Cap Mercado $2.71T
3.47%
Volumen 24h $258.52B
56.9%
BTC % 54.25%
-0.62%
ETH % 10.2%
5.49%
Monedas
34.341
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Spectra
5301
SPECTRA
|
$0.004906 | $0.231741 | 06-01-2025 |
434
|
-97.88% | 4,623.15% |
|
||
| 5302 |
Sentinel (sentinelxo)
5302
SENT
|
$0.000214 | $0.001156 | 31-12-2025 |
75
|
-81.50% | 440.40% |
|
||
| 5303 |
RefundCoin
5303
RFD
|
$0.00000165 | $0.000108 | 23-05-2023 |
1028
|
-98.47% | 6,429.33% |
|
||
| 5304 |
Alaska Gold Rush
5304
CARAT
|
$0.000314 | $0.031585 | 21-04-2023 |
1060
|
-99.00% | 9,950.25% |
|
||
| 5305 |
Memetic / PepeCoin
5305
MEME
|
$0.000618 | $1.89 | 19-04-2023 |
1062
|
-99.97% | 306,173.87% |
|
||
| 5306 |
Soroosh Smart Ecosystem
5306
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
830
|
-99.59% | 24,171.00% |
|
||
| 5307 |
DOLA Borrowing Right
5307
DBR
|
$0.041794 | $0.209068 | 08-12-2024 |
463
|
-80.01% | 400.23% |
|
||
| 5308 |
Hydro Protocol
5308
HDRO
|
$0.001456 | $0.070861 | 06-01-2025 |
434
|
-97.95% | 4,767.35% |
|
||
| 5309 |
IDOS (idos.company)
5309
IDOS
|
$0.002379 | $0.002296 | 13-03-2026 |
3
|
3.62% | - |
|
||
| 5310 |
GIANT
5310
GTAN
|
$0.0000000020 | $0.0000000022 | 21-09-2025 |
176
|
-7.59% | 8.21% |
|
||
| 5311 |
Schrodinger
5311
SGR
|
$0.282710 | $3.08 | 06-05-2024 |
679
|
-90.83% | 990.90% |
|
||
| 5312 |
smolecoin
5312
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
724
|
-92.15% | 1,173.21% |
|
||
| 5313 |
Infinity Rocket Token
5313
IRT
|
$0.002199 | $0.058461 | 18-02-2022 |
1487
|
-96.24% | 2,558.41% |
|
||
| 5314 |
Mac mini (macminicoin)
5314
MACMINI
|
$0.000739 | $0.005141 | 28-02-2026 |
16
|
-85.63% | 595.84% |
|
||
| 5315 |
NeuroWeb
5315
NEURO
|
$0.004235 | $0.158781 | 18-12-2024 |
453
|
-97.33% | 3,649.39% |
|
||
| 5316 |
LinkedNation
5316
NATION
|
$0.000889 | $0.005410 | 20-04-2025 |
330
|
-83.57% | 508.50% |
|
||
| 5317 |
AINN
5317
AINN
|
$0.006071 | $2.89 | 22-02-2024 |
753
|
-99.79% | 47,461.15% |
|
||
| 5318 |
NASDEX
5318
NSDX
|
$0.003446 | $0.885734 | 10-10-2021 |
1618
|
-99.61% | 25,602.43% |
|
||
| 5319 |
TridentDAO
5319
PSI
|
$0.010105 | $9.31 | 15-02-2023 |
1125
|
-99.89% | 92,019.79% |
|
||
| 5320 |
Laïka
5320
LAIKA
|
$0.034506 | $1.1625 | 17-12-2024 |
454
|
-97.03% | 3,269.10% |
|
||
| 5321 |
Hasaki
5321
HAHA
|
$0.00000174 | $0.000176 | 06-05-2023 |
1045
|
-99.01% | 9,995.93% |
|
||
| 5322 |
Moola Celo USD
5322
mCUSD
|
$1.0270 | $2.02 | 14-03-2026 |
2
|
-49.25% | 97.04% |
|
||
| 5323 |
GoodDollar
5323
G$
|
$0.000117 | $0.000245 | 17-06-2023 |
1003
|
-52.50% | 110.55% |
|
||
| 5324 |
Concilium Blockchain Ecosystem
5324
CONCILIUM
|
$0.675632 | $4.33 | 16-10-2025 |
151
|
-84.39% | 540.59% |
|
||
| 5325 |
