Cap Mercado $2.74T
-1.75%
Volumen 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Reental
5301
RNT
|
$0.172719 | $0.285106 | 01-07-2024 |
666
|
-39.42% | 65.07% |
|
||
| 5302 |
Zeus
5302
ZEUS
|
$0.002150 | $0.277235 | 27-06-2024 |
670
|
-99.22% | 12,795.93% |
|
||
| 5303 |
Pippkin The Horse
5303
PIPPKIN
|
$0.000024 | $0.004541 | 27-02-2026 |
60
|
-99.47% | 18,712.17% |
|
||
| 5304 |
Bretta (Brett’s Wife)
5304
BRETTA
|
$0.000124 | $0.000874 | 01-05-2025 |
362
|
-85.77% | 602.94% |
|
||
| 5305 |
ai16z
5305
AI16Z
|
$0.000520 | $2.40 | 02-01-2025 |
481
|
-99.98% | 462,352.47% |
|
||
| 5306 |
Omni Network
5306
OMNI
|
$0.676995 | $42.95 | 17-04-2024 |
741
|
-98.42% | 6,244.00% |
|
||
| 5307 |
AInalyst
5307
AIN
|
$0.000089 | $0.003021 | 28-10-2025 |
182
|
-97.05% | 3,291.21% |
|
||
| 5308 |
Lynk Coin
5308
LYNK
|
$0.002813 | $0.065799 | 04-02-2025 |
448
|
-95.73% | 2,239.45% |
|
||
| 5309 |
PALCOIN Venture Capital
5309
PALCOIN
|
$0.842454 | $1.88 | 02-06-2025 |
330
|
-55.10% | 122.69% |
|
||
| 5310 |
Belgian Malinois
5310
BELG
|
$0.165188 | $4.69 | 08-10-2025 |
202
|
-96.48% | 2,738.44% |
|
||
| 5311 |
GEMSTON
5311
GEMSTON
|
$0.075071 | $0.429343 | 12-04-2024 |
746
|
-82.51% | 471.91% |
|
||
| 5312 |
Solnic
5312
SOLNIC
|
$0.001681 | $0.010719 | 16-12-2024 |
498
|
-84.32% | 537.78% |
|
||
| 5313 |
PVC Meta
5313
PVC
|
$0.004639 | $13.74 | 12-07-2023 |
1021
|
-99.97% | 295,974.34% |
|
||
| 5314 |
Infinite Money Glitch
5314
IMG
|
$0.000455 | $0.017218 | 27-02-2025 |
425
|
-97.36% | 3,681.15% |
|
||
| 5315 |
Omnipair
5315
OMFG
|
$0.174062 | $1.82 | 05-10-2025 |
205
|
-90.44% | 945.61% |
|
||
| 5316 |
RZUSD
5316
RZUSD
|
$0.539254 | $1.0064 | 05-03-2025 |
419
|
-46.42% | 86.63% |
|
||
| 5317 |
Quantum Fusion Network
5317
QF
|
$0.328766 | $4.31 | 04-01-2025 |
479
|
-92.37% | 1,210.23% |
|
||
| 5318 |
Neptune
5318
XNT
|
$0.658772 | $5.49 | 11-12-2025 |
138
|
-88.00% | 733.63% |
|
||
| 5319 |
SPONGE
5319
SPONGE
|
$0.00000152 | $0.004171 | 09-03-2024 |
780
|
-99.96% | 274,659.77% |
|
||
| 5320 |
AIA Chain
5320
AIA
|
$0.001036 | $0.035750 | 08-01-2024 |
841
|
-97.10% | 3,350.95% |
|
||
| 5321 |
Pi INU
5321
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1204
|
-99.27% | 13,640.28% |
|
||
| 5322 |
Wrapped BESC
5322
WBESC
|
$1.1901 | $5.34 | 18-09-2025 |
222
|
-77.72% | 348.84% |
|
||
| 5323 |
GIANT
5323
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
34
|
-51.56% | 106.43% |
|
||
| 5324 |
BinStarter
5324
BSR
|
$0.007265 | $3.77 | 23-11-2021 |
1617
|
-99.81% | 51,836.75% |
|
||
| 5325 |
PRIMAL
5325
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1174
|
