Cap Mercado $3.20T
1.27%
Volumen 24h $247.29B
38.3%
BTC % 54.92%
-0.47%
ETH % 11.03%
1.54%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Yait Siu
5301
YAIT
|
$0.000054 | $0.001912 | 21-08-2025 |
158
|
-97.18% | 3,451.49% |
|
||
| 5302 |
Claude Monet Memeory Coin
5302
MONET
|
$0.000634 | $0.006693 | 02-12-2024 |
420
|
-90.52% | 955.30% |
|
||
| 5303 |
OnX Finance
5303
ONXF
|
$0.003925 | $7.43 | 19-02-2021 |
1802
|
-99.95% | 189,179.40% |
|
||
| 5304 |
Sugar
5304
SUGR
|
$0.000024 | $0.004271 | 11-01-2025 |
380
|
-99.44% | 17,717.75% |
|
||
| 5305 |
Lair Finance
5305
LAIR
|
$0.001600 | $0.042823 | 11-06-2025 |
229
|
-96.26% | 2,575.96% |
|
||
| 5306 |
Omni Network
5306
OMNI
|
$1.2417 | $42.95 | 17-04-2024 |
649
|
-97.11% | 3,358.98% |
|
||
| 5307 |
xExchange / Maiar
5307
MEX
|
$0.00000064 | $0.000626 | 05-01-2022 |
1482
|
-99.90% | 97,912.92% |
|
||
| 5308 |
VTRADING
5308
VT
|
$0.001392 | $0.087092 | 30-05-2024 |
606
|
-98.40% | 6,158.23% |
|
||
| 5309 |
CargoX
5309
CXO
|
$0.175984 | $0.507771 | 14-06-2021 |
1687
|
-65.34% | 188.53% |
|
||
| 5310 |
MetaDAO
5310
META
|
$5,938.50 | $10,548.71 | 04-01-2026 |
22
|
-43.70% | 77.63% |
|
||
| 5311 |
Fyde
5311
FYDE
|
$0.001709 | $0.076864 | 17-01-2025 |
374
|
-97.78% | 4,396.69% |
|
||
| 5312 |
Saber
5312
SBR
|
$0.000550 | $1.1211 | 10-09-2021 |
1599
|
-99.95% | 203,610.55% |
|
||
| 5313 |
RoboStack
5313
ROBOT
|
$0.000410 | $0.008679 | 01-11-2025 |
86
|
-95.28% | 2,019.13% |
|
||
| 5314 |
Degods
5314
DEGOD
|
$0.000322 | $0.005756 | 01-12-2024 |
421
|
-94.41% | 1,690.33% |
|
||
| 5315 |
The Doge NFT
5315
DOG
|
$0.000731 | $0.130932 | 16-11-2021 |
1532
|
-99.44% | 17,804.61% |
|
||
| 5316 |
Domi Online
5316
DOMI
|
$0.001157 | $0.447191 | 01-02-2022 |
1455
|
-99.74% | 38,560.97% |
|
||
| 5317 |
Abel finance
5317
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1095
|
-98.61% | 7,089.75% |
|
||
| 5318 |
Karmaverse
5318
KNOT
|
$0.000927 | $0.739589 | 04-04-2022 |
1393
|
-99.87% | 79,723.41% |
|
||
| 5319 |
CDARI
5319
BAC
|
$0.002999 | $21.31 | 18-04-2025 |
283
|
-99.99% | 710,694.91% |
|
||
| 5320 |
Staked ICX
5320
sICX
|
$0.075755 | $2.83 | 15-11-2021 |
1533
|
-97.33% | 3,640.53% |
|
||
| 5321 |
DRESSdio
5321
DRESS
|
$0.010238 | $0.144893 | 01-10-2025 |
117
|
-92.93% | 1,315.25% |
|
||
| 5322 |
Revuto
5322
REVU
|
$0.001906 | $0.296927 | 10-01-2022 |
1477
|
-99.36% | 15,476.08% |
|
||
| 5323 |
Concilium Blockchain Ecosystem
5323
CONCILIUM
|
$0.939213 | $4.33 | 16-10-2025 |
102
|
-78.30% | 360.82% |
|
||
| 5324 |
Based Fartcoin
5324
FARTCOIN
|
$0.000021 | $0.000770 | 17-01-2025 |
374
|
-97.23% | 3,505.57% |
|
||
| 5325 |
Ink
5325
INK
|
