Cap Mercado $2.53T
1.9%
Volumen 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Matrix Layer Protocol
5301
MLP
|
$0.000189 | $0.075521 | 31-12-2024 |
426
|
-99.75% | 39,963.59% |
|
||
| 5302 |
Race Kingdom
5302
ATOZ
|
$0.037761 | $0.860387 | 20-01-2026 |
41
|
-95.61% | 2,178.51% |
|
||
| 5303 |
RefundCoin
5303
RFD
|
$0.00000145 | $0.000108 | 23-05-2023 |
1014
|
-98.65% | 7,329.30% |
|
||
| 5304 |
8lends
5304
8LNDS
|
$0.014263 | $0.013809 | 28-02-2026 |
2
|
3.29% | - |
|
||
| 5305 |
BURT
5305
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
269
|
-96.79% | 3,019.71% |
|
||
| 5306 |
Runesoul
5306
RST
|
$0.015081 | $4.66 | 20-01-2026 |
41
|
-99.68% | 30,774.13% |
|
||
| 5307 |
AxonDAO Governance Token
5307
AXGT
|
$0.022516 | $0.930459 | 18-03-2024 |
714
|
-97.58% | 4,032.46% |
|
||
| 5308 |
Paxi Network
5308
PAXI
|
$0.012315 | $0.082762 | 16-11-2025 |
106
|
-85.12% | 572.03% |
|
||
| 5309 |
Crypto Snack
5309
SNACK
|
$0.001175 | $0.039655 | 30-05-2022 |
1372
|
-97.04% | 3,276.25% |
|
||
| 5310 |
Alien Base
5310
ALB
|
$0.007007 | $1.0407 | 21-07-2024 |
589
|
-99.33% | 14,751.13% |
|
||
| 5311 |
INVITE Token
5311
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
557
|
-96.33% | 2,626.79% |
|
||
| 5312 |
404—GEN
5312
SN17
|
$1.98 | $12.24 | 18-07-2025 |
227
|
-83.82% | 518.07% |
|
||
| 5313 |
MuxyAI
5313
MAI
|
$0.000019 | $0.007506 | 08-06-2025 |
267
|
-99.74% | 38,894.48% |
|
||
| 5314 |
Tree
5314
TREE
|
$0.180477 | $0.416030 | 12-08-2025 |
202
|
-56.62% | 130.52% |
|
||
| 5315 |
APEcoin.dev
5315
APE
|
$0.102623 | $44.03 | 30-09-2024 |
518
|
-99.77% | 42,806.57% |
|
||
| 5316 |
Dark Energy Crystals
5316
DEC
|
$0.000610 | $0.134397 | 15-08-2021 |
1660
|
-99.55% | 21,936.17% |
|
||
| 5317 |
Brainedge
5317
LEARN
|
$0.007428 | $0.051048 | 09-06-2025 |
266
|
-85.45% | 587.23% |
|
||
| 5318 |
Soroosh Smart Ecosystem
5318
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
816
|
-99.59% | 24,288.09% |
|
||
| 5319 |
NianNian
5319
NIANNIAN
|
$0.000830 | $0.009628 | 21-09-2025 |
162
|
-91.37% | 1,059.36% |
|
||
| 5320 |
EMAIL Token
5320
EMT
|
$0.000548 | $0.061574 | 27-06-2024 |
613
|
-99.11% | 11,130.20% |
|
||
| 5321 |
Web3Shot
5321
W3S
|
$0.000671 | $1.0235 | 22-09-2024 |
526
|
-99.93% | 152,408.91% |
|
||
| 5322 |
Dollar on Chain
5322
DOC
|
$0.9971 | $1.0574 | 01-07-2022 |
1340
|
-5.71% | 6.06% |
|
||
| 5323 |
AI Network
5323
AIN
|
$0.012269 | $0.737065 | 16-11-2021 |
1567
|
-98.34% | 5,907.49% |
|
||
| 5324 |
Effect AI (new)
5324
EFFECT
|
$0.004083 | $0.113466 | 11-01-2025 |
415
|
-96.40% | 2,678.70% |
|
||
| 5325 |
AID
5325
AID
|
$4.11 | $10.56 | 05-12-2025 |
87
|
