Cap Mercado $2.53T
-2.8%
Volumen 24h $189.00B
-10.2%
BTC % 54.14%
-0.12%
ETH % 9.42%
-1.69%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
FEAR NOT
5301
FEARNOT
|
$0.00000039 | $0.000093 | 20-07-2024 |
576
|
-99.58% | 23,611.80% |
|
||
| 5302 |
ANOA
5302
ANOA
|
$56.49 | $420.30 | 10-10-2025 |
129
|
-86.56% | 644.06% |
|
||
| 5303 |
EMAIL Token
5303
EMT
|
$0.000548 | $0.061574 | 27-06-2024 |
599
|
-99.11% | 11,137.93% |
|
||
| 5304 |
Unicorn
5304
UWU
|
$0.000055 | $0.001533 | 14-10-2024 |
490
|
-96.40% | 2,673.96% |
|
||
| 5305 |
River PTS
5305
RIVERPTS
|
$0.007426 | $0.046688 | 30-10-2025 |
109
|
-84.09% | 528.71% |
|
||
| 5306 |
Hawk
5306
HAWK
|
$0.000037 | $0.000877 | 17-01-2025 |
395
|
-95.79% | 2,273.86% |
|
||
| 5307 |
Lootex
5307
LOOT
|
$0.000800 | $1.58 | 13-04-2022 |
1405
|
-99.95% | 198,032.81% |
|
||
| 5308 |
CorgiAI
5308
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
715
|
-99.01% | 9,976.16% |
|
||
| 5309 |
Litmex
5309
(LMX)
|
$0.034060 | $0.034083 | 11-02-2026 |
5
|
-0.07% | 0.07% |
|
||
| 5310 |
SNP adverse
5310
SNPAD
|
$0.005684 | $0.051114 | 30-06-2024 |
596
|
-88.88% | 799.18% |
|
||
| 5311 |
Otherworld
5311
OWN
|
$0.029863 | $0.713884 | 16-01-2025 |
396
|
-95.82% | 2,290.50% |
|
||
| 5312 |
EURØP
5312
EUROP
|
$1.1849 | $1.1955 | 29-01-2026 |
18
|
-0.88% | 0.89% |
|
||
| 5313 |
Starcoin
5313
STC
|
$0.000682 | $0.140864 | 21-08-2022 |
1275
|
-99.52% | 20,552.24% |
|
||
| 5314 |
Glo Dollar
5314
USDGLO
|
$0.9999 | $1.0952 | 02-03-2025 |
351
|
-8.70% | 9.53% |
|
||
| 5315 |
Baby World Liberty Financial
5315
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
169
|
-90.99% | 1,010.16% |
|
||
| 5316 |
$HYPERSKIDS
5316
HYPERSKIDS
|
$0.000601 | $0.020693 | 11-04-2025 |
311
|
-97.09% | 3,340.38% |
|
||
| 5317 |
Netswap
5317
NETT
|
$0.014098 | $7.21 | 09-02-2022 |
1468
|
-99.80% | 51,057.52% |
|
||
| 5318 |
Crypto Snack
5318
SNACK
|
$0.000714 | $0.039655 | 30-05-2022 |
1358
|
-98.20% | 5,452.26% |
|
||
| 5319 |
STIX
5319
STIX
|
$0.000012 | $0.001882 | 16-12-2024 |
427
|
-99.38% | 16,145.26% |
|
||
| 5320 |
Octavia
5320
VIA
|
$0.001447 | $2.75 | 02-03-2024 |
716
|
-99.95% | 189,754.12% |
|
||
| 5321 |
ANTTIME
5321
ANT
|
$0.000334 | $1.4303 | 07-08-2025 |
193
|
-99.98% | 427,934.47% |
|
||
| 5322 |
Axelrod by Virtuals
5322
AXR
|
$0.001438 | $0.041493 | 16-07-2025 |
215
|
-96.54% | 2,786.10% |
|
||
| 5323 |
Koii
5323
KOII
|
$0.000149 | $0.011302 | 15-01-2025 |
397
|
-98.68% | 7,488.11% |
|
||
| 5324 |
Bitball Treasure
5324
BTRS
|
$0.015985 | $38,404.21 | 14-11-2020 |
1920
|
-100.00% | 240,248,895.89% |
|
||
| 5325 |
WAGMI
5325
WAGMICTO69421
|
$0.000607 | $0.001861 | 12-10-2025 |
