Cap Mercado $3.47T
2.94%
Volumen 24h $312.72B
37.98%
BTC % 54.67%
0.01%
ETH % 11.44%
1.83%
Monedas
34.038
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Probinex
5301
PBX
|
$0.006503 | $0.253961 | 31-10-2023 |
806
|
-97.44% | 3,805.19% |
|
||
| 5302 |
NFMart
5302
NFM
|
$0.00000689 | $0.003499 | 23-07-2024 |
540
|
-99.80% | 50,695.01% |
|
||
| 5303 |
Ramifi Protocol
5303
RAM
|
$0.002139 | $10.72 | 31-03-2021 |
1750
|
-99.98% | 501,271.88% |
|
||
| 5304 |
Qace Dynamics
5304
QACE
|
$0.003821 | $0.054802 | 02-10-2025 |
104
|
-93.03% | 1,334.22% |
|
||
| 5305 |
Golden Magfi
5305
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
608
|
-99.67% | 29,788.31% |
|
||
| 5306 |
Baby World Liberty Financial
5306
BABYWLFI
|
$0.00000088 | $0.00000639 | 31-08-2025 |
136
|
-86.21% | 625.00% |
|
||
| 5307 |
TRAX
5307
TRAX
|
$0.000198 | $0.006704 | 06-12-2024 |
404
|
-97.05% | 3,291.52% |
|
||
| 5308 |
Degods
5308
DEGOD
|
$0.000445 | $0.005756 | 01-12-2024 |
409
|
-92.27% | 1,194.38% |
|
||
| 5309 |
Monerium EUR emoney
5309
EURe
|
$1.1658 | $1.1882 | 17-09-2025 |
119
|
-1.89% | 1.92% |
|
||
| 5310 |
Nobiko Coin
5310
LONG
|
$0.000613 | $0.018989 | 10-06-2024 |
583
|
-96.77% | 2,998.97% |
|
||
| 5311 |
Fart Coin
5311
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
619
|
-81.38% | 437.18% |
|
||
| 5312 |
Lair Finance
5312
LAIR
|
$0.001811 | $0.042823 | 11-06-2025 |
217
|
-95.77% | 2,264.82% |
|
||
| 5313 |
Bitcoin on Base
5313
BTCB
|
$0.217804 | $1.84 | 15-06-2024 |
578
|
-88.16% | 744.61% |
|
||
| 5314 |
AladdinDAO
5314
ALD
|
$0.025660 | $337.07 | 27-10-2025 |
79
|
-99.99% | 1,313,471.91% |
|
||
| 5315 |
XPMarket
5315
XPM
|
$0.011504 | $0.129096 | 16-01-2025 |
363
|
-91.09% | 1,022.16% |
|
||
| 5316 |
Canyont
5316
CTYN
|
$0.031377 | $0.073594 | 30-09-2025 |
106
|
-57.36% | 134.54% |
|
||
| 5317 |
VOLT
5317
XVM
|
$0.001098 | $0.026046 | 10-09-2025 |
126
|
-95.79% | 2,272.56% |
|
||
| 5318 |
Otherworld
5318
OWN
|
$0.030960 | $0.713884 | 16-01-2025 |
363
|
-95.66% | 2,205.84% |
|
||
| 5319 |
BeerBear
5319
BEERBEAR1
|
$0.000323 | $0.000597 | 16-10-2025 |
90
|
-45.90% | 84.83% |
|
||
| 5320 |
CATZILLA
5320
CATZILLA
|
$0.000205 | $0.001401 | 14-10-2025 |
92
|
-85.35% | 582.78% |
|
||
| 5321 |
BTAF token
5321
BTAF
|
$0.037822 | $0.141012 | 06-03-2024 |
679
|
-73.18% | 272.83% |
|
||
| 5322 |
ANTTIME
5322
ANT
|
$0.000251 | $1.4303 | 07-08-2025 |
160
|
-99.98% | 568,957.30% |
|
||
| 5323 |
Mooncat
5323
MOONCAT
|
$0.000312 | $0.003883 | 09-09-2025 |
127
|
-91.96% | 1,143.06% |
|
||
| 5324 |
Lootex
5324
LOOT
|
$0.000928 | $1.58 | 13-04-2022 |
1372
|
-99.94% | 170,631.22% |
|
||
| 5325 |
Dexalot
5325
