Cap Mercado $2.80T
0.36%
Volumen 24h $188.40B
-18.12%
BTC % 55.83%
0.14%
ETH % 10.13%
1.08%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Capybara
5301
CAPY
|
$0.00000241 | $0.000207 | 09-05-2023 |
1083
|
-98.84% | 8,499.21% |
|
||
| 5302 |
Chinese Andy
5302
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
328
|
-88.20% | 747.44% |
|
||
| 5303 |
GUAC
5303
GUAC
|
$0.0000000100 | $0.00000065 | 08-03-2024 |
779
|
-98.45% | 6,357.38% |
|
||
| 5304 |
Alien Pepe
5304
ALIPE
|
$0.00000505 | $0.000034 | 08-06-2023 |
1053
|
-85.17% | 574.49% |
|
||
| 5305 |
00 Token / p00ls
5305
00
|
$0.004561 | $1.50 | 12-10-2022 |
1292
|
-99.70% | 32,816.22% |
|
||
| 5306 |
Mars Meme Inc
5306
MARSMI
|
$0.019764 | $0.177824 | 14-08-2025 |
255
|
-88.89% | 799.75% |
|
||
| 5307 |
The Abundance Community Coin
5307
TACC
|
$0.025526 | $2.05 | 19-06-2025 |
311
|
-98.76% | 7,941.89% |
|
||
| 5308 |
Quantum
5308
Q
|
$0.002682 | $0.730255 | 22-07-2025 |
278
|
-99.63% | 27,130.83% |
|
||
| 5309 |
Gas Town
5309
GAS
|
$0.000051 | $0.040585 | 16-01-2026 |
100
|
-99.87% | 79,484.08% |
|
||
| 5310 |
NoLimitCoin
5310
NLC
|
$0.001245 | $0.577043 | 29-08-2017 |
3162
|
-99.78% | 46,255.35% |
|
||
| 5311 |
SNAP
5311
$NAP
|
$0.00000177 | $0.000092 | 17-03-2024 |
770
|
-98.08% | 5,110.71% |
|
||
| 5312 |
The Doge NFT
5312
DOG
|
$0.000520 | $0.130932 | 16-11-2021 |
1622
|
-99.60% | 25,060.70% |
|
||
| 5313 |
Changer
5313
CNG
|
$0.004002 | $0.702242 | 11-01-2022 |
1566
|
-99.43% | 17,445.45% |
|
||
| 5314 |
AIA Chain
5314
AIA
|
$0.001001 | $0.035750 | 08-01-2024 |
839
|
-97.20% | 3,470.76% |
|
||
| 5315 |
Black Dragon
5315
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
752
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5316 |
All Will Retire
5316
AWR
|
$0.000534 | $0.010809 | 29-07-2025 |
271
|
-95.06% | 1,923.76% |
|
||
| 5317 |
xExchange / Maiar
5317
MEX
|
$0.00000044 | $0.000626 | 05-01-2022 |
1572
|
-99.93% | 142,241.49% |
|
||
| 5318 |
CRUDE OIL BRENT (Zedcex)
5318
OIL
|
$97.64 | $117.95 | 07-04-2026 |
19
|
-17.22% | 20.80% |
|
||
| 5319 |
USDGOLD
5319
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
88
|
-8.70% | 9.53% |
|
||
| 5320 |
SANTA by Virtuals
5320
SANTABYVIRTU1
|
$0.000914 | $0.016347 | 27-10-2025 |
181
|
-94.41% | 1,687.62% |
|
||
| 5321 |
Amino
5321
AMO
|
$0.000053 | $0.003336 | 28-11-2023 |
880
|
-98.41% | 6,175.15% |
|
||
| 5322 |
XSPA
5322
XSPA
|
$0.000763 | $0.015681 | 05-08-2025 |
264
|
-95.14% | 1,955.67% |
|
||
| 5323 |
eMetals
5323
MTLS
|
$0.017375 | $0.152337 | 08-01-2025 |
473
|
-88.59% | 776.77% |
|
||
| 5324 |
ai16z
5324
AI16Z
|
$0.000552 | $2.40 | 02-01-2025 |
479
|
-99.98% | 435,649.89% |
|
||
| 5325 |
RED
5325
RED
|
$6.82 | $28,027.52 | 14-10-2025 |
