Cap Mercado $2.87T
-0.28%
Volumen 24h $171.19B
0.63%
BTC % 56.57%
0.05%
ETH % 9.68%
-0.1%
Monedas
34.621
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AladdinDAO
5301
ALD
|
$0.026342 | $337.07 | 27-10-2025 |
198
|
-99.99% | 1,279,482.53% |
|
||
| 5302 |
yellow ket
5302
KET
|
$0.002185 | $0.619582 | 29-05-2025 |
349
|
-99.65% | 28,258.63% |
|
||
| 5303 |
Anzen Finance (USDZ)
5303
USDZ
|
$0.982008 | $1.0135 | 10-10-2025 |
215
|
-3.11% | 3.21% |
|
||
| 5304 |
Pendulum
5304
PEN
|
$0.018463 | $0.349986 | 05-05-2023 |
1104
|
-94.72% | 1,795.64% |
|
||
| 5305 |
Starcoin
5305
STC
|
$0.000562 | $0.140864 | 21-08-2022 |
1361
|
-99.60% | 24,956.72% |
|
||
| 5306 |
XNET Mobile
5306
XNET
|
$0.006711 | $0.265185 | 14-09-2024 |
606
|
-97.47% | 3,851.55% |
|
||
| 5307 |
CryoDAO
5307
CRYO
|
$0.278589 | $6.39 | 04-01-2025 |
494
|
-95.64% | 2,195.24% |
|
||
| 5308 |
ConsumerFi
5308
CFI
|
$0.000643 | $0.007512 | 07-12-2025 |
157
|
-91.43% | 1,067.54% |
|
||
| 5309 |
Dark Energy Crystals
5309
DEC
|
$0.000446 | $0.134397 | 15-08-2021 |
1732
|
-99.67% | 30,031.45% |
|
||
| 5310 |
Bitmex Token
5310
BMEX
|
$0.082186 | $1.2963 | 12-11-2022 |
1278
|
-93.66% | 1,477.29% |
|
||
| 5311 |
Phicoin
5311
PHI
|
$0.000278 | $0.026244 | 16-01-2025 |
482
|
-98.94% | 9,344.34% |
|
||
| 5312 |
Paxi Network
5312
PAXI
|
$0.012595 | $0.082762 | 16-11-2025 |
178
|
-84.78% | 557.11% |
|
||
| 5313 |
Wrapped Story
5313
WIP
|
$0.561603 | $14.65 | 21-09-2025 |
234
|
-96.17% | 2,507.82% |
|
||
| 5314 |
Dickbutt
5314
DICKBUTT
|
$0.00000595 | $0.000287 | 06-01-2025 |
492
|
-97.93% | 4,731.27% |
|
||
| 5315 |
GM
5315
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
379
|
-95.03% | 1,912.74% |
|
||
| 5316 |
Kryptokrona
5316
XKR
|
$0.000294 | $0.005144 | 11-12-2024 |
518
|
-94.29% | 1,652.49% |
|
||
| 5317 |
HALO Coin
5317
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1167
|
-100.00% | 2,615,541.60% |
|
||
| 5318 |
Seba
5318
SEBA
|
$0.000732 | $0.010004 | 06-04-2024 |
767
|
-92.69% | 1,267.28% |
|
||
| 5319 |
RefundCoin
5319
RFD
|
$0.00000195 | $0.000108 | 23-05-2023 |
1086
|
-98.19% | 5,416.85% |
|
||
| 5320 |
SKPANAX
5320
SKX
|
$0.017168 | $2.91 | 29-09-2025 |
226
|
-99.41% | 16,828.85% |
|
||
| 5321 |
Sanko GameCorp
5321
DMT
|
$1.72 | $181.90 | 16-06-2024 |
696
|
-99.06% | 10,504.73% |
|
||
| 5322 |
NoLimitCoin
5322
NLC
|
$0.001293 | $0.577043 | 29-08-2017 |
3179
|
-99.78% | 44,534.65% |
|
||
| 5323 |
nothing
5323
UNKOWN
|
$0.001149 | $0.201898 | 10-12-2024 |
519
|
-99.43% | 17,477.86% |
|
||
| 5324 |
Xahau
5324
XAH
|
$0.021674 | $0.541141 | 04-12-2023 |
891
|
-95.99% | 2,396.69% |
|
||
| 5325 |
OEC Token / OKExChain
5325
