Cap Mercado $2.75T
-0.36%
Volumen 24h $264.64B
-9.36%
BTC % 55.22%
-0.29%
ETH % 10.19%
-0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
APEcoin.dev
5301
APE
|
$0.101532 | $44.03 | 30-09-2024 |
568
|
-99.77% | 43,267.84% |
|
||
| 5302 |
TrumpCoin
5302
DJT
|
$0.000071 | $0.017515 | 25-06-2024 |
665
|
-99.60% | 24,664.00% |
|
||
| 5303 |
Satellite Doge-1 Mission
5303
DOGE-1
|
$0.000273 | $0.013790 | 20-12-2023 |
853
|
-98.02% | 4,950.49% |
|
||
| 5304 |
JFIN Coin
5304
JFIN
|
$0.055003 | $7.29 | 30-11-2021 |
1603
|
-99.25% | 13,158.55% |
|
||
| 5305 |
Based Apex Token
5305
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
97
|
-61.80% | 161.78% |
|
||
| 5306 |
Celo Brazilian Real
5306
CREAL
|
$0.200855 | $0.216522 | 10-06-2023 |
1046
|
-7.24% | 7.80% |
|
||
| 5307 |
just memecoin
5307
MEMECOIN
|
$0.000062 | $0.052340 | 25-07-2025 |
270
|
-99.88% | 84,156.92% |
|
||
| 5308 |
Seba
5308
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
745
|
-92.60% | 1,251.92% |
|
||
| 5309 |
xExchange / Maiar
5309
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1567
|
-99.93% | 149,733.15% |
|
||
| 5310 |
DOVU
5310
DOVU
|
$0.002568 | $0.009305 | 17-09-2025 |
216
|
-72.40% | 262.30% |
|
||
| 5311 |
EMAIL Token
5311
EMT
|
$0.000694 | $0.061574 | 27-06-2024 |
663
|
-98.87% | 8,770.39% |
|
||
| 5312 |
TT Chain
5312
TT
|
$156.52 | $500.72 | 09-12-2025 |
133
|
-68.74% | 219.91% |
|
||
| 5313 |
Based Pepe
5313
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
492
|
-98.85% | 8,572.00% |
|
||
| 5314 |
SKITTEN
5314
SKITTEN
|
$0.000061 | $0.001118 | 13-08-2025 |
251
|
-94.51% | 1,720.76% |
|
||
| 5315 |
XNET Mobile
5315
XNET
|
$0.007060 | $0.265185 | 14-09-2024 |
584
|
-97.34% | 3,656.12% |
|
||
| 5316 |
Hacash
5316
HAC
|
$0.193625 | $0.800886 | 22-08-2025 |
242
|
-75.82% | 313.63% |
|
||
| 5317 |
The Kingdom Coin
5317
TKC
|
$0.014224 | $0.252446 | 16-05-2023 |
1071
|
-94.37% | 1,674.79% |
|
||
| 5318 |
Pippkin The Horse
5318
PIPPKIN
|
$0.000025 | $0.004541 | 27-02-2026 |
53
|
-99.45% | 18,004.92% |
|
||
| 5319 |
CFX Quantum
5319
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1804
|
-99.28% | 13,743.97% |
|
||
| 5320 |
AGORIC
5320
BLD
|
$0.003657 | $0.676451 | 02-09-2022 |
1327
|
-99.46% | 18,398.50% |
|
||
| 5321 |
PRIMAL
5321
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1167
|
-99.86% | 73,631.53% |
|
||
| 5322 |
AladdinDAO
5322
ALD
|
$0.025445 | $337.07 | 27-10-2025 |
176
|
-99.99% | 1,324,598.70% |
|
||
| 5323 |
Talisman
5323
SEEK
|
$0.016752 | $0.428630 | 05-12-2025 |
137
|
-96.09% | 2,458.71% |
|
||
| 5324 |
Neoxa
5324
NEOX
|
$0.000064 | $0.024597 | 04-09-2022 |
1325
|
-99.74% | 38,101.43% |
|
||
| 5325 |
Neptune Cash
5325
NPT
