Cap Mercado $3.46T
0.37%
Volumen 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Nodewaves
5301
NWS
|
$0.000559 | $0.005140 | 17-03-2024 |
671
|
-89.13% | 819.89% |
|
||
| 5302 |
Victory Gem
5302
VTG
|
$0.000091 | $0.016684 | 03-05-2022 |
1355
|
-99.45% | 18,201.88% |
|
||
| 5303 |
Race Kingdom
5303
ATOZ
|
$0.017054 | $0.317506 | 10-11-2022 |
1164
|
-94.63% | 1,761.74% |
|
||
| 5304 |
Drac (BRC)
5304
DRAC
|
$0.006136 | $0.040916 | 16-12-2023 |
763
|
-85.00% | 566.80% |
|
||
| 5305 |
smolecoin
5305
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
666
|
-88.20% | 747.26% |
|
||
| 5306 |
HBC
5306
HB
|
$0.000830 | $0.002201 | 28-08-2025 |
142
|
-62.30% | 165.22% |
|
||
| 5307 |
AINN
5307
AINN
|
$0.006772 | $2.89 | 22-02-2024 |
695
|
-99.77% | 42,540.97% |
|
||
| 5308 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5308
UBE
|
$0.000901 | $0.011748 | 04-12-2024 |
409
|
-92.33% | 1,204.30% |
|
||
| 5309 |
Effect AI (new)
5309
EFFECT
|
$0.005095 | $0.113466 | 11-01-2025 |
371
|
-95.51% | 2,127.11% |
|
||
| 5310 |
Single Finance
5310
SINGLE
|
$0.000046 | $0.211341 | 04-02-2022 |
1443
|
-99.98% | 455,053.15% |
|
||
| 5311 |
FEAR NOT
5311
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
546
|
-99.47% | 18,898.60% |
|
||
| 5312 |
Based Fartcoin
5312
FARTCOIN
|
$0.000039 | $0.000770 | 17-01-2025 |
365
|
-94.93% | 1,871.77% |
|
||
| 5313 |
FAST
5313
FAST
|
$0.004357 | $0.204267 | 28-06-2024 |
568
|
-97.87% | 4,588.00% |
|
||
| 5314 |
COW
5314
COW
|
$0.008713 | $0.062724 | 06-04-2025 |
286
|
-86.11% | 619.91% |
|
||
| 5315 |
NeuroWeb
5315
NEURO
|
$0.009081 | $0.158781 | 18-12-2024 |
395
|
-94.28% | 1,648.52% |
|
||
| 5316 |
Glo Dollar
5316
USDGLO
|
$1.0009 | $1.0952 | 02-03-2025 |
321
|
-8.61% | 9.42% |
|
||
| 5317 |
The White Pepe
5317
WHITEPEPE
|
$0.000103 | $0.001201 | 14-01-2026 |
3
|
-91.43% | 1,066.76% |
|
||
| 5318 |
Reign of Terror
5318
REIGN
|
$0.000318 | $0.016474 | 08-05-2023 |
985
|
-98.07% | 5,072.41% |
|
||
| 5319 |
Marscoin
5319
MARS
|
$0.068345 | $2.50 | 16-02-2021 |
1796
|
-97.27% | 3,559.87% |
|
||
| 5320 |
Koii
5320
KOII
|
$0.000147 | $0.011302 | 15-01-2025 |
367
|
-98.70% | 7,599.30% |
|
||
| 5321 |
lilpump
5321
LILPUMP
|
$0.000054 | $0.004929 | 26-06-2024 |
570
|
-98.90% | 9,003.30% |
|
||
| 5322 |
Phuture
5322
PHTR
|
$0.002548 | $0.9974 | 04-06-2021 |
1688
|
-99.74% | 39,041.76% |
|
||
| 5323 |
Dawg Coin
5323
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
770
|
-99.33% | 14,883.27% |
|
||
| 5324 |
EMAIL Token
5324
EMT
|
$0.001320 | $0.061574 | 27-06-2024 |
569
|
-97.86% | 4,563.06% |
|
||
| 5325 |
Ordify
5325
ORFY
|
$0.001571 | $0.732509 | 22-04-2024 |
635
|
