Cap Mercado $2.60T
0.96%
Volumen 24h $248.56B
24.86%
BTC % 54.5%
0.05%
ETH % 9.72%
0.51%
Monedas
34.340
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
RefundCoin
5301
RFD
|
$0.00000153 | $0.000108 | 23-05-2023 |
1026
|
-98.58% | 6,959.54% |
|
||
| 5302 |
OFFICIAL ZUNO
5302
ZUNO
|
$0.000023 | $0.008003 | 11-11-2025 |
123
|
-99.71% | 34,742.96% |
|
||
| 5303 |
TokenClub
5303
TCT
|
$0.000541 | $0.117710 | 09-05-2021 |
1770
|
-99.54% | 21,645.54% |
|
||
| 5304 |
Lootex
5304
LOOT
|
$0.000771 | $1.58 | 13-04-2022 |
1431
|
-99.95% | 205,490.21% |
|
||
| 5305 |
SILVERNOVA
5305
SRN
|
$0.049003 | $0.160361 | 12-01-2026 |
61
|
-69.44% | 227.24% |
|
||
| 5306 |
Laïka
5306
LAIKA
|
$0.034169 | $1.1625 | 17-12-2024 |
452
|
-97.06% | 3,302.32% |
|
||
| 5307 |
BigFoot Town
5307
BIGFOOT
|
$0.000032 | $0.000747 | 07-12-2024 |
462
|
-95.75% | 2,253.24% |
|
||
| 5308 |
Soroosh Smart Ecosystem
5308
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
828
|
-99.59% | 24,288.57% |
|
||
| 5309 |
Helion
5309
HLN
|
$0.057536 | $0.199616 | 22-04-2024 |
691
|
-71.18% | 246.94% |
|
||
| 5310 |
Real Nigger Tate
5310
RNT
|
$0.000508 | $0.051336 | 09-06-2024 |
643
|
-99.01% | 10,010.15% |
|
||
| 5311 |
TrumpCoin
5311
DJT
|
$0.000094 | $0.017515 | 25-06-2024 |
627
|
-99.46% | 18,541.27% |
|
||
| 5312 |
JUNO
5312
JUNO
|
$0.027711 | $45.89 | 04-03-2022 |
1471
|
-99.94% | 165,502.71% |
|
||
| 5313 |
ASTRA Protocol
5313
ASTRA
|
$0.000313 | $0.500410 | 23-02-2023 |
1115
|
-99.94% | 159,922.06% |
|
||
| 5314 |
Otherworld
5314
OWN
|
$0.029920 | $0.713884 | 16-01-2025 |
422
|
-95.81% | 2,285.95% |
|
||
| 5315 |
Pineapple
5315
PAPPLE
|
$0.000363 | $0.023189 | 22-07-2025 |
235
|
-98.43% | 6,281.25% |
|
||
| 5316 |
SuperCells Token
5316
SCT
|
$0.002615 | $0.357883 | 02-04-2023 |
1077
|
-99.27% | 13,583.56% |
|
||
| 5317 |
Shen
5317
SHEN
|
$0.182645 | $1.60 | 03-12-2024 |
466
|
-88.60% | 777.54% |
|
||
| 5318 |
Pando
5318
PANDO
|
$0.000147 | $8.60 | 07-04-2021 |
1802
|
-100.00% | 5,836,888.28% |
|
||
| 5319 |
Taτsu
5319
TATSU
|
$0.714370 | $67.46 | 10-03-2024 |
734
|
-98.94% | 9,343.55% |
|
||
| 5320 |
smolecoin
5320
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
722
|
-92.65% | 1,259.82% |
|
||
| 5321 |
NeuroWeb
5321
NEURO
|
$0.003978 | $0.158781 | 18-12-2024 |
451
|
-97.49% | 3,891.43% |
|
||
| 5322 |
WingRiders
5322
WRT
|
$0.006417 | $0.641158 | 16-07-2022 |
1337
|
-99.00% | 9,892.29% |
|
||
| 5323 |
SPONGE
5323
SPONGE
|
$0.00000235 | $0.004171 | 09-03-2024 |
735
|
-99.94% | 177,307.62% |
|
||
| 5324 |
WE LOVE ASS
5324
ASS
|
$0.000288 | $0.009775 | 28-11-2024 |
471
|
-97.06% | 3,297.45% |
|
||
| 5325 |
OrangeDX
5325
O4DX
|
