Cap Mercado $2.48T
-1.45%
Volumen 24h $98.76B
-35.27%
BTC % 54.23%
0.18%
ETH % 9.43%
-0.74%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Concilium Blockchain Ecosystem
5301
CONCILIUM
|
$0.760422 | $4.33 | 16-10-2025 |
129
|
-82.43% | 469.16% |
|
||
| 5302 |
Soroosh Smart Ecosystem
5302
SSE
|
$0.000204 | $0.049996 | 07-12-2023 |
808
|
-99.59% | 24,417.73% |
|
||
| 5303 |
DBX Digital Ecosystem
5303
DBX
|
$0.00000157 | $0.087940 | 13-10-2021 |
1593
|
-100.00% | 5,604,744.89% |
|
||
| 5304 |
Operon Origins
5304
ORO
|
$0.000573 | $61.37 | 03-12-2021 |
1542
|
-100.00% | 10,717,461.03% |
|
||
| 5305 |
Domi Online
5305
DOMI
|
$0.000881 | $0.447191 | 01-02-2022 |
1482
|
-99.80% | 50,632.42% |
|
||
| 5306 |
Hiver
5306
HIT
|
$0.006299 | $11.69 | 17-12-2024 |
432
|
-99.95% | 185,546.70% |
|
||
| 5307 |
XREATORS
5307
ORT
|
$0.000480 | $0.409883 | 17-07-2022 |
1316
|
-99.88% | 85,334.54% |
|
||
| 5308 |
Lair Finance
5308
LAIR
|
$0.001721 | $0.042823 | 11-06-2025 |
256
|
-95.98% | 2,387.95% |
|
||
| 5309 |
HairDAO
5309
HAIR
|
$15.83 | $125.76 | 03-01-2025 |
415
|
-87.42% | 694.67% |
|
||
| 5310 |
Project MIRAI
5310
MIRAI
|
$0.000504 | $0.031103 | 22-05-2025 |
276
|
-98.38% | 6,073.26% |
|
||
| 5311 |
Hasaki
5311
HAHA
|
$0.00000161 | $0.000176 | 06-05-2023 |
1023
|
-99.08% | 10,784.57% |
|
||
| 5312 |
STAX Token
5312
STAX
|
$0.001023 | $0.078854 | 22-09-2025 |
153
|
-98.70% | 7,604.66% |
|
||
| 5313 |
AINN
5313
AINN
|
$0.005994 | $2.89 | 22-02-2024 |
731
|
-99.79% | 48,071.87% |
|
||
| 5314 |
Think Protocol
5314
THINK
|
$0.000419 | $0.064480 | 24-07-2025 |
213
|
-99.35% | 15,284.72% |
|
||
| 5315 |
Token Metrics AI
5315
TMAI
|
$0.000031 | $0.008535 | 26-12-2024 |
423
|
-99.64% | 27,644.58% |
|
||
| 5316 |
Weave6
5316
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
715
|
-99.89% | 89,813.90% |
|
||
| 5317 |
Alpaca City
5317
ALPA
|
$0.004593 | $2.03 | 15-04-2021 |
1774
|
-99.77% | 44,047.89% |
|
||
| 5318 |
Value Liquidity
5318
VALUE
|
$0.012560 | $8.83 | 14-02-2021 |
1834
|
-99.86% | 70,175.20% |
|
||
| 5319 |
Nyan Cat (nyancoin.io)
5319
NYAN
|
$0.000147 | $0.005621 | 18-10-2025 |
127
|
-97.38% | 3,715.86% |
|
||
| 5320 |
Reign of Terror
5320
REIGN
|
$0.000426 | $0.016474 | 08-05-2023 |
1021
|
-97.42% | 3,768.79% |
|
||
| 5321 |
Jewelry Token
5321
JEWELRY
|
$89.71 | $90.39 | 21-02-2026 |
1
|
-0.75% | 0.75% |
|
||
| 5322 |
INVITE Token
5322
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
549
|
-96.34% | 2,628.73% |
|
||
| 5323 |
Colend
5323
CLND
|
$0.012015 | $0.242485 | 25-06-2025 |
242
|
-95.05% | 1,918.25% |
|
||
| 5324 |
Cherry
5324
CHER
|
$0.000497 | $0.507640 | 01-01-2022 |
1513
|
-99.90% | 102,119.83% |
|
||
| 5325 |
MuxyAI
5325
MAI
