 07-11-2025 |
26
|
-34.89% | 53.58% |
|
||
| 5347 |
AINN
5347
AINN
|
$0.006518 | $2.89 | 22-02-2024 |
650
|
-99.77% | 44,200.06% |
|
||
| 5348 |
PinEye
5348
PinEye
|
$0.000175 | $0.037422 | 27-01-2025 |
310
|
-99.53% | 21,277.42% |
|
||
| 5349 |
MRHB DeFi
5349
MRHB
|
$0.000867 | $0.143268 | 31-12-2021 |
1433
|
-99.39% | 16,425.09% |
|
||
| 5350 |
Optio
5350
OPT
|
$0.004342 | $0.034523 | 24-03-2025 |
254
|
-87.42% | 695.10% |
|
33.754 Monedas Monitoreadas - Página 107 de 676