127
|
-67.38% | 206.60% |
|
||
| 5326 |
NAWS.AI
5326
NAWS
|
$0.000350 | $0.005975 | 09-10-2025 |
130
|
-94.15% | 1,608.02% |
|
||
| 5327 |
NFMart
5327
NFM
|
$0.00000099 | $0.003499 | 23-07-2024 |
573
|
-99.97% | 354,795.33% |
|
||
| 5328 |
TRALA
5328
TRALA
|
$0.000127 | $0.175777 | 17-03-2025 |
336
|
-99.93% | 138,602.92% |
|
||
| 5329 |
Medodo Coin
5329
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
159
|
-87.57% | 704.55% |
|
||
| 5330 |
Guarantee
5330
TEE
|
$34.14 | $34.70 | 12-09-2024 |
522
|
-1.60% | 1.62% |
|
||
| 5331 |
TrumpCoin
5331
DJT
|
$0.000087 | $0.017515 | 25-06-2024 |
601
|
-99.50% | 20,060.68% |
|
||
| 5332 |
Reental
5332
RNT
|
$0.168926 | $0.285106 | 01-07-2024 |
595
|
-40.75% | 68.78% |
|
||
| 5333 |
Salute
5333
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
147
|
-99.43% | 17,598.56% |
|
||
| 5334 |
Qubitcoin (superquantum.ioqubitcoin)
5334
QTC
|
$0.524003 | $7.47 | 08-08-2025 |
192
|
-92.98% | 1,324.89% |
|
||
| 5335 |
AI Network
5335
AIN
|
$0.012202 | $0.737065 | 16-11-2021 |
1553
|
-98.34% | 5,940.59% |
|
||
| 5336 |
Domi Online
5336
DOMI
|
$0.000779 | $0.447191 | 01-02-2022 |
1476
|
-99.83% | 57,323.47% |
|
||
| 5337 |
Alpha Coin
5337
ALPHA
|
$0.000454 | $0.048975 | 21-07-2022 |
1306
|
-99.07% | 10,679.10% |
|
||
| 5338 |
8lends
5338
8LNDS
|
$0.012670 | $0.012101 | 12-02-2026 |
4
|
4.70% | - |
|
||
| 5339 |
Effect AI (new)
5339
EFFECT
|
$0.003966 | $0.113466 | 11-01-2025 |
401
|
-96.50% | 2,760.67% |
|
||
| 5340 |
Hydro Protocol
5340
HDRO
|
$0.001828 | $0.070861 | 06-01-2025 |
406
|
-97.42% | 3,775.82% |
|
||
| 5341 |
Y8U
5341
Y8U
|
$0.000275 | $0.090800 | 07-05-2024 |
650
|
-99.70% | 32,972.50% |
|
||
| 5342 |
HBC
5342
HB
|
$0.000650 | $0.002201 | 28-08-2025 |
172
|
-70.48% | 238.74% |
|
||
| 5343 |
WingRiders
5343
WRT
|
$0.007110 | $0.641158 | 16-07-2022 |
1311
|
-98.89% | 8,917.24% |
|
||
| 5344 |
WiBX
5344
WBX
|
$0.001017 | $0.048659 | 09-03-2021 |
1805
|
-97.91% | 4,683.62% |
|
||
| 5345 |
Anzen Finance (USDZ)
5345
USDZ
|
$0.988965 | $1.0135 | 10-10-2025 |
129
|
-2.42% | 2.48% |
|
||
| 5346 |
Soroosh Smart Ecosystem
5346
SSE
|
$0.000208 | $0.049996 | 07-12-2023 |
802
|
-99.58% | 23,949.75% |
|
||
| 5347 |
Empulser
5347
CPT
|
$0.122426 | $0.404459 | 16-12-2025 |
62
|
-69.73% | 230.37% |
|
||
| 5348 |
AIRian
5348
AIR
|
$0.009350 | $0.115381 | 12-08-2024 |
553
|
-91.90% | 1,133.98% |
|
||
| 5349 |
OPEN Ticketing Ecosystem
5349
OPN
|
$0.000034 | $0.001594 | 01-12-2024 |
442
|
-97.87% | 4,603.10% |
|
||
| 5350 |
SuperCells Token
5350
SCT
|
$0.002558 | $0.357883 | 02-04-2023 |
1051
|
-99.29% | 13,888.14% |
|
34.235 Monedas Monitoreadas - Página 107 de 685