|
$0.000050 | $0.007506 | 08-06-2025 |
259
|
-99.33% | 14,866.18% |
|
||
| 5326 |
Morpher
5326
MPH
|
$0.008243 | $0.088300 | 02-05-2021 |
1757
|
-90.66% | 971.22% |
|
||
| 5327 |
PEPENODE
5327
PEPENODE
|
$0.000125 | $0.000399 | 20-01-2026 |
33
|
-68.69% | 219.43% |
|
||
| 5328 |
GenieCoin
5328
GNC
|
$0.207332 | $14.93 | 20-11-2023 |
825
|
-98.61% | 7,099.94% |
|
||
| 5329 |
Hypha Staked AVAX / GoGoPool AVAX
5329
StAVAX
|
$10.22 | $150.89 | 17-12-2024 |
432
|
-93.23% | 1,376.72% |
|
||
| 5330 |
TFS Token
5330
TFS
|
$0.002446 | $0.007988 | 01-01-2023 |
1148
|
-69.38% | 226.63% |
|
||
| 5331 |
SUPE
5331
SUPE
|
$0.002466 | $30.81 | 07-04-2022 |
1417
|
-99.99% | 1,249,504.34% |
|
||
| 5332 |
Leve Invest
5332
LEVE
|
$0.000262 | $0.005280 | 15-11-2022 |
1195
|
-95.04% | 1,917.85% |
|
||
| 5333 |
League of Ancients
5333
LOA
|
$0.001150 | $1.2912 | 13-12-2021 |
1532
|
-99.91% | 112,177.81% |
|
||
| 5334 |
Octavia
5334
VIA
|
$0.001004 | $2.75 | 02-03-2024 |
722
|
-99.96% | 273,647.25% |
|
||
| 5335 |
Labrador
5335
LABRA
|
$5.00 | $15.23 | 07-07-2025 |
230
|
-67.17% | 204.58% |
|
||
| 5336 |
Joseon Mun
5336
JSM
|
$0.000182 | $0.015080 | 09-07-2024 |
593
|
-98.79% | 8,171.80% |
|
||
| 5337 |
Global Entertainment Token
5337
GET
|
$0.002084 | $0.013130 | 13-06-2025 |
254
|
-84.12% | 529.88% |
|
||
| 5338 |
SAY Coin
5338
SAY
|
$0.000073 | $0.003336 | 13-02-2025 |
374
|
-97.83% | 4,498.32% |
|
||
| 5339 |
ANTTIME
5339
ANT
|
$0.000286 | $1.4303 | 07-08-2025 |
199
|
-99.98% | 499,182.15% |
|
||
| 5340 |
LIGO
5340
LIGO
|
$0.00000020 | $0.000020 | 27-02-2024 |
726
|
-98.98% | 9,745.22% |
|
||
| 5341 |
DECENTRALIZED (Runes)
5341
DECENTRALIZED
|
$0.000016 | $0.003472 | 05-06-2024 |
627
|
-99.55% | 22,106.74% |
|
||
| 5342 |
Web3Shot
5342
W3S
|
$0.000680 | $1.0235 | 22-09-2024 |
518
|
-99.93% | 150,322.59% |
|
||
| 5343 |
Artmeta
5343
MART
|
$0.001948 | $0.185213 | 15-07-2022 |
1318
|
-98.95% | 9,409.93% |
|
||
| 5344 |
BitcoinFile
5344
BIFI
|
$0.000150 | $0.022124 | 06-08-2018 |
2757
|
-99.32% | 14,693.02% |
|
||
| 5345 |
Marnotaur
5345
TAUR
|
$0.002271 | $0.534868 | 27-10-2021 |
1579
|
-99.58% | 23,452.71% |
|
||
| 5346 |
MAGIKAL.ai
5346
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1061
|
-98.45% | 6,335.28% |
|
||
| 5347 |
MEDIEUS
5347
MDUS
|
$0.000271 | $0.111730 | 27-05-2024 |
636
|
-99.76% | 41,087.64% |
|
||
| 5348 |
Litmex
5348
(LMX)
|
$0.034185 | $0.034529 | 16-02-2026 |
6
|
-1.00% | 1.01% |
|
||
| 5349 |
SoPay
5349
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2774
|
-99.90% | 98,597.17% |
|
||
| 5350 |
NAOS Finance
5350
NAOS
|
$0.001329 | $3.45 | 13-05-2021 |
1746
|
-99.96% | 259,247.78% |
|
34.247 Monedas Monitoreadas - Página 107 de 685