Cap Mercado $3.38T
-2.36%
Volumen 24h $242.55B
49.67%
BTC % 55.01%
0.3%
ETH % 11.48%
-0.78%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Hydro Protocol
5301
HDRO
|
$0.002602 | $0.070861 | 06-01-2025 |
378
|
-96.33% | 2,623.18% |
|
||
| 5302 |
COW
5302
COW
|
$0.008157 | $0.062724 | 06-04-2025 |
288
|
-87.00% | 669.00% |
|
||
| 5303 |
Aicean
5303
AICE
|
$0.013970 | $3.53 | 24-09-2025 |
117
|
-99.60% | 25,185.13% |
|
||
| 5304 |
Moonlander
5304
FM
|
$0.006070 | $0.039756 | 11-08-2025 |
161
|
-84.73% | 554.96% |
|
||
| 5305 |
Metaverse Convergence
5305
META
|
$0.000043 | $0.000279 | 07-12-2025 |
43
|
-84.49% | 544.80% |
|
||
| 5306 |
TRAX
5306
TRAX
|
$0.000243 | $0.006704 | 06-12-2024 |
409
|
-96.37% | 2,654.61% |
|
||
| 5307 |
Aura Network
5307
AURA
|
$0.002683 | $0.217759 | 08-08-2022 |
1260
|
-98.77% | 8,017.52% |
|
||
| 5308 |
NatronZ
5308
NCOIN
|
$0.064448 | $0.098222 | 13-10-2025 |
98
|
-34.39% | 52.41% |
|
||
| 5309 |
Golden Magfi
5309
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
613
|
-99.67% | 29,966.02% |
|
||
| 5310 |
AIRian
5310
AIR
|
$0.012758 | $0.115381 | 12-08-2024 |
525
|
-88.94% | 804.37% |
|
||
| 5311 |
XPMarket
5311
XPM
|
$0.010664 | $0.129096 | 16-01-2025 |
368
|
-91.74% | 1,110.60% |
|
||
| 5312 |
Hacash
5312
HAC
|
$0.364382 | $0.800886 | 22-08-2025 |
150
|
-54.50% | 119.79% |
|
||
| 5313 |
EDUM
5313
EDUM
|
$0.148297 | $1.1770 | 19-03-2024 |
671
|
-87.40% | 693.67% |
|
||
| 5314 |
CargoX
5314
CXO
|
$0.180256 | $0.507771 | 14-06-2021 |
1680
|
-64.50% | 181.69% |
|
||
| 5315 |
Thunder Brawl
5315
THB
|
$0.029841 | $0.787854 | 01-09-2022 |
1236
|
-96.21% | 2,540.18% |
|
||
| 5316 |
AI Nexus
5316
A1X
|
$0.000492 | $0.015956 | 12-12-2024 |
403
|
-96.92% | 3,142.81% |
|
||
| 5317 |
Lootex
5317
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1377
|
-99.94% | 170,969.68% |
|
||
| 5318 |
Best Patent
5318
BPT
|
$0.001612 | $0.259564 | 31-12-2024 |
384
|
-99.38% | 15,999.53% |
|
||
| 5319 |
OPEN Ticketing Ecosystem
5319
OPN
|
$0.000063 | $0.001594 | 01-12-2024 |
414
|
-96.04% | 2,425.34% |
|
||
| 5320 |
AladdinDAO
5320
ALD
|
$0.028924 | $337.07 | 27-10-2025 |
84
|
-99.99% | 1,165,247.17% |
|
||
| 5321 |
sols
5321
SOLS
|
$0.015225 | $8.04 | 15-12-2023 |
766
|
-99.81% | 52,720.72% |
|
||
| 5322 |
PETCASHTOKEN
5322
PCT
|
$4.81 | $5.27 | 14-01-2026 |
5
|
-8.72% | 9.56% |
|
||
| 5323 |
Rollsroyce
5323
ROLLSROYCE
|
$39.73 | $39.76 | 16-01-2026 |
3
|
-0.08% | 0.08% |
|
||
| 5324 |
CAD Coin
5324
CADC
|
$0.721832 | $2.37 | 15-04-2022 |
1375
|
-69.54% | 228.26% |
|
||
| 5325 |
The Doge NFT
5325
DOG
|
$0.000829 | $0.130932 | 16-11-2021 |
1525