-61.05% | 156.73% |
|
||
| 5326 |
Hydro Protocol
5326
HDRO
|
$0.001540 | $0.070861 | 06-01-2025 |
420
|
-97.83% | 4,502.52% |
|
||
| 5327 |
WingRiders
5327
WRT
|
$0.006830 | $0.641158 | 16-07-2022 |
1325
|
-98.93% | 9,286.77% |
|
||
| 5328 |
fBomb
5328
BOMB
|
$0.012018 | $0.068423 | 13-12-2024 |
444
|
-82.44% | 469.32% |
|
||
| 5329 |
ANTTIME
5329
ANT
|
$0.000333 | $1.4303 | 07-08-2025 |
207
|
-99.98% | 429,491.37% |
|
||
| 5330 |
MISSION PAWSIBLE
5330
MISSION
|
$0.00000020 | $0.000025 | 01-09-2025 |
182
|
-99.21% | 12,614.94% |
|
||
| 5331 |
smolecoin
5331
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
710
|
-93.17% | 1,364.91% |
|
||
| 5332 |
Token Metrics AI
5332
TMAI
|
$0.000031 | $0.008535 | 26-12-2024 |
431
|
-99.64% | 27,370.42% |
|
||
| 5333 |
NOOT (BRC-20)
5333
NOOT
|
$0.000183 | $0.004660 | 15-04-2024 |
686
|
-96.07% | 2,441.93% |
|
||
| 5334 |
Quantum Fusion Network
5334
QF
|
$0.445849 | $4.31 | 04-01-2025 |
422
|
-89.65% | 866.16% |
|
||
| 5335 |
Pine
5335
PINE
|
$0.001798 | $0.742744 | 14-02-2023 |
1112
|
-99.76% | 41,210.45% |
|
||
| 5336 |
BOB
5336
BOB
|
$0.099753 | $1.95 | 16-12-2024 |
441
|
-94.89% | 1,857.02% |
|
||
| 5337 |
Mountain Protocol
5337
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
693
|
-9.11% | 10.02% |
|
||
| 5338 |
Gram
5338
GRAM
|
$0.002133 | $0.083442 | 01-04-2024 |
700
|
-97.44% | 3,812.31% |
|
||
| 5339 |
Taxa Token
5339
TXT
|
$0.000320 | $0.018748 | 16-10-2021 |
1598
|
-98.29% | 5,749.60% |
|
||
| 5340 |
Aura Network
5340
AURA
|
$0.001271 | $0.217759 | 08-08-2022 |
1302
|
-99.42% | 17,033.16% |
|
||
| 5341 |
Netswap
5341
NETT
|
$0.013204 | $7.21 | 09-02-2022 |
1482
|
-99.82% | 54,522.33% |
|
||
| 5342 |
Spintria
5342
SP
|
$0.003309 | $0.033267 | 04-12-2024 |
453
|
-90.05% | 905.23% |
|
||
| 5343 |
AASToken
5343
AAST
|
$0.001741 | $2.84 | 06-03-2024 |
726
|
-99.94% | 163,063.48% |
|
||
| 5344 |
Love Monster
5344
LOVE
|
$0.00000899 | $0.004258 | 24-05-2024 |
647
|
-99.79% | 47,276.46% |
|
||
| 5345 |
SAY Coin
5345
SAY
|
$0.000088 | $0.003336 | 13-02-2025 |
382
|
-97.38% | 3,712.74% |
|
||
| 5346 |
Babylons
5346
BABI
|
$0.000246 | $0.792330 | 25-08-2021 |
1650
|
-99.97% | 322,395.81% |
|
||
| 5347 |
Retik Finance
5347
RETIK
|
$0.000187 | $2.44 | 22-05-2024 |
649
|
-99.99% | 1,304,816.77% |
|
||
| 5348 |
SNPIT TOKEN
5348
SNPT
|
$0.003270 | $0.020102 | 01-11-2025 |
121
|
-83.73% | 514.76% |
|
||
| 5349 |
Seba
5349
SEBA
|
$0.000725 | $0.010004 | 06-04-2024 |
695
|
-92.75% | 1,279.61% |
|
||
| 5350 |
Hasaki
5350
HAHA
|
$0.00000164 | $0.000176 | 06-05-2023 |
1031
|
-99.07% | 10,618.45% |
|
34.295 Monedas Monitoreadas - Página 107 de 686