Cap Mercado $2.58T
4.1%
Volumen 24h $598.05B
23.54%
BTC % 54.75%
0.89%
ETH % 9.65%
0.31%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Aion
5301
AION
|
$0.000310 | $11.51 | 07-01-2018 |
2952
|
-100.00% | 3,715,046.41% |
|
||
| 5302 |
HBARX
5302
HBARX
|
$0.131944 | $0.509131 | 17-01-2025 |
385
|
-74.08% | 285.87% |
|
||
| 5303 |
Hyper Pay
5303
HPY
|
$0.000303 | $0.162343 | 09-01-2018 |
2950
|
-99.81% | 53,545.47% |
|
||
| 5304 |
Rubycoin
5304
RBY
|
$0.006105 | $3.32 | 13-10-2017 |
3038
|
-99.82% | 54,321.34% |
|
||
| 5305 |
STORAGENT
5305
STORAGENT
|
$0.00000839 | $0.002716 | 11-01-2025 |
391
|
-99.69% | 32,258.38% |
|
||
| 5306 |
TOMCoin
5306
TOM
|
$0.000074 | $0.001822 | 10-12-2024 |
423
|
-95.94% | 2,364.44% |
|
||
| 5307 |
Mainframe
5307
SN25
|
$0.868307 | $3.57 | 24-06-2025 |
227
|
-75.66% | 310.84% |
|
||
| 5308 |
Probinex
5308
PBX
|
$0.006084 | $0.253961 | 31-10-2023 |
829
|
-97.60% | 4,074.31% |
|
||
| 5309 |
Dignity Gold
5309
DIGAU
|
$3.58 | $120.85 | 23-09-2022 |
1232
|
-97.04% | 3,277.15% |
|
||
| 5310 |
Waterfall
5310
WATER
|
$0.001253 | $0.010084 | 26-07-2024 |
560
|
-87.57% | 704.78% |
|
||
| 5311 |
Ratio1
5311
R1
|
$0.424281 | $3.97 | 12-08-2025 |
178
|
-89.31% | 835.35% |
|
||
| 5312 |
ZoidPay
5312
ZPAY
|
$0.004707 | $1.83 | 26-04-2022 |
1382
|
-99.74% | 38,695.92% |
|
||
| 5313 |
Health & Wealth
5313
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
260
|
-69.90% | 232.21% |
|
||
| 5314 |
Fart Coin
5314
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
642
|
-81.38% | 437.18% |
|
||
| 5315 |
tobi
5315
TOBI
|
$0.000096 | $0.007912 | 19-11-2024 |
444
|
-98.79% | 8,162.76% |
|
||
| 5316 |
Sna-King Trump
5316
SNAKT
|
$0.000048 | $0.000232 | 28-01-2025 |
374
|
-79.28% | 382.61% |
|
||
| 5317 |
DoctorX
5317
DRX
|
$0.00000036 | $0.000060 | 19-12-2024 |
414
|
-99.40% | 16,595.58% |
|
||
| 5318 |
KULA
5318
KULA
|
$0.197566 | $0.547525 | 09-10-2025 |
120
|
-63.92% | 177.14% |
|
||
| 5319 |
VTRADING
5319
VT
|
$0.001419 | $0.087092 | 30-05-2024 |
617
|
-98.37% | 6,037.84% |
|
||
| 5320 |
Web3War
5320
FPS
|
$0.003371 | $0.451634 | 21-02-2024 |
716
|
-99.25% | 13,297.23% |
|
||
| 5321 |
XNET Mobile
5321
XNET
|
$0.012442 | $0.265185 | 14-09-2024 |
510
|
-95.31% | 2,031.41% |
|
||
| 5322 |
Laïka
5322
LAIKA
|
$0.029624 | $1.1625 | 17-12-2024 |
416
|
-97.45% | 3,824.31% |
|
||
| 5323 |
Inkryptus
5323
INKY
|
$1.53 | $1.86 | 14-02-2025 |
357
|
-17.66% | 21.45% |
|
||
| 5324 |
TENGE TENGE
5324
TENGE
|
$0.000174 | $0.001881 | 03-10-2025 |
126
|
-90.76% | 982.50% |
|
||
| 5325 |
Runesterminal
5325
RUNI
|
$0.026797 | $1.66 | 09-07-2024 |
577
|
-98.39% | 6,101.64% |
|
||
| 5326 |