$0.000316 | $0.222733 | 30-05-2024 |
653
|
-99.86% | 70,359.63% |
|
||
| 5326 |
JackPool.finance
5326
JFI
|
$6.36 | $1,053.07 | 07-09-2020 |
2014
|
-99.40% | 16,456.25% |
|
||
| 5327 |
Pulsara
5327
SARA
|
$0.001577 | $0.011242 | 08-08-2025 |
218
|
-85.97% | 612.87% |
|
||
| 5328 |
Sway Social Protocol
5328
SWAY
|
$0.000568 | $0.269975 | 20-10-2021 |
1606
|
-99.79% | 47,394.31% |
|
||
| 5329 |
AI Meta Club
5329
AMC
|
$0.050277 | $4.89 | 16-03-2025 |
363
|
-98.97% | 9,628.59% |
|
||
| 5330 |
Hasaki
5330
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1043
|
-99.09% | 10,948.97% |
|
||
| 5331 |
Pakcoin
5331
PAK
|
$0.003135 | $0.061334 | 11-01-2018 |
2984
|
-94.89% | 1,856.27% |
|
||
| 5332 |
Crown Token
5332
CROWN
|
$0.890460 | $2.20 | 02-03-2026 |
12
|
-59.54% | 147.13% |
|
||
| 5333 |
BounceBit USD
5333
BBUSD
|
$1.0020 | $1.0579 | 31-12-2024 |
438
|
-5.28% | 5.58% |
|
||
| 5334 |
ChangeX
5334
CHANGE
|
$0.001437 | $0.123127 | 25-07-2022 |
1328
|
-98.83% | 8,466.49% |
|
||
| 5335 |
XREATORS
5335
ORT
|
$0.000136 | $0.409883 | 17-07-2022 |
1336
|
-99.97% | 301,726.43% |
|
||
| 5336 |
AI Network
5336
AIN
|
$0.010915 | $0.737065 | 16-11-2021 |
1579
|
-98.52% | 6,652.73% |
|
||
| 5337 |
STAX Token
5337
STAX
|
$0.000869 | $0.078854 | 22-09-2025 |
173
|
-98.90% | 8,974.27% |
|
||
| 5338 |
yellow ket
5338
KET
|
$0.002683 | $0.619582 | 29-05-2025 |
289
|
-99.57% | 22,990.52% |
|
||
| 5339 |
Pin Token
5339
PIN
|
$0.096694 | $37.83 | 30-06-2023 |
988
|
-99.74% | 39,020.68% |
|
||
| 5340 |
GameOnForge
5340
GO4
|
$0.191277 | $1.1051 | 20-06-2025 |
267
|
-82.69% | 477.76% |
|
||
| 5341 |
Dork Lord
5341
DORKY
|
$0.006139 | $0.143806 | 09-11-2024 |
490
|
-95.73% | 2,242.48% |
|
||
| 5342 |
MEDIEUS
5342
MDUS
|
$0.000346 | $0.111730 | 27-05-2024 |
656
|
-99.69% | 32,203.43% |
|
||
| 5343 |
Zeusshield
5343
ZSC
|
$0.000107 | $0.085918 | 05-01-2018 |
2990
|
-99.88% | 80,068.61% |
|
||
| 5344 |
Weave6
5344
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
735
|
-99.89% | 93,584.34% |
|
||
| 5345 |
SNPIT TOKEN
5345
SNPT
|
$0.003127 | $0.020102 | 01-11-2025 |
133
|
-84.44% | 542.85% |
|
||
| 5346 |
MuxyAI
5346
MAI
|
$0.000020 | $0.007506 | 08-06-2025 |
279
|
-99.73% | 37,212.05% |
|
||
| 5347 |
Metaverse HQ
5347
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
400
|
-99.27% | 13,603.88% |
|
||
| 5348 |
Kyberdyne
5348
KBD
|
$0.000061 | $0.104701 | 06-04-2022 |
1438
|
-99.94% | 170,740.24% |
|
||
| 5349 |
BitcoinFile
5349
BIFI
|
$0.000202 | $0.022124 | 06-08-2018 |
2777
|
-99.09% | 10,865.79% |
|
||
| 5350 |
Bitcat
5350
BITCAT
|
$0.000097 | $0.007618 | 03-04-2024 |
710
|
-98.73% | 7,779.94% |
|
34.340 Monedas Monitoreadas - Página 107 de 687