Cap Mercado $3.20T
0.58%
Volumen 24h $154.26B
BTC % 54.97%
-0.32%
ETH % 11.22%
0.08%
Monedas
33.847
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
VOLT
5301
XVM
|
$0.000946 | $0.026046 | 10-09-2025 |
101
|
-96.37% | 2,654.27% |
|
||
| 5302 |
Alita Finance
5302
ALI
|
$0.002158 | $18.63 | 04-09-2021 |
1568
|
-99.99% | 863,168.73% |
|
||
| 5303 |
GLOBAL TOUR CLUB
5303
GTC
|
$8.42 | $71.29 | 16-12-2025 |
4
|
-88.18% | 746.21% |
|
||
| 5304 |
Skrumble Network
5304
SKM
|
$0.000023 | $0.104296 | 19-05-2018 |
2772
|
-99.98% | 453,558.11% |
|
||
| 5305 |
SAY Coin
5305
SAY
|
$0.000168 | $0.003336 | 13-02-2025 |
310
|
-94.97% | 1,889.62% |
|
||
| 5306 |
Bnext Token
5306
B3X
|
$0.000169 | $0.020806 | 12-10-2022 |
1165
|
-99.19% | 12,195.32% |
|
||
| 5307 |
Ink
5307
INK
|
$0.000230 | $1.0115 | 20-12-2017 |
2922
|
-99.98% | 440,647.14% |
|
||
| 5308 |
Do Your Own Research
5308
DYOR
|
$0.000058 | $0.029928 | 29-01-2025 |
325
|
-99.81% | 51,744.65% |
|
||
| 5309 |
Pando
5309
PANDO
|
$0.000046 | $8.60 | 07-04-2021 |
1718
|
-100.00% | 18,722,315.25% |
|
||
| 5310 |
Value Liquidity
5310
VALUE
|
$0.010928 | $8.83 | 14-02-2021 |
1770
|
-99.88% | 80,669.84% |
|
||
| 5311 |
NAOS Finance
5311
NAOS
|
$0.001701 | $3.45 | 13-05-2021 |
1682
|
-99.95% | 202,441.86% |
|
||
| 5312 |
Helion
5312
HLN
|
$0.064414 | $0.199616 | 22-04-2024 |
607
|
-67.73% | 209.89% |
|
||
| 5313 |
Colizeum
5313
ZEUM
|
$0.000368 | $0.050281 | 06-05-2022 |
1324
|
-99.27% | 13,561.29% |
|
||
| 5314 |
YouCoin Metaverse (new)
5314
UCON
|
$6.57 | $85.70 | 16-04-2023 |
979
|
-92.33% | 1,204.23% |
|
||
| 5315 |
Fyde
5315
FYDE
|
$0.003394 | $0.076864 | 17-01-2025 |
337
|
-95.58% | 2,164.94% |
|
||
| 5316 |
OrangeDX
5316
O4DX
|
$0.001317 | $0.222733 | 30-05-2024 |
569
|
-99.41% | 16,806.07% |
|
||
| 5317 |
DuelNow
5317
DNOW
|
$0.000596 | $0.016997 | 21-02-2025 |
302
|
-96.50% | 2,753.86% |
|
||
| 5318 |
Majo
5318
MAJO
|
$0.002418 | $0.335283 | 05-12-2023 |
746
|
-99.28% | 13,765.75% |
|
||
| 5319 |
LIGO
5319
LIGO
|
$0.00000014 | $0.000020 | 27-02-2024 |
662
|
-99.29% | 14,034.92% |
|
||
| 5320 |
Good Games Guild
5320
GGG
|
$0.001127 | $16.78 | 25-11-2021 |
1486
|
-99.99% | 1,489,404.31% |
|
||
| 5321 |
Taxa Token
5321
TXT
|
$0.000657 | $0.018748 | 16-10-2021 |
1526
|
-96.49% | 2,752.78% |
|
||
| 5322 |
Sturdy
5322
SN10
|
$1.1044 | $6.39 | 21-06-2025 |
182
|
-82.72% | 478.58% |
|
||
| 5323 |
99Starz
5323
STZ
|
$0.008020 | $1.0052 | 19-12-2021 |
1462
|
-99.20% | 12,434.32% |
|
||
| 5324 |
EVERY GAME
5324
EGAME
|
$0.00000361 | $0.023480 | 27-11-2021 |
1484
|
-99.98% | 649,967.63% |
|
||
| 5325 |
Cellula
5325
CELA
|
$0.000041 | $0.049173 | 03-12-2024 |
382
|
-99.92% | 119,942.74% |