-99.79% | 46,539.70% |
|
||
| 5326 |
STO CHAIN
5326
STOC
|
$0.183916 | $0.327697 | 12-07-2025 |
189
|
-43.88% | 78.18% |
|
||
| 5327 |
BOOK OF BILLIONAIRES
5327
BOBE
|
$0.000550 | $0.258476 | 02-05-2024 |
625
|
-99.79% | 46,906.77% |
|
||
| 5328 |
Casper AI
5328
AIAGENT
|
$0.000425 | $0.019247 | 07-01-2025 |
375
|
-97.79% | 4,431.25% |
|
||
| 5329 |
NianNian
5329
NIANNIAN
|
$0.000910 | $0.009628 | 21-09-2025 |
118
|
-90.55% | 957.95% |
|
||
| 5330 |
TFS Token
5330
TFS
|
$0.002901 | $0.007988 | 01-01-2023 |
1112
|
-63.69% | 175.38% |
|
||
| 5331 |
Marnotaur
5331
TAUR
|
$0.001197 | $0.534868 | 27-10-2021 |
1543
|
-99.78% | 44,596.88% |
|
||
| 5332 |
ZoidPay
5332
ZPAY
|
$0.005883 | $1.83 | 26-04-2022 |
1362
|
-99.68% | 30,943.61% |
|
||
| 5333 |
Friend3
5333
F3
|
$0.001251 | $0.092020 | 22-12-2023 |
757
|
-98.64% | 7,258.22% |
|
||
| 5334 |
AlphaPride
5334
ALPHAPRIDE
|
$0.005527 | $0.006060 | 11-01-2026 |
6
|
-8.80% | 9.64% |
|
||
| 5335 |
Hasaki
5335
HAHA
|
$0.00000252 | $0.000176 | 06-05-2023 |
987
|
-98.56% | 6,861.47% |
|
||
| 5336 |
Weave6
5336
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
679
|
-99.89% | 90,928.27% |
|
||
| 5337 |
Pop Social
5337
PPT
|
$0.003906 | $0.489626 | 17-03-2024 |
671
|
-99.20% | 12,436.73% |
|
||
| 5338 |
Dopamine App
5338
DOPE
|
$0.000775 | $0.107947 | 15-04-2024 |
642
|
-99.28% | 13,831.43% |
|
||
| 5339 |
RWT TOKEN
5339
RWT
|
$0.00000400 | $0.000338 | 08-11-2024 |
435
|
-98.81% | 8,332.11% |
|
||
| 5340 |
Bull BTC Club
5340
BBC
|
$0.000023 | $0.093900 | 28-10-2022 |
1177
|
-99.98% | 407,963.83% |
|
||
| 5341 |
Sukhavati Network
5341
SKT
|
$0.001244 | $0.494434 | 16-08-2021 |
1615
|
-99.75% | 39,641.20% |
|
||
| 5342 |
Omni Network
5342
OMNI
|
$1.3423 | $42.95 | 17-04-2024 |
640
|
-96.87% | 3,099.67% |
|
||
| 5343 |
Dragon Mainland Shards
5343
DMS
|
$0.000015 | $1.52 | 27-11-2021 |
1512
|
-100.00% | 9,931,031.33% |
|
||
| 5344 |
Crypto Snack
5344
SNACK
|
$0.001377 | $0.039655 | 30-05-2022 |
1328
|
-96.53% | 2,780.28% |
|
||
| 5345 |
Lybra Finance
5345
LBR
|
$0.005379 | $4.64 | 29-05-2023 |
964
|
-99.88% | 86,078.13% |
|
||
| 5346 |
HoldCoin
5346
HOLD
|
$0.00000748 | $0.004218 | 26-01-2025 |
356
|
-99.82% | 56,261.15% |
|
||
| 5347 |
Ring AI
5347
RING
|
$0.001686 | $0.866910 | 04-04-2024 |
653
|
-99.81% | 51,310.80% |
|
||
| 5348 |
AQA
5348
AQA
|
$0.000355 | $0.003074 | 16-04-2025 |
276
|
-88.46% | 766.85% |
|
||
| 5349 |
Karmaverse
5349
KNOT
|
$0.003329 | $0.739589 | 04-04-2022 |
1384
|
-99.55% | 22,116.02% |
|
||
| 5350 |
Project MIRAI
5350
MIRAI
|
$0.000944 | $0.031103 | 22-05-2025 |
240
|
-96.96% | 3,193.90% |
|
34.057 Monedas Monitoreadas - Página 107 de 682