Cap Mercado $2.54T
0.46%
Volumen 24h $185.73B
-7.06%
BTC % 53.76%
-0.13%
ETH % 10.17%
1.67%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TosDis
5301
DIS
|
$0.725483 | $254.03 | 06-02-2021 |
1881
|
-99.71% | 34,915.92% |
|
||
| 5302 |
EVERY GAME
5302
EGAME
|
$0.00000716 | $0.023480 | 27-11-2021 |
1587
|
-99.97% | 327,884.95% |
|
||
| 5303 |
MemePad
5303
MEPAD
|
$0.000685 | $0.654094 | 18-05-2021 |
1780
|
-99.90% | 95,359.93% |
|
||
| 5304 |
Alpaca City
5304
ALPA
|
$0.011320 | $2.03 | 15-04-2021 |
1813
|
-99.44% | 17,813.30% |
|
||
| 5305 |
Port Finance
5305
PORT
|
$0.003372 | $15.11 | 11-09-2021 |
1664
|
-99.98% | 448,017.82% |
|
||
| 5306 |
BOBER
5306
BOBER
|
$0.000053 | $0.001520 | 27-11-2024 |
491
|
-96.50% | 2,753.55% |
|
||
| 5307 |
SNPIT TOKEN
5307
SNPT
|
$0.002313 | $0.020102 | 01-11-2025 |
152
|
-88.49% | 768.93% |
|
||
| 5308 |
ChainPort
5308
PORTX
|
$0.000189 | $0.128271 | 21-09-2022 |
1289
|
-99.85% | 67,661.56% |
|
||
| 5309 |
JLaunchpad
5309
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
366
|
-96.09% | 2,460.76% |
|
||
| 5310 |
Real Estate Metaverse
5310
REM
|
$0.001424 | $0.033816 | 20-01-2025 |
437
|
-95.79% | 2,275.00% |
|
||
| 5311 |
Lamina1
5311
L1
|
$0.002112 | $0.602076 | 27-11-2024 |
491
|
-99.65% | 28,402.46% |
|
||
| 5312 |
FAST
5312
FAST
|
$0.009136 | $0.204267 | 28-06-2024 |
643
|
-95.53% | 2,135.78% |
|
||
| 5313 |
OPEN Ticketing Ecosystem
5313
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
487
|
-94.49% | 1,715.12% |
|
||
| 5314 |
Colizeum
5314
ZEUM
|
$0.000774 | $0.050281 | 06-05-2022 |
1427
|
-98.46% | 6,399.85% |
|
||
| 5315 |
INVITE Token
5315
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
588
|
-96.31% | 2,607.09% |
|
||
| 5316 |
Divergence
5316
DIVER
|
$0.004020 | $0.456485 | 18-10-2021 |
1627
|
-99.12% | 11,255.19% |
|
||
| 5317 |
Waggle Network
5317
WAG
|
$0.000534 | $3.69 | 05-11-2021 |
1609
|
-99.99% | 691,598.04% |
|
||
| 5318 |
AtomOne
5318
ATONE
|
$0.342661 | $2.40 | 05-11-2025 |
148
|
-85.72% | 600.44% |
|
||
| 5319 |
TridentDAO
5319
PSI
|
$0.009820 | $9.31 | 15-02-2023 |
1142
|
-99.89% | 94,687.55% |
|
||
| 5320 |
Swan Chain
5320
SWAN
|
$0.000420 | $0.038767 | 21-02-2025 |
405
|
-98.92% | 9,133.21% |
|
||
| 5321 |
BitcoinFile
5321
BIFI
|
$0.000218 | $0.022124 | 06-08-2018 |
2796
|
-99.01% | 10,040.86% |
|
||
| 5322 |
STAX Token
5322
STAX
|
$0.000746 | $0.078854 | 22-09-2025 |
192
|
-99.05% | 10,471.37% |
|
||
| 5323 |
MMPRO Token
5323
MMPRO
|
$0.002092 | $11.39 | 16-01-2022 |
1537
|
-99.98% | 544,574.51% |
|
||
| 5324 |
ScamFari token
5324
SCM
|
$0.00000311 | $0.033830 | 01-09-2023 |
944
|
-99.99% | 1,086,973.27% |
|
||
| 5325 |
Reign of Terror
5325
REIGN
|
$0.000981 | $0.016474 | 08-05-2023 |
1060
|
-94.04% | 1,579.03% |