|
||
| 5326 |
Empire Token
5326
EMPIRE
|
$0.000045 | $0.297757 | 24-10-2021 |
1518
|
-99.98% | 655,882.04% |
|
||
| 5327 |
Kryptonite
5327
SEILOR
|
$0.000310 | $0.160736 | 04-01-2024 |
716
|
-99.81% | 51,824.91% |
|
||
| 5328 |
Dash 2 Trade
5328
D2T
|
$0.000110 | $0.053943 | 06-03-2023 |
1020
|
-99.80% | 48,785.45% |
|
||
| 5329 |
AQA
5329
AQA
|
$0.000233 | $0.003074 | 16-04-2025 |
248
|
-92.42% | 1,219.75% |
|
||
| 5330 |
Dragon Mainland Shards
5330
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1484
|
-100.00% | 9,839,118.07% |
|
||
| 5331 |
Stohn Coin
5331
SOH
|
$0.010695 | $0.117451 | 06-12-2023 |
745
|
-90.89% | 998.23% |
|
||
| 5332 |
NFTfi
5332
NFTFI
|
$0.000340 | $0.009892 | 02-12-2024 |
383
|
-96.56% | 2,810.86% |
|
||
| 5333 |
SuperCells Token
5333
SCT
|
$0.001011 | $0.357883 | 02-04-2023 |
993
|
-99.72% | 35,306.03% |
|
||
| 5334 |
Port Finance
5334
PORT
|
$0.001993 | $15.11 | 11-09-2021 |
1561
|
-99.99% | 758,051.44% |
|
||
| 5335 |
UCOIN
5335
U
|
$0.000500 | $0.064187 | 25-11-2024 |
390
|
-99.22% | 12,742.80% |
|
||
| 5336 |
MemePad
5336
MEPAD
|
$0.001033 | $0.654094 | 18-05-2021 |
1677
|
-99.84% | 63,195.86% |
|
||
| 5337 |
Zamio
5337
ZAM
|
$0.000040 | $0.497726 | 03-11-2021 |
1508
|
-99.99% | 1,256,307.35% |
|
||
| 5338 |
Attack Wagon
5338
ATK
|
$0.000043 | $0.060570 | 09-12-2021 |
1472
|
-99.93% | 140,394.73% |
|
||
| 5339 |
reBaked
5339
BAKED
|
$0.000282 | $0.122469 | 26-10-2021 |
1516
|
-99.77% | 43,392.34% |
|
||
| 5340 |
DarkShield
5340
DKS
|
$0.000016 | $0.110686 | 28-04-2022 |
1332
|
-99.99% | 686,839.02% |
|
||
| 5341 |
Sukhavati Network
5341
SKT
|
$0.000350 | $0.494434 | 16-08-2021 |
1587
|
-99.93% | 141,116.77% |
|
||
| 5342 |
Friend3
5342
F3
|
$0.001267 | $0.092020 | 22-12-2023 |
729
|
-98.62% | 7,161.74% |
|
||
| 5343 |
Hadeswap
5343
HADES
|
$0.005019 | $3.73 | 13-02-2023 |
1041
|
-99.87% | 74,200.21% |
|
||
| 5344 |
Delphy
5344
DPY
|
$0.001521 | $4.78 | 04-01-2018 |
2907
|
-99.97% | 314,053.82% |
|
||
| 5345 |
Versus-X
5345
VSX
|
$0.001586 | $0.252029 | 05-04-2024 |
624
|
-99.37% | 15,789.57% |
|
||
| 5346 |
Teleport System Token
5346
TST
|
$0.000239 | $0.082370 | 27-06-2024 |
541
|
-99.71% | 34,338.88% |
|
||
| 5347 |
Playpad
5347
PPAD
|
$0.000308 | $1.3894 | 20-11-2021 |
1491
|
-99.98% | 451,609.04% |
|
||
| 5348 |
OPEN Ticketing Ecosystem
5348
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
384
|
-94.12% | 1,599.87% |
|
||
| 5349 |
WingRiders
5349
WRT
|
$0.010480 | $0.641158 | 16-07-2022 |
1253
|
-98.37% | 6,017.92% |
|
||
| 5350 |
CNNS
5350
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1687
|
-99.91% | 106,288.87% |
|
33.847 Monedas Monitoreadas - Página 107 de 677