$0.000241 | $1.0115 | 20-12-2017 |
2959
|
-99.98% | 419,893.42% |
|
||
| 5326 |
Lootex
5326
LOOT
|
$0.000932 | $1.58 | 13-04-2022 |
1384
|
-99.94% | 169,917.44% |
|
||
| 5327 |
Pop Social
5327
PPT
|
$0.003101 | $0.489626 | 17-03-2024 |
680
|
-99.37% | 15,690.87% |
|
||
| 5328 |
Tari
5328
WXTM
|
$0.002244 | $0.007741 | 29-10-2025 |
89
|
-71.02% | 245.01% |
|
||
| 5329 |
TAIX
5329
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
111
|
-88.05% | 737.16% |
|
||
| 5330 |
Broccoli (Bounce Finance)
5330
BROCCOLI
|
$0.000423 | $0.071714 | 14-02-2025 |
346
|
-99.41% | 16,834.62% |
|
||
| 5331 |
xx network
5331
XX
|
$0.013866 | $0.770015 | 05-08-2022 |
1270
|
-98.20% | 5,453.44% |
|
||
| 5332 |
Alterverse
5332
AVC
|
$0.000199 | $0.007252 | 12-01-2025 |
379
|
-97.26% | 3,549.09% |
|
||
| 5333 |
PRIMAL
5333
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1082
|
-99.88% | 81,820.37% |
|
||
| 5334 |
AladdinDAO
5334
ALD
|
$0.026046 | $337.07 | 27-10-2025 |
91
|
-99.99% | 1,293,994.92% |
|
||
| 5335 |
Spiderswap
5335
SPDR
|
$0.003614 | $0.039112 | 09-04-2024 |
657
|
-90.76% | 982.29% |
|
||
| 5336 |
Kendu Inu
5336
KENDU
|
$0.00000006 | $0.000021 | 29-07-2025 |
181
|
-99.74% | 38,039.15% |
|
||
| 5337 |
EasyCake
5337
MCAKE
|
$0.014226 | $4.95 | 19-10-2024 |
464
|
-99.71% | 34,686.16% |
|
||
| 5338 |
EdgeAI
5338
EDGEAI
|
$3.12 | $3.58 | 06-01-2026 |
20
|
-13.04% | 14.99% |
|
||
| 5339 |
AI Nexus
5339
A1X
|
$0.000484 | $0.015956 | 12-12-2024 |
410
|
-96.97% | 3,199.07% |
|
||
| 5340 |
MOST Global
5340
MOST
|
$1.0292 | $1.75 | 11-08-2024 |
533
|
-41.32% | 70.42% |
|
||
| 5341 |
Eagle AI
5341
EAI
|
$0.012185 | $0.636993 | 21-12-2024 |
401
|
-98.09% | 5,127.88% |
|
||
| 5342 |
Drac (BRC)
5342
DRAC
|
$0.005382 | $0.040916 | 16-12-2023 |
772
|
-86.85% | 660.22% |
|
||
| 5343 |
INVITE Token
5343
INVITE
|
$0.000505 | $0.012557 | 22-08-2024 |
522
|
-95.98% | 2,388.75% |
|
||
| 5344 |
Project MIRAI
5344
MIRAI
|
$0.000737 | $0.031103 | 22-05-2025 |
249
|
-97.63% | 4,119.32% |
|
||
| 5345 |
Pett.AI
5345
AIP
|
$0.000224 | $0.043222 | 22-01-2025 |
369
|
-99.48% | 19,157.15% |
|
||
| 5346 |
Aicean
5346
AICE
|
$0.011322 | $3.53 | 24-09-2025 |
124
|
-99.68% | 31,100.05% |
|
||
| 5347 |
FIST
5347
FIST
|
$0.000347 | $0.004958 | 28-10-2025 |
90
|
-92.99% | 1,327.31% |
|
||
| 5348 |
Satoshi a BTC Stablecoin
5348
TSAT
|
$0.000864 | $0.001712 | 13-10-2025 |
105
|
-49.54% | 98.16% |
|
||
| 5349 |
NASDEX
5349
NSDX
|
$0.005046 | $0.885734 | 10-10-2021 |
1569
|
-99.43% | 17,452.98% |
|
||
| 5350 |
Governance OHM
5350
GOHM
|
$5,624.79 | $18,150.32 | 07-01-2022 |
1480
|
-69.01% | 222.68% |
|
34.117 Monedas Monitoreadas - Página 107 de 683