|
$0.209868 | $12.00 | 19-10-2025 |
184
|
-98.25% | 5,619.83% |
|
||
| 5326 |
Meme Kombat
5326
MK
|
$0.001970 | $0.847379 | 09-03-2024 |
773
|
-99.77% | 42,914.65% |
|
||
| 5327 |
Xahau
5327
XAH
|
$0.021558 | $0.541141 | 04-12-2023 |
869
|
-96.02% | 2,410.12% |
|
||
| 5328 |
Sender
5328
ASI
|
$0.001362 | $0.093336 | 13-12-2024 |
494
|
-98.54% | 6,754.87% |
|
||
| 5329 |
Magic Internet Money
5329
MIM
|
$0.000043 | $0.007984 | 05-03-2024 |
777
|
-99.47% | 18,615.64% |
|
||
| 5330 |
Baby Ethereum
5330
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
248
|
-97.07% | 3,312.36% |
|
||
| 5331 |
USDGOLD
5331
USDG
|
$1.0002 | $1.0953 | 28-01-2026 |
83
|
-8.68% | 9.50% |
|
||
| 5332 |
SNAP
5332
$NAP
|
$0.00000175 | $0.000092 | 17-03-2024 |
765
|
-98.10% | 5,155.34% |
|
||
| 5333 |
XRP ARMY
5333
ARMY
|
$0.008355 | $0.189643 | 15-01-2025 |
461
|
-95.59% | 2,169.79% |
|
||
| 5334 |
Dark Energy Crystals
5334
DEC
|
$0.000555 | $0.134397 | 15-08-2021 |
1710
|
-99.59% | 24,098.64% |
|
||
| 5335 |
Mars Meme Inc
5335
MARSMI
|
$0.019361 | $0.177824 | 14-08-2025 |
250
|
-89.11% | 818.49% |
|
||
| 5336 |
NoLimitCoin
5336
NLC
|
$0.001270 | $0.577043 | 29-08-2017 |
3157
|
-99.78% | 45,329.16% |
|
||
| 5337 |
Otherworld
5337
OWN
|
$0.029891 | $0.713884 | 16-01-2025 |
460
|
-95.81% | 2,288.32% |
|
||
| 5338 |
NADA Protocol Token
5338
NADA
|
$0.000118 | $0.165146 | 23-01-2024 |
819
|
-99.93% | 139,617.50% |
|
||
| 5339 |
FOGNET
5339
FOG
|
$0.013024 | $2.12 | 18-09-2023 |
946
|
-99.39% | 16,201.54% |
|
||
| 5340 |
Coinzix
5340
ZIX
|
$0.000041 | $0.002574 | 06-05-2023 |
1081
|
-98.41% | 6,176.02% |
|
||
| 5341 |
JUSD Stable Token
5341
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
705
|
-2.72% | 2.80% |
|
||
| 5342 |
Resolv Liquidity Pool
5342
RLP
|
$0.399456 | $1.4291 | 22-03-2026 |
30
|
-72.05% | 257.75% |
|
||
| 5343 |
UNITED STATES DRIP #1
5343
USD1
|
$1.0026 | $1.2529 | 28-02-2026 |
52
|
-19.97% | 24.96% |
|
||
| 5344 |
eMetals
5344
MTLS
|
$0.017272 | $0.152337 | 08-01-2025 |
468
|
-88.66% | 782.00% |
|
||
| 5345 |
Evrmore
5345
EVR
|
$0.000028 | $0.206342 | 29-03-2025 |
388
|
-99.99% | 739,849.70% |
|
||
| 5346 |
VaultRAM
5346
V
|
$0.000018 | $0.000224 | 21-09-2025 |
212
|
-91.92% | 1,137.55% |
|
||
| 5347 |
GM
5347
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
357
|
-95.03% | 1,911.80% |
|
||
| 5348 |
GoodDollar
5348
G$
|
$0.000116 | $0.000245 | 17-06-2023 |
1039
|
-52.57% | 110.83% |
|
||
| 5349 |
Lockheed Martin Inu
5349
LMI
|
$0.000345 | $0.003486 | 12-08-2025 |
252
|
-90.10% | 909.94% |
|
||
| 5350 |
RefundCoin
5350
RFD
|
$0.00000201 | $0.000108 | 23-05-2023 |
1064
|
-98.14% | 5,276.52% |
|
34.512 Monedas Monitoreadas - Página 107 de 691