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1829
|
-98.05% | 5,037.44% |
|
||
| 5326 |
Hello Kitty
5326
HELLOKITTYSO1
|
$0.000087 | $0.011400 | 25-06-2025 |
322
|
-99.24% | 13,010.45% |
|
||
| 5327 |
SolCard
5327
SOLC
|
$0.011417 | $0.367408 | 24-03-2024 |
780
|
-96.89% | 3,118.00% |
|
||
| 5328 |
Wrapped BESC
5328
WBESC
|
$1.2991 | $5.34 | 18-09-2025 |
237
|
-75.68% | 311.18% |
|
||
| 5329 |
Talentum
5329
TAL
|
$227.00 | $457.87 | 03-11-2024 |
556
|
-50.42% | 101.70% |
|
||
| 5330 |
Pepe of Solana
5330
PEPEOFSOLANA
|
$0.00000431 | $0.000408 | 02-08-2024 |
649
|
-98.94% | 9,360.91% |
|
||
| 5331 |
Monerium EUR emoney
5331
EURe
|
$1.1735 | $1.2017 | 27-01-2026 |
106
|
-2.34% | 2.40% |
|
||
| 5332 |
Shytoshi Kusama
5332
SHY
|
$0.001457 | $0.009097 | 29-01-2026 |
104
|
-83.98% | 524.22% |
|
||
| 5333 |
USDH Hubble Stablecoin
5333
USDH
|
$0.9964 | $113,269.94 | 22-12-2023 |
873
|
-100.00% | 11,367,915.72% |
|
||
| 5334 |
HairDAO
5334
HAIR
|
$13.88 | $125.76 | 03-01-2025 |
495
|
-88.97% | 806.36% |
|
||
| 5335 |
Evrmore
5335
EVR
|
$0.000051 | $0.206342 | 29-03-2025 |
410
|
-99.98% | 407,160.04% |
|
||
| 5336 |
Dexalot
5336
ALOT
|
$0.042573 | $3.21 | 07-04-2022 |
1497
|
-98.67% | 7,433.79% |
|
||
| 5337 |
JUSD Stable Token
5337
JUSD
|
$0.9996 | $1.0280 | 16-05-2024 |
727
|
-2.76% | 2.84% |
|
||
| 5338 |
XRP ARMY
5338
ARMY
|
$0.009559 | $0.189643 | 15-01-2025 |
483
|
-94.96% | 1,884.01% |
|
||
| 5339 |
FUD
5339
FUD
|
$0.0000000090 | $0.00000091 | 13-10-2024 |
577
|
-99.01% | 10,034.74% |
|
||
| 5340 |
TurtSat
5340
TURT
|
$0.000401 | $0.082939 | 26-12-2023 |
869
|
-99.52% | 20,584.30% |
|
||
| 5341 |
shork
5341
SHORK
|
$0.000098 | $0.007350 | 17-04-2024 |
756
|
-98.66% | 7,363.09% |
|
||
| 5342 |
EthXY
5342
SEXY
|
$0.005695 | $3.09 | 28-03-2024 |
776
|
-99.82% | 54,163.05% |
|
||
| 5343 |
Squid Game (CTO)
5343
SQUID
|
$0.001965 | $0.034998 | 09-12-2024 |
520
|
-94.39% | 1,680.98% |
|
||
| 5344 |
toby
5344
TOBY
|
$0.0000000080 | $0.00000007 | 19-11-2024 |
540
|
-88.76% | 789.87% |
|
||
| 5345 |
Hydro Protocol
5345
HDRO
|
$0.001583 | $0.070861 | 06-01-2025 |
492
|
-97.77% | 4,375.31% |
|
||
| 5346 |
Ronaldo Coin
5346
RONALDO
|
$0.000328 | $0.002244 | 26-06-2023 |
1052
|
-85.40% | 584.82% |
|
||
| 5347 |
Metronome
5347
MET
|
$0.737053 | $10.36 | 23-11-2021 |
1632
|
-92.89% | 1,305.52% |
|
||
| 5348 |
THORSwap
5348
THOR
|
$0.050325 | $177.31 | 26-10-2025 |
199
|
-99.97% | 352,222.31% |
|
||
| 5349 |
LoopNetwork
5349
LOOP
|
$0.005364 | $0.289264 | 29-03-2023 |
1141
|
-98.15% | 5,293.04% |
|
||
| 5350 |
TOKEN6900
5350
T6900
|
$0.000967 | $0.012215 | 20-09-2025 |
235
|
-92.08% | 1,162.87% |
|
34.621 Monedas Monitoreadas - Página 107 de 693