194
|
-99.98% | 410,618.75% |
|
||
| 5326 |
JUSD Stable Token
5326
JUSD
|
$1.0002 | $1.0280 | 16-05-2024 |
710
|
-2.71% | 2.78% |
|
||
| 5327 |
8lends
5327
8LNDS
|
$0.021169 | $0.028601 | 30-03-2026 |
27
|
-25.99% | 35.11% |
|
||
| 5328 |
DBX Digital Ecosystem
5328
DBX
|
$0.00000107 | $0.087940 | 13-10-2021 |
1656
|
-100.00% | 8,210,919.26% |
|
||
| 5329 |
Wrapped SOPH
5329
WSOPH
|
$0.009282 | $0.033589 | 13-09-2025 |
225
|
-72.37% | 261.87% |
|
||
| 5330 |
JUNO
5330
JUNO
|
$0.031915 | $45.89 | 04-03-2022 |
1514
|
-99.93% | 143,692.06% |
|
||
| 5331 |
OSK
5331
OSK
|
$0.911954 | $30.06 | 09-07-2022 |
1387
|
-96.97% | 3,196.42% |
|
||
| 5332 |
Concilium Blockchain Ecosystem
5332
CONCILIUM
|
$0.478823 | $4.33 | 16-10-2025 |
192
|
-88.94% | 803.89% |
|
||
| 5333 |
LIGO
5333
LIGO
|
$0.00000041 | $0.000020 | 27-02-2024 |
789
|
-97.92% | 4,703.13% |
|
||
| 5334 |
Frax Price Index
5334
FPI
|
$1.1356 | $1.3010 | 12-10-2023 |
927
|
-12.71% | 14.56% |
|
||
| 5335 |
RISE NASA
5335
RISENASA1
|
$0.00000009 | $0.00000420 | 20-04-2026 |
6
|
-97.83% | 4,518.64% |
|
||
| 5336 |
HALO Coin
5336
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1150
|
-100.00% | 2,611,607.26% |
|
||
| 5337 |
PRIMAL
5337
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1172
|
-99.85% | 65,546.18% |
|
||
| 5338 |
Elixir
5338
ELX
|
$0.001168 | $0.752769 | 11-03-2025 |
411
|
-99.84% | 64,359.23% |
|
||
| 5339 |
GM
5339
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
362
|
-95.03% | 1,911.53% |
|
||
| 5340 |
Talentum
5340
TAL
|
$224.94 | $457.87 | 03-11-2024 |
539
|
-50.87% | 103.55% |
|
||
| 5341 |
MOST Global
5341
MOST
|
$0.581121 | $1.75 | 11-08-2024 |
623
|
-66.87% | 201.83% |
|
||
| 5342 |
New Resources Generation Energy
5342
NRGE
|
$711.13 | $90,034.99 | 14-04-2026 |
12
|
-99.21% | 12,560.84% |
|
||
| 5343 |
STASIS EURO
5343
EURS
|
$1.2235 | $1.3961 | 26-04-2021 |
1826
|
-12.36% | 14.11% |
|
||
| 5344 |
Wynn
5344
WYNN
|
$0.000024 | $0.001267 | 05-07-2024 |
660
|
-98.13% | 5,235.50% |
|
||
| 5345 |
River PTS
5345
RIVERPTS
|
$0.011563 | $0.046688 | 30-10-2025 |
178
|
-75.23% | 303.77% |
|
||
| 5346 |
smolecoin
5346
SMOLE
|
$0.000020 | $0.000253 | 22-03-2024 |
765
|
-92.11% | 1,167.59% |
|
||
| 5347 |
OEC Token / OKExChain
5347
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1812
|
-98.05% | 5,034.35% |
|
||
| 5348 |
Seba
5348
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
750
|
-92.78% | 1,285.41% |
|
||
| 5349 |
TRALA
5349
TRALA
|
$0.000812 | $0.175777 | 17-03-2025 |
405
|
-99.54% | 21,540.94% |
|
||
| 5350 |
Water Rabbit Token
5350
WAR
|
$0.000602 | $0.001387 | 19-08-2025 |
250
|
-56.58% | 130.28% |
|
34.531 Monedas Monitoreadas - Página 107 de 691