|
||
| 5326 |
handleFOREX
5326
FOREX
|
$0.001021 | $1.1524 | 18-12-2021 |
1566
|
-99.91% | 112,814.25% |
|
||
| 5327 |
XREATORS
5327
ORT
|
$0.000424 | $0.409883 | 17-07-2022 |
1355
|
-99.90% | 96,554.18% |
|
||
| 5328 |
Marnotaur
5328
TAUR
|
$0.002992 | $0.534868 | 27-10-2021 |
1618
|
-99.44% | 17,775.99% |
|
||
| 5329 |
League of Ancients
5329
LOA
|
$0.001335 | $1.2912 | 13-12-2021 |
1571
|
-99.90% | 96,643.85% |
|
||
| 5330 |
Matrix Layer Protocol
5330
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
457
|
-99.81% | 52,210.78% |
|
||
| 5331 |
Fusaka
5331
FUSAKA
|
$0.00000031 | $0.00000790 | 28-08-2025 |
217
|
-96.14% | 2,489.32% |
|
||
| 5332 |
Dork Lord
5332
DORKY
|
$0.005323 | $0.143806 | 09-11-2024 |
509
|
-96.30% | 2,601.59% |
|
||
| 5333 |
Schrodinger
5333
SGR
|
$0.283115 | $3.08 | 06-05-2024 |
696
|
-90.82% | 989.34% |
|
||
| 5334 |
Do Your Own Research
5334
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
428
|
-99.77% | 42,572.51% |
|
||
| 5335 |
UNION Protocol Governance Token
5335
UNN
|
$0.000112 | $0.125905 | 20-03-2021 |
1839
|
-99.91% | 112,674.00% |
|
||
| 5336 |
eMetals
5336
MTLS
|
$0.023183 | $0.152337 | 08-01-2025 |
449
|
-84.78% | 557.10% |
|
||
| 5337 |
Pando
5337
PANDO
|
$0.000175 | $8.60 | 07-04-2021 |
1821
|
-100.00% | 4,929,584.23% |
|
||
| 5338 |
Monerium EUR emoney
5338
EURe
|
$1.1582 | $1.2017 | 27-01-2026 |
65
|
-3.62% | 3.75% |
|
||
| 5339 |
NOOT (BRC-20)
5339
NOOT
|
$0.000265 | $0.004660 | 15-04-2024 |
717
|
-94.31% | 1,656.29% |
|
||
| 5340 |
DNAxCAT Token
5340
DXCT
|
$0.015767 | $10.82 | 01-12-2021 |
1583
|
-99.85% | 68,537.61% |
|
||
| 5341 |
PALCOIN Venture Capital
5341
PALCOIN
|
$0.982395 | $1.88 | 02-06-2025 |
304
|
-47.64% | 90.97% |
|
||
| 5342 |
Babylons
5342
BABI
|
$0.000343 | $0.792330 | 25-08-2021 |
1681
|
-99.96% | 231,047.67% |
|
||
| 5343 |
Caduceus Protocol (new)
5343
CAD
|
$0.000290 | $0.706227 | 08-07-2024 |
633
|
-99.96% | 243,667.90% |
|
||
| 5344 |
Sentre Protocol
5344
SNTR
|
$0.000696 | $0.055671 | 07-01-2022 |
1546
|
-98.75% | 7,901.05% |
|
||
| 5345 |
MISSION PAWSIBLE
5345
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
213
|
-99.75% | 40,095.63% |
|
||
| 5346 |
ReflectionAI
5346
RECT
|
$0.000321 | $1.1266 | 20-01-2025 |
437
|
-99.97% | 350,737.99% |
|
||
| 5347 |
HOMSTOKEN
5347
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
350
|
-99.65% | 28,769.11% |
|
||
| 5348 |
Sanko GameCorp
5348
DMT
|
$1.73 | $181.90 | 16-06-2024 |
655
|
-99.05% | 10,434.18% |
|
||
| 5349 |
Base is for everyone
5349
BASE
|
$0.000371 | $0.016950 | 17-04-2025 |
350
|
-97.81% | 4,468.73% |
|
||
| 5350 |
Dash 2 Trade
5350
D2T
|
$0.000522 | $0.053943 | 06-03-2023 |
1123
|
-99.03% | 10,230.71% |
|
34.447 Monedas Monitoreadas - Página 107 de 689