|
-99.37% | 15,694.87% |
|
||
| 5326 |
CoinPoker
5326
CHP
|
$0.049219 | $0.148046 | 16-05-2018 |
2805
|
-66.75% | 200.79% |
|
||
| 5327 |
Abel finance
5327
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1088
|
-98.61% | 7,082.06% |
|
||
| 5328 |
NightVerse Game
5328
NVG
|
$0.000185 | $0.698950 | 16-02-2023 |
1068
|
-99.97% | 378,347.27% |
|
||
| 5329 |
NianNian
5329
NIANNIAN
|
$0.000821 | $0.009628 | 21-09-2025 |
120
|
-91.48% | 1,073.14% |
|
||
| 5330 |
Solnic
5330
SOLNIC
|
$0.001973 | $0.010719 | 16-12-2024 |
399
|
-81.59% | 443.30% |
|
||
| 5331 |
Waterfall
5331
WATER
|
$0.000152 | $0.010084 | 26-07-2024 |
542
|
-98.49% | 6,537.89% |
|
||
| 5332 |
Belgian Malinois
5332
BELG
|
$0.573279 | $4.69 | 08-10-2025 |
103
|
-87.77% | 717.89% |
|
||
| 5333 |
Brainedge
5333
LEARN
|
$0.009255 | $0.051048 | 09-06-2025 |
224
|
-81.87% | 451.59% |
|
||
| 5334 |
PotCoin
5334
POT
|
$0.000957 | $0.508288 | 31-12-2017 |
2941
|
-99.81% | 53,010.43% |
|
||
| 5335 |
Metafluence
5335
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1443
|
-99.85% | 68,708.12% |
|
||
| 5336 |
Meta Masters Guild Games
5336
MEMAGX
|
$0.000516 | $0.006689 | 09-05-2024 |
620
|
-92.29% | 1,196.79% |
|
||
| 5337 |
LinkedNation
5337
NATION
|
$0.001005 | $0.005410 | 20-04-2025 |
274
|
-81.43% | 438.39% |
|
||
| 5338 |
Starcoin
5338
STC
|
$0.000934 | $0.140864 | 21-08-2022 |
1247
|
-99.34% | 14,988.14% |
|
||
| 5339 |
Overtime
5339
OVER
|
$0.253268 | $0.377257 | 28-09-2025 |
113
|
-32.87% | 48.96% |
|
||
| 5340 |
CoinMetro
5340
XCM
|
$0.054751 | $0.924744 | 16-02-2022 |
1433
|
-94.08% | 1,589.00% |
|
||
| 5341 |
MMPRO Token
5341
MMPRO
|
$0.003379 | $11.39 | 16-01-2022 |
1464
|
-99.97% | 337,146.84% |
|
||
| 5342 |
404—GEN
5342
SN17
|
$2.92 | $12.24 | 18-07-2025 |
185
|
-76.16% | 319.51% |
|
||
| 5343 |
ESG
5343
ESG
|
$0.017324 | $1.88 | 19-04-2022 |
1371
|
-99.08% | 10,777.99% |
|
||
| 5344 |
Hasaki
5344
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
989
|
-98.60% | 7,066.05% |
|
||
| 5345 |
WW3
5345
WW3
|
$0.000191 | $0.005277 | 10-06-2024 |
588
|
-96.39% | 2,668.98% |
|
||
| 5346 |
Dexalot
5346
ALOT
|
$0.059404 | $3.21 | 07-04-2022 |
1383
|
-98.15% | 5,299.20% |
|
||
| 5347 |
Taxa Token
5347
TXT
|
$0.000528 | $0.018748 | 16-10-2021 |
1556
|
-97.18% | 3,450.12% |
|
||
| 5348 |
BOB
5348
BOB
|
$0.151033 | $1.95 | 16-12-2024 |
399
|
-92.26% | 1,192.55% |
|
||
| 5349 |
KRWQ
5349
KRWQ
|
$0.000691 | $0.000714 | 19-11-2025 |
61
|
-3.28% | 3.39% |
|
||
| 5350 |
River PTS
5350
RIVERPTS
|
$0.004950 | $0.046688 | 30-10-2025 |
81
|
-89.40% | 843.30% |
|
34.062 Monedas Monitoreadas - Página 107 de 682