Cap Mercado $3.17T
-0.42%
Volumen 24h $238.15B
56.18%
BTC % 54.92%
-0.09%
ETH % 11.18%
0.44%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Hasaki
5301
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
968
|
-98.61% | 7,113.16% |
|
||
| 5302 |
Netswap
5302
NETT
|
$0.016464 | $7.21 | 09-02-2022 |
1419
|
-99.77% | 43,706.83% |
|
||
| 5303 |
GOATS
5303
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
388
|
-97.94% | 4,761.59% |
|
||
| 5304 |
NAWS.AI
5304
NAWS
|
$0.000723 | $0.005975 | 09-10-2025 |
81
|
-87.89% | 726.01% |
|
||
| 5305 |
BOB
5305
BOB
|
$0.132737 | $1.95 | 16-12-2024 |
378
|
-93.20% | 1,370.72% |
|
||
| 5306 |
zkApes
5306
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
958
|
-99.82% | 54,083.03% |
|
||
| 5307 |
99Starz
5307
STZ
|
$0.012489 | $1.0052 | 19-12-2021 |
1471
|
-98.76% | 7,948.95% |
|
||
| 5308 |
Karmaverse
5308
KNOT
|
$0.000858 | $0.739589 | 04-04-2022 |
1365
|
-99.88% | 86,059.87% |
|
||
| 5309 |
AQA
5309
AQA
|
$0.000309 | $0.003074 | 16-04-2025 |
257
|
-89.94% | 894.07% |
|
||
| 5310 |
Sukhavati Network
5310
SKT
|
$0.000519 | $0.494434 | 16-08-2021 |
1596
|
-99.90% | 95,171.40% |
|
||
| 5311 |
Charged Particles
5311
IONX
|
$0.000830 | $2.75 | 29-08-2021 |
1583
|
-99.97% | 331,029.55% |
|
||
| 5312 |
MicroVisionChain
5312
SPACE
|
$0.102973 | $37.38 | 20-02-2024 |
678
|
-99.72% | 36,197.68% |
|
||
| 5313 |
handleFOREX
5313
FOREX
|
$0.000312 | $1.1524 | 18-12-2021 |
1472
|
-99.97% | 369,347.71% |
|
||
| 5314 |
TRAX
5314
TRAX
|
$0.000248 | $0.006704 | 06-12-2024 |
388
|
-96.30% | 2,603.79% |
|
||
| 5315 |
Reign of Terror
5315
REIGN
|
$0.000140 | $0.016474 | 08-05-2023 |
966
|
-99.15% | 11,656.05% |
|
||
| 5316 |
Z
5316
Z
|
$0.000134 | $0.003043 | 03-06-2025 |
209
|
-95.59% | 2,165.53% |
|
||
| 5317 |
Friend.tech
5317
FRIEND
|
$0.040099 | $3.06 | 05-05-2024 |
603
|
-98.69% | 7,524.40% |
|
||
| 5318 |
Galactic Arena: The NFTverse
5318
GAN
|
$0.000040 | $0.051021 | 10-11-2021 |
1510
|
-99.92% | 128,728.79% |
|
||
| 5319 |
FAST
5319
FAST
|
$0.001290 | $0.204267 | 28-06-2024 |
549
|
-99.37% | 15,731.61% |
|
||
| 5320 |
Kim Exchange
5320
KIM
|
$0.000159 | $0.040060 | 27-05-2024 |
581
|
-99.60% | 25,174.59% |
|
||
| 5321 |
SUPE
5321
SUPE
|
$0.000968 | $30.81 | 07-04-2022 |
1362
|
-100.00% | 3,184,760.24% |
|
||
| 5322 |
BitcoinFile
5322
BIFI
|
$0.000087 | $0.022124 | 06-08-2018 |
2702
|
-99.61% | 25,413.12% |
|
||
| 5323 |
Work X
5323
WORK
|
$0.001635 | $1.76 | 15-12-2023 |
745
|
-99.91% | 107,430.10% |
|
||
| 5324 |
HNB Protocol
5324
HNB
|
$0.000055 | $0.038922 | 03-10-2022 |
1183
|
-99.86% | 70,304.71% |
|
||
| 5325 |
Playpad
5325
PPAD
|
$0.000299 | $1.3894 | 20-11-2021 |
1500
