Cap Mercado $2.56T
-1.88%
Volumen 24h $125.10B
-34.21%
BTC % 53.91%
-0.35%
ETH % 9.92%
-0.2%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Alaska Gold Rush
5301
CARAT
|
$0.000326 | $0.031585 | 21-04-2023 |
1066
|
-98.97% | 9,574.95% |
|
||
| 5302 |
SuperCells Token
5302
SCT
|
$0.002529 | $0.357883 | 02-04-2023 |
1085
|
-99.29% | 14,051.00% |
|
||
| 5303 |
Single Finance
5303
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1507
|
-99.98% | 573,511.07% |
|
||
| 5304 |
Reform DAO
5304
RFRM
|
$0.002305 | $0.527337 | 29-08-2024 |
570
|
-99.56% | 22,782.04% |
|
||
| 5305 |
Archway
5305
ARCH
|
$0.001795 | $0.411096 | 25-02-2025 |
390
|
-99.56% | 22,803.74% |
|
||
| 5306 |
Waggle Network
5306
WAG
|
$0.000491 | $3.69 | 05-11-2021 |
1598
|
-99.99% | 752,225.91% |
|
||
| 5307 |
NAWS.AI
5307
NAWS
|
$0.000490 | $0.005975 | 09-10-2025 |
164
|
-91.79% | 1,118.52% |
|
||
| 5308 |
KCAL
5308
KCAL
|
$0.000680 | $2.91 | 30-11-2022 |
1208
|
-99.98% | 428,382.41% |
|
||
| 5309 |
AID
5309
AID
|
$0.000701 | $10.56 | 05-12-2025 |
107
|
-99.99% | 1,506,636.13% |
|
||
| 5310 |
TurtSat
5310
TURT
|
$0.000100 | $0.082939 | 26-12-2023 |
817
|
-99.88% | 83,043.18% |
|
||
| 5311 |
DNAxCAT Token
5311
DXCT
|
$0.015718 | $10.82 | 01-12-2021 |
1572
|
-99.85% | 68,749.26% |
|
||
| 5312 |
Sway Social Protocol
5312
SWAY
|
$0.000525 | $0.269975 | 20-10-2021 |
1614
|
-99.81% | 51,336.40% |
|
||
| 5313 |
Operon Origins
5313
ORO
|
$0.000771 | $61.37 | 03-12-2021 |
1570
|
-100.00% | 7,958,733.73% |
|
||
| 5314 |
Analysoor
5314
ZERO
|
$0.049053 | $3.13 | 26-12-2023 |
817
|
-98.43% | 6,284.80% |
|
||
| 5315 |
Swan Chain
5315
SWAN
|
$0.000415 | $0.038767 | 21-02-2025 |
394
|
-98.93% | 9,231.24% |
|
||
| 5316 |
SUPE
5316
SUPE
|
$0.002954 | $30.81 | 07-04-2022 |
1445
|
-99.99% | 1,043,014.21% |
|
||
| 5317 |
DeFi Warrior (FIWA)
5317
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1656
|
-99.93% | 152,418.81% |
|
||
| 5318 |
OrdzGames
5318
GAMES
|
$0.021637 | $0.100042 | 20-03-2025 |
367
|
-78.37% | 362.37% |
|
||
| 5319 |
MMPRO Token
5319
MMPRO
|
$0.002133 | $11.39 | 16-01-2022 |
1526
|
-99.98% | 534,161.57% |
|
||
| 5320 |
STIMA
5320
STIMA
|
$1.0037 | $200.01 | 04-11-2022 |
1234
|
-99.50% | 19,827.79% |
|
||
| 5321 |
OVO
5321
OVO
|
$0.000419 | $0.201845 | 25-03-2023 |
1093
|
-99.79% | 48,034.15% |
|
||
| 5322 |
AQA
5322
AQA
|
$0.000679 | $0.004644 | 02-03-2026 |
20
|
-85.38% | 584.09% |
|
||
| 5323 |
Friend3
5323
F3
|
$0.000379 | $0.092020 | 22-12-2023 |
821
|
-99.59% | 24,177.47% |
|
||
| 5324 |
Quantum Fusion Network
5324
QF
|
$0.394002 | $4.31 | 04-01-2025 |
442
|
-90.85% | 993.29% |
|
||
| 5325 |
Meter Stable
5325
MTRS
|
$0.337751 | $127.79 | 23-10-2020 |
1976
|
-99.74% | 37,737.03% |
|
||
| 5326 |