Value Liquidity
5325
VALUE
|
$0.009125 | $8.83 | 14-02-2021 |
1856
|
-99.90% | 96,622.63% |
|
||
| 5326 |
Sourceless
5326
STR
|
$0.009029 | $0.205079 | 12-06-2023 |
1008
|
-95.60% | 2,171.45% |
|
||
| 5327 |
SILVERNOVA
5327
SRN
|
$0.048291 | $0.160361 | 12-01-2026 |
63
|
-69.89% | 232.08% |
|
||
| 5328 |
SoPay
5328
SOP
|
$0.000016 | $0.031408 | 20-07-2018 |
2796
|
-99.95% | 196,214.77% |
|
||
| 5329 |
NAOS Finance
5329
NAOS
|
$0.001541 | $3.45 | 13-05-2021 |
1768
|
-99.96% | 223,476.37% |
|
||
| 5330 |
Koii
5330
KOII
|
$0.000165 | $0.011302 | 15-01-2025 |
425
|
-98.54% | 6,755.80% |
|
||
| 5331 |
Ready player one
5331
RP1
|
$3.45 | $3.44 | 15-03-2026 |
1
|
0.28% | - |
|
||
| 5332 |
SUPE
5332
SUPE
|
$0.003091 | $30.81 | 07-04-2022 |
1439
|
-99.99% | 996,927.35% |
|
||
| 5333 |
SNPIT TOKEN
5333
SNPT
|
$0.003054 | $0.020102 | 01-11-2025 |
135
|
-84.81% | 558.16% |
|
||
| 5334 |
Dark Energy Crystals
5334
DEC
|
$0.000612 | $0.134397 | 15-08-2021 |
1674
|
-99.54% | 21,867.91% |
|
||
| 5335 |
NAWS.AI
5335
NAWS
|
$0.000433 | $0.005975 | 09-10-2025 |
158
|
-92.76% | 1,281.40% |
|
||
| 5336 |
Return to Player
5336
RTP
|
$0.000015 | $0.168684 | 09-03-2026 |
7
|
-99.99% | 1,091,565.83% |
|
||
| 5337 |
MAI / miMatic
5337
MIMATIC
|
$1.0006 | $1.79 | 16-11-2021 |
1581
|
-44.21% | 79.23% |
|
||
| 5338 |
AI Network
5338
AIN
|
$0.011188 | $0.737065 | 16-11-2021 |
1581
|
-98.48% | 6,488.27% |
|
||
| 5339 |
SatoshiVM
5339
SAVM
|
$0.017333 | $14.01 | 19-01-2024 |
787
|
-99.88% | 80,748.20% |
|
||
| 5340 |
AQA
5340
AQA
|
$0.000598 | $0.004644 | 02-03-2026 |
14
|
-87.11% | 676.03% |
|
||
| 5341 |
PALCOIN Venture Capital
5341
PALCOIN
|
$0.874170 | $1.88 | 02-06-2025 |
287
|
-53.40% | 114.61% |
|
||
| 5342 |
Metaverse HQ
5342
HQ
|
$0.000048 | $0.006247 | 07-02-2025 |
402
|
-99.24% | 13,046.93% |
|
||
| 5343 |
Infinite Money Glitch
5343
IMG
|
$0.001017 | $0.017218 | 27-02-2025 |
382
|
-94.10% | 1,593.65% |
|
||
| 5344 |
TRALA
5344
TRALA
|
$0.000329 | $0.175777 | 17-03-2025 |
364
|
-99.81% | 53,390.85% |
|
||
| 5345 |
STAX Token
5345
STAX
|
$0.000863 | $0.078854 | 22-09-2025 |
175
|
-98.91% | 9,037.68% |
|
||
| 5346 |
TokenClub
5346
TCT
|
$0.000559 | $0.117710 | 09-05-2021 |
1772
|
-99.53% | 20,952.75% |
|
||
| 5347 |
Weave6
5347
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
737
|
-99.89% | 92,092.86% |
|
||
| 5348 |
CorgiAI
5348
CORGIAI
|
$0.000041 | $0.004189 | 03-03-2024 |
743
|
-99.03% | 10,178.89% |
|
||
| 5349 |
XREATORS
5349
ORT
|
$0.000161 | $0.409883 | 17-07-2022 |
1338
|
-99.96% | 254,021.86% |
|
||
| 5350 |
BitcoinFile
5350
BIFI
|
$0.000247 | $0.022124 | 06-08-2018 |
2779
|
-98.88% | 8,849.68% |
|
34.341 Monedas Monitoreadas - Página 107 de 687