NianNian
5326
NIANNIAN
|
$0.000629 | $0.009628 | 21-09-2025 |
138
|
-93.46% | 1,429.75% |
|
||
| 5327 |
CDARI
5327
BAC
|
$0.002189 | $21.31 | 18-04-2025 |
294
|
-99.99% | 973,653.46% |
|
||
| 5328 |
Rubidium
5328
RBD
|
$0.035376 | $0.133789 | 05-03-2022 |
1434
|
-73.56% | 278.19% |
|
||
| 5329 |
CelebrityCoinV2
5329
CCV2
|
$0.026829 | $2.40 | 25-07-2023 |
927
|
-98.88% | 8,829.64% |
|
||
| 5330 |
CRYN
5330
CRYN
|
$0.499512 | $25,949.45 | 13-04-2023 |
1030
|
-100.00% | 5,194,856.84% |
|
||
| 5331 |
OFFICIAL ZUNO
5331
ZUNO
|
$0.000096 | $0.008003 | 11-11-2025 |
87
|
-98.79% | 8,194.48% |
|
||
| 5332 |
AI Nexus
5332
A1X
|
$0.000411 | $0.015956 | 12-12-2024 |
421
|
-97.42% | 3,779.63% |
|
||
| 5333 |
Hebeto
5333
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
986
|
-100.00% | 68,438,984.28% |
|
||
| 5334 |
Belgian Malinois
5334
BELG
|
$0.342820 | $4.69 | 08-10-2025 |
121
|
-92.69% | 1,267.70% |
|
||
| 5335 |
Luminex Defi Finance
5335
LFUSD
|
$1.0721 | $1.0242 | 05-02-2026 |
1
|
4.68% | - |
|
||
| 5336 |
Web3Shot
5336
W3S
|
$0.000580 | $1.0235 | 22-09-2024 |
502
|
-99.94% | 176,495.04% |
|
||
| 5337 |
Nodewaves
5337
NWS
|
$0.000470 | $0.005140 | 17-03-2024 |
691
|
-90.85% | 992.75% |
|
||
| 5338 |
Michi
5338
MICHI
|
$0.002045 | $0.745006 | 29-07-2024 |
557
|
-99.73% | 36,324.52% |
|
||
| 5339 |
Smart Wallet Token
5339
SWT
|
$0.00000037 | $0.600407 | 05-09-2021 |
1615
|
-100.00% | 162,711,910.84% |
|
||
| 5340 |
Session Token
5340
SESH
|
$0.068772 | $0.273744 | 26-11-2025 |
72
|
-74.88% | 298.05% |
|
||
| 5341 |
Based Turbo
5341
TURBO
|
$0.00000213 | $0.000277 | 22-12-2024 |
411
|
-99.23% | 12,908.31% |
|
||
| 5342 |
MINE COIN
5342
MIH
|
$0.192022 | $0.290640 | 23-11-2025 |
75
|
-33.93% | 51.36% |
|
||
| 5343 |
Drac (BRC)
5343
DRAC
|
$0.004819 | $0.040916 | 16-12-2023 |
783
|
-88.22% | 749.03% |
|
||
| 5344 |
Nyan Cat (nyancoin.io)
5344
NYAN
|
$0.000235 | $0.005621 | 18-10-2025 |
111
|
-95.83% | 2,295.31% |
|
||
| 5345 |
MOST Global
5345
MOST
|
$0.798932 | $1.75 | 11-08-2024 |
544
|
-54.45% | 119.54% |
|
||
| 5346 |
INU
5346
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
976
|
-99.17% | 11,988.76% |
|
||
| 5347 |
Caduceus Protocol (new)
5347
CAD
|
$0.000870 | $0.706227 | 08-07-2024 |
578
|
-99.88% | 81,100.38% |
|
||
| 5348 |
Marscoin
5348
MARS
|
$0.049612 | $2.50 | 16-02-2021 |
1816
|
-98.02% | 4,941.79% |
|
||
| 5349 |
Based Fartcoin
5349
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
385
|
-98.54% | 6,766.30% |
|
||
| 5350 |
Squid Game (CTO)
5350
SQUID
|
$0.002139 | $0.034998 | 09-12-2024 |
424
|
-93.89% | 1,536.33% |
|
34.200 Monedas Monitoreadas - Página 107 de 684