|
-99.98% | 464,886.64% |
|
||
| 5326 |
OVO
5326
OVO
|
$0.000399 | $0.201845 | 25-03-2023 |
1010
|
-99.80% | 50,548.85% |
|
||
| 5327 |
Bnext Token
5327
B3X
|
$0.000173 | $0.020806 | 12-10-2022 |
1174
|
-99.17% | 11,919.99% |
|
||
| 5328 |
Meter Stable
5328
MTRS
|
$0.330502 | $127.79 | 23-10-2020 |
1893
|
-99.74% | 38,566.93% |
|
||
| 5329 |
Cherry
5329
CHER
|
$0.000648 | $0.507640 | 01-01-2022 |
1458
|
-99.87% | 78,261.40% |
|
||
| 5330 |
Dragon Mainland Shards
5330
DMS
|
$0.000022 | $1.52 | 27-11-2021 |
1493
|
-100.00% | 6,942,666.52% |
|
||
| 5331 |
Mobius
5331
MOBI
|
$0.002020 | $1.87 | 23-09-2020 |
1923
|
-99.89% | 92,413.66% |
|
||
| 5332 |
UFORIKA
5332
FORA
|
$0.000041 | $0.013384 | 02-03-2024 |
667
|
-99.69% | 32,268.61% |
|
||
| 5333 |
LILLIUS
5333
LLT
|
$0.000394 | $0.047355 | 23-05-2024 |
585
|
-99.17% | 11,918.35% |
|
||
| 5334 |
Artem Coin
5334
ARTEM
|
$0.001103 | $0.067965 | 12-01-2022 |
1447
|
-98.38% | 6,063.70% |
|
||
| 5335 |
Global Entertainment Token
5335
GET
|
$0.001531 | $0.013130 | 13-06-2025 |
199
|
-88.34% | 757.40% |
|
||
| 5336 |
NightVerse Game
5336
NVG
|
$0.000166 | $0.698950 | 16-02-2023 |
1047
|
-99.98% | 422,226.58% |
|
||
| 5337 |
Taproot Exchange
5337
TAPROOT
|
$0.000167 | $0.068031 | 14-03-2024 |
655
|
-99.75% | 40,637.86% |
|
||
| 5338 |
NeuroWeb
5338
NEURO
|
$0.009768 | $0.158781 | 18-12-2024 |
376
|
-93.85% | 1,525.48% |
|
||
| 5339 |
Save Planet Earth
5339
SPE
|
$0.004302 | $0.126191 | 11-11-2021 |
1509
|
-96.59% | 2,833.48% |
|
||
| 5340 |
ASTRA Protocol
5340
ASTRA
|
$0.000644 | $0.500410 | 23-02-2023 |
1040
|
-99.87% | 77,549.73% |
|
||
| 5341 |
NFT-MAKER
5341
NMKR
|
$0.000134 | $0.130314 | 10-03-2024 |
659
|
-99.90% | 97,068.73% |
|
||
| 5342 |
SuperCells Token
5342
SCT
|
$0.002284 | $0.357883 | 02-04-2023 |
1002
|
-99.36% | 15,572.25% |
|
||
| 5343 |
ESG
5343
ESG
|
$0.020086 | $1.88 | 19-04-2022 |
1350
|
-98.93% | 9,282.08% |
|
||
| 5344 |
SuiPad
5344
SUIP
|
$0.003878 | $0.337839 | 12-05-2023 |
962
|
-98.85% | 8,611.75% |
|
||
| 5345 |
TosDis
5345
DIS
|
$0.562223 | $254.03 | 06-02-2021 |
1787
|
-99.78% | 45,083.95% |
|
||
| 5346 |
Versus-X
5346
VSX
|
$0.002232 | $0.252029 | 05-04-2024 |
633
|
-99.11% | 11,192.81% |
|
||
| 5347 |
Dopamine App
5347
DOPE
|
$0.000908 | $0.107947 | 15-04-2024 |
623
|
-99.16% | 11,783.17% |
|
||
| 5348 |
LIGO
5348
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
671
|
-99.25% | 13,270.87% |
|
||
| 5349 |
Megalink
5349
MG8
|
$0.000064 | $0.071954 | 06-12-2024 |
388
|
-99.91% | 111,800.17% |
|
||
| 5350 |
MemePad
5350
MEPAD
|
$0.001027 | $0.654094 | 18-05-2021 |
1686
|
-99.84% | 63,597.19% |
|
33.878 Monedas Monitoreadas - Página 107 de 678