Effect AI (new)
5326
EFFECT
|
$0.003320 | $0.113466 | 11-01-2025 |
435
|
-97.07% | 3,317.63% |
|
||
| 5327 |
Crafting Finance
5327
CRF
|
$0.000202 | $0.158918 | 01-01-2022 |
1541
|
-99.87% | 78,622.95% |
|
||
| 5328 |
Y8U
5328
Y8U
|
$0.000379 | $0.090800 | 07-05-2024 |
684
|
-99.58% | 23,829.63% |
|
||
| 5329 |
AthenaX9
5329
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
226
|
-77.79% | 350.22% |
|
||
| 5330 |
ANTTIME
5330
ANT
|
$0.000248 | $1.4303 | 07-08-2025 |
227
|
-99.98% | 576,995.86% |
|
||
| 5331 |
Metaverse HQ
5331
HQ
|
$0.000046 | $0.006247 | 07-02-2025 |
408
|
-99.26% | 13,474.04% |
|
||
| 5332 |
ASTRA Protocol
5332
ASTRA
|
$0.000262 | $0.500410 | 23-02-2023 |
1123
|
-99.95% | 191,085.10% |
|
||
| 5333 |
Hashtagger.com
5333
MOOO
|
$0.019867 | $0.461257 | 27-12-2021 |
1546
|
-95.69% | 2,221.71% |
|
||
| 5334 |
Youclout
5334
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1571
|
-99.98% | 474,685.02% |
|
||
| 5335 |
UNION Protocol Governance Token
5335
UNN
|
$0.000108 | $0.125905 | 20-03-2021 |
1828
|
-99.91% | 116,009.26% |
|
||
| 5336 |
Matrix Layer Protocol
5336
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
446
|
-99.81% | 52,462.36% |
|
||
| 5337 |
Quick Transfer coin / Torj.world
5337
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1807
|
-99.94% | 158,826.47% |
|
||
| 5338 |
NeonNeko
5338
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
242
|
-99.95% | 209,188.06% |
|
||
| 5339 |
Tari
5339
WXTM
|
$0.000833 | $0.007741 | 29-10-2025 |
144
|
-89.25% | 829.81% |
|
||
| 5340 |
Netswap
5340
NETT
|
$0.010329 | $7.21 | 09-02-2022 |
1502
|
-99.86% | 69,723.56% |
|
||
| 5341 |
NASDEX
5341
NSDX
|
$0.003535 | $0.885734 | 10-10-2021 |
1624
|
-99.60% | 24,952.68% |
|
||
| 5342 |
ReflectionAI
5342
RECT
|
$0.000329 | $1.1266 | 20-01-2025 |
426
|
-99.97% | 342,148.29% |
|
||
| 5343 |
Caduceus Protocol (new)
5343
CAD
|
$0.000319 | $0.706227 | 08-07-2024 |
622
|
-99.95% | 221,459.42% |
|
||
| 5344 |
GOATS
5344
GOATS
|
$0.000021 | $0.002283 | 06-12-2024 |
471
|
-99.07% | 10,631.10% |
|
||
| 5345 |
Runesterminal
5345
RUNI
|
$0.025163 | $1.66 | 09-07-2024 |
621
|
-98.49% | 6,504.18% |
|
||
| 5346 |
Salamanca
5346
DON
|
$0.000196 | $0.008013 | 30-04-2025 |
326
|
-97.55% | 3,986.85% |
|
||
| 5347 |
Race Kingdom
5347
ATOZ
|
$0.037735 | $0.860387 | 20-01-2026 |
61
|
-95.61% | 2,180.11% |
|
||
| 5348 |
Wolfswap
5348
WOLFSWAP
|
$0.000189 | $0.000796 | 28-08-2025 |
206
|
-76.27% | 321.41% |
|
||
| 5349 |
ChainPort
5349
PORTX
|
$0.000344 | $0.128271 | 21-09-2022 |
1278
|
-99.73% | 37,193.59% |
|
||
| 5350 |
Kyberdyne
5350
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1446
|
-99.94% | 175,894.94% |
|
34.361 Monedas Monitoreadas - Página 107 de 688