-99.85% | 65,404.79% |
|
||
| 5326 |
Harambe on Solana
5326
HARAMBE
|
$0.000727 | $0.084422 | 14-11-2024 |
530
|
-99.14% | 11,510.68% |
|
||
| 5327 |
Bird Dog
5327
BIRDDOG
|
$0.00000086 | $0.000049 | 10-06-2024 |
687
|
-98.25% | 5,604.53% |
|
||
| 5328 |
Hacash
5328
HAC
|
$0.192078 | $0.800886 | 22-08-2025 |
249
|
-76.02% | 316.96% |
|
||
| 5329 |
KAIKO
5329
KAI
|
$0.000595 | $0.013298 | 20-07-2025 |
282
|
-95.53% | 2,136.05% |
|
||
| 5330 |
BounceBit USD
5330
BBUSD
|
$1.0005 | $1.0579 | 31-12-2024 |
483
|
-5.42% | 5.73% |
|
||
| 5331 |
Metronome
5331
MET
|
$0.668562 | $10.36 | 23-11-2021 |
1617
|
-93.55% | 1,449.50% |
|
||
| 5332 |
CASH+
5332
CASH+
|
$107.95 | $108.51 | 21-04-2026 |
7
|
-0.52% | 0.52% |
|
||
| 5333 |
EMAIL Token
5333
EMT
|
$0.000650 | $0.061574 | 27-06-2024 |
670
|
-98.94% | 9,376.03% |
|
||
| 5334 |
Starcoin
5334
STC
|
$0.000286 | $0.140864 | 21-08-2022 |
1346
|
-99.80% | 49,178.26% |
|
||
| 5335 |
CoinBank
5335
COINBANK
|
$0.112118 | $0.235764 | 23-03-2026 |
36
|
-52.44% | 110.28% |
|
||
| 5336 |
Shytoshi Kusama
5336
SHY
|
$0.001375 | $0.009097 | 29-01-2026 |
89
|
-84.89% | 561.80% |
|
||
| 5337 |
Singularry
5337
SINGULARRY
|
$0.029667 | $0.050491 | 24-02-2026 |
63
|
-41.24% | 70.19% |
|
||
| 5338 |
SANTA by Virtuals
5338
SANTABYVIRTU1
|
$0.000948 | $0.016347 | 27-10-2025 |
183
|
-94.20% | 1,624.86% |
|
||
| 5339 |
SNPIT TOKEN
5339
SNPT
|
$0.001681 | $0.020102 | 01-11-2025 |
178
|
-91.64% | 1,095.92% |
|
||
| 5340 |
Changer
5340
CNG
|
$0.003976 | $0.702242 | 11-01-2022 |
1568
|
-99.43% | 17,562.98% |
|
||
| 5341 |
Base is for everyone
5341
BASE
|
$0.000389 | $0.016950 | 17-04-2025 |
376
|
-97.71% | 4,262.07% |
|
||
| 5342 |
House Party Protocol
5342
HPP
|
$0.030645 | $0.069965 | 11-01-2026 |
107
|
-56.20% | 128.31% |
|
||
| 5343 |
SNAP
5343
$NAP
|
$0.00000173 | $0.000092 | 17-03-2024 |
772
|
-98.12% | 5,231.46% |
|
||
| 5344 |
Waggle Network
5344
WAG
|
$0.000905 | $3.69 | 05-11-2021 |
1635
|
-99.98% | 408,187.97% |
|
||
| 5345 |
USDGOLD
5345
USDG
|
$1.0000 | $1.0953 | 28-01-2026 |
90
|
-8.70% | 9.53% |
|
||
| 5346 |
OSK
5346
OSK
|
$0.892378 | $30.06 | 09-07-2022 |
1389
|
-97.03% | 3,268.73% |
|
||
| 5347 |
NianNian
5347
NIANNIAN
|
$0.000552 | $0.009628 | 21-09-2025 |
219
|
-94.26% | 1,642.98% |
|
||
| 5348 |
JUSD Stable Token
5348
JUSD
|
$0.9999 | $1.0280 | 16-05-2024 |
712
|
-2.73% | 2.80% |
|
||
| 5349 |
LIGO
5349
LIGO
|
$0.00000038 | $0.000020 | 27-02-2024 |
791
|
-98.09% | 5,135.16% |
|
||
| 5350 |
SharpLink Gaming
5350
SBET
|
$0.000013 | $0.001235 | 16-07-2025 |
286
|
-98.92% | 9,134.95% |
|
34.535 Monedas Monitoreadas - Página 107 de 691