ALOT
|
$0.063124 | $3.21 | 07-04-2022 |
1378
|
-98.03% | 4,980.98% |
|
||
| 5326 |
AINN
5326
AINN
|
$0.006798 | $2.89 | 22-02-2024 |
692
|
-99.76% | 42,375.76% |
|
||
| 5327 |
Lamina1
5327
L1
|
$0.002658 | $0.602076 | 27-11-2024 |
413
|
-99.56% | 22,552.60% |
|
||
| 5328 |
Nirvana ANA
5328
ANA
|
$4.87 | $22.70 | 16-04-2022 |
1369
|
-78.54% | 366.07% |
|
||
| 5329 |
Governance OHM
5329
GOHM
|
$5,835.48 | $18,150.32 | 07-01-2022 |
1468
|
-67.85% | 211.03% |
|
||
| 5330 |
sols
5330
SOLS
|
$0.016966 | $8.04 | 15-12-2023 |
761
|
-99.79% | 47,299.50% |
|
||
| 5331 |
Mithril Share
5331
MITHRILS
|
$0.132901 | $3,301.54 | 03-01-2021 |
1837
|
-100.00% | 2,484,105.04% |
|
||
| 5332 |
Nodewaves
5332
NWS
|
$0.000572 | $0.005140 | 17-03-2024 |
668
|
-88.88% | 799.01% |
|
||
| 5333 |
Navigate
5333
NVG8
|
$0.000907 | $0.071343 | 10-03-2025 |
310
|
-98.73% | 7,765.48% |
|
||
| 5334 |
99Starz
5334
STZ
|
$0.005260 | $1.0052 | 19-12-2021 |
1487
|
-99.48% | 19,012.35% |
|
||
| 5335 |
AI Nexus
5335
A1X
|
$0.000505 | $0.015956 | 12-12-2024 |
398
|
-96.83% | 3,057.20% |
|
||
| 5336 |
Optio
5336
OPT
|
$0.001808 | $0.034523 | 24-03-2025 |
296
|
-94.76% | 1,809.00% |
|
||
| 5337 |
PEPO
5337
PEPO
|
$0.000698 | $0.014938 | 01-02-2025 |
347
|
-95.33% | 2,040.86% |
|
||
| 5338 |
SatoshiDEX
5338
SATX
|
$0.00000830 | $0.006646 | 14-11-2024 |
426
|
-99.88% | 79,939.55% |
|
||
| 5339 |
Abel finance
5339
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1083
|
-98.61% | 7,084.02% |
|
||
| 5340 |
Crypto Snack
5340
SNACK
|
$0.001174 | $0.039655 | 30-05-2022 |
1325
|
-97.04% | 3,277.66% |
|
||
| 5341 |
NeuroWeb
5341
NEURO
|
$0.009215 | $0.158781 | 18-12-2024 |
392
|
-94.20% | 1,623.07% |
|
||
| 5342 |
Starcoin
5342
STC
|
$0.000914 | $0.140864 | 21-08-2022 |
1242
|
-99.35% | 15,315.48% |
|
||
| 5343 |
AIRian
5343
AIR
|
$0.009931 | $0.115381 | 12-08-2024 |
520
|
-91.39% | 1,061.88% |
|
||
| 5344 |
PALCOIN Venture Capital
5344
PALCOIN
|
$1.0102 | $1.88 | 02-06-2025 |
226
|
-46.16% | 85.72% |
|
||
| 5345 |
RefundCoin
5345
RFD
|
$0.00000241 | $0.000108 | 23-05-2023 |
967
|
-97.77% | 4,374.85% |
|
||
| 5346 |
VaporWallet
5346
VPR
|
$0.000302 | $0.315095 | 19-12-2023 |
757
|
-99.90% | 104,283.10% |
|
||
| 5347 |
Metronome
5347
MET
|
$0.528007 | $10.36 | 23-11-2021 |
1513
|
-94.90% | 1,861.98% |
|
||
| 5348 |
Kontos
5348
KOS
|
$0.000595 | $0.091778 | 24-12-2024 |
386
|
-99.35% | 15,314.28% |
|
||
| 5349 |
Colizeum
5349
ZEUM
|
$0.000464 | $0.050281 | 06-05-2022 |
1349
|
-99.08% | 10,727.11% |
|
||
| 5350 |
Taτsu
5350
TATSU
|
$1.82 | $67.46 | 10-03-2024 |
675
|
-97.30% | 3,599.53% |
|
34.038 Monedas Monitoreadas - Página 107 de 681