Cap Mercado $3.25T
1.66%
Volumen 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Monedas
34.134
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Moongate
5301
MGT
|
$0.000157 | $0.069179 | 28-11-2024 |
426
|
-99.77% | 43,844.51% |
|
||
| 5302 |
XENO Governance
5302
GXE
|
$0.000494 | $0.227426 | 09-02-2023 |
1084
|
-99.78% | 45,935.09% |
|
||
| 5303 |
Qitchain Network
5303
QTC
|
$0.022611 | $25.72 | 08-02-2022 |
1450
|
-99.91% | 113,630.68% |
|
||
| 5304 |
TOBY
5304
TBY
|
$0.000027 | $0.001151 | 12-12-2025 |
47
|
-97.67% | 4,192.29% |
|
||
| 5305 |
Carbon Capture
5305
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
364
|
-50.96% | 103.92% |
|
||
| 5306 |
Baby BFT
5306
BBFT
|
$0.000481 | $0.007844 | 08-10-2025 |
112
|
-93.87% | 1,531.32% |
|
||
| 5307 |
Omni Network
5307
OMNI
|
$1.2299 | $42.95 | 17-04-2024 |
651
|
-97.14% | 3,391.94% |
|
||
| 5308 |
Runesterminal
5308
RUNI
|
$0.037962 | $1.66 | 09-07-2024 |
568
|
-97.72% | 4,277.65% |
|
||
| 5309 |
Ethscriptions
5309
ETHS
|
$0.076976 | $9.69 | 26-02-2024 |
702
|
-99.21% | 12,487.60% |
|
||
| 5310 |
Billards Hub
5310
8BALL
|
$0.029862 | $250,709.87 | 01-11-2025 |
88
|
-100.00% | 839,570,620.93% |
|
||
| 5311 |
Patek
5311
PATEK
|
$40.33 | $40.71 | 27-01-2026 |
1
|
-0.92% | 0.93% |
|
||
| 5312 |
Kaspy
5312
KASPY
|
$0.00000315 | $0.000088 | 22-10-2024 |
463
|
-96.42% | 2,692.60% |
|
||
| 5313 |
Caduceus Protocol (new)
5313
CAD
|
$0.001413 | $0.706227 | 08-07-2024 |
569
|
-99.80% | 49,894.71% |
|
||
| 5314 |
t3rn
5314
TRN
|
$0.006240 | $0.096334 | 23-07-2025 |
189
|
-93.52% | 1,443.70% |
|
||
| 5315 |
Michi
5315
MICHI
|
$0.003376 | $0.745006 | 29-07-2024 |
548
|
-99.55% | 21,967.01% |
|
||
| 5316 |
Fathom Protocol
5316
FXD
|
$0.727666 | $1.1346 | 16-11-2024 |
438
|
-35.87% | 55.92% |
|
||
| 5317 |
EdgeSwap
5317
EGS
|
$0.000752 | $0.134530 | 11-04-2022 |
1388
|
-99.44% | 17,787.20% |
|
||
| 5318 |
mfercoin
5318
$mfer
|
$0.001046 | $0.308522 | 30-03-2024 |
669
|
-99.66% | 29,395.76% |
|
||
| 5319 |
Tree
5319
TREE
|
$0.296427 | $0.416030 | 12-08-2025 |
169
|
-28.75% | 40.35% |
|
||
| 5320 |
BRICS Chain
5320
BRICS
|
$17.74 | $44.96 | 03-10-2025 |
117
|
-60.55% | 153.45% |
|
||
| 5321 |
Qlindo
5321
QLINDO
|
$0.000291 | $0.061011 | 16-02-2023 |
1077
|
-99.52% | 20,885.57% |
|
||
| 5322 |
XPMarket
5322
XPM
|
$0.010287 | $0.129096 | 16-01-2025 |
377
|
-92.03% | 1,154.96% |
|
||
| 5323 |
Moon App
5323
APP
|
$0.000202 | $0.049858 | 17-01-2024 |
742
|
-99.59% | 24,527.10% |
|
||
| 5324 |
Nuklai
5324
NAI
|
$0.000210 | $0.063705 | 19-04-2024 |
649
|
-99.67% | 30,252.97% |
|
||
| 5325 |
SALVIUM
5325
SAL
|
$0.030136 | $0.137971 | 05-10-2025 |
115
|
-78.16% | 357.83% |
|
||
| 5326 |
LifeTime
5326
LFT
|
$0.006192 | $0.558319 | 31-07-2022 |
1277
|
-98.89% | 8,916.61% |
|
||
| 5327 |
Human
5327
HMT
|
$0.005491 | $1.3740 | 14-08-2021 |
1628
|
-99.60% | 24,924.75% |
|
||
| 5328 |
Jeo Boden
5328
BODEN
|
$0.001531 | $0.962563 | 08-04-2024 |
660
|
-99.84% | 62,789.27% |
|
||
| 5329 |
Staked NEAR
5329
STNEAR
|
$2.14 | $7,037.44 | 05-05-2024 |
633
|
-99.97% | 328,604.01% |
|
||
| 5330 |
HBC
5330
HB
|
$0.000829 | $0.002201 | 28-08-2025 |
153
|
-62.33% | 165.45% |
|
||
| 5331 |
Celo Brazilian Real
5331
CREAL
|
$0.192233 | $0.216522 | 10-06-2023 |
963
|
-11.22% | 12.63% |
|
||
| 5332 |
Metafluence
5332
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1452
|
-99.86% | 68,956.33% |
|
||
| 5333 |
Merit Circle
5333
MC
|
$0.023672 | $1,336.90 | 06-11-2025 |
83
|
-100.00% | 5,647,468.79% |
|
||
| 5334 |
AGORIC
5334
BLD
|
$0.005281 | $0.676451 | 02-09-2022 |
1244
|
-99.22% | 12,709.67% |
|
||
| 5335 |
Canary
5335
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1617
|
-99.90% | 95,209.93% |
|
||
| 5336 |
WeatherXM
5336
WXM
|
$0.031649 | $0.773400 | 06-12-2024 |
418
|
-95.91% | 2,343.71% |
|
||
| 5337 |
Retik Finance
5337
RETIK
|
$0.000285 | $2.44 | 22-05-2024 |
616
|
-99.99% | 854,269.87% |
|
||
| 5338 |
xExchange / Maiar
5338
MEX
|
$0.00000063 | $0.000626 | 05-01-2022 |
1484
|
-99.90% | 98,998.51% |
|
||
| 5339 |
$HYPERSKIDS
5339
HYPERSKIDS
|
$0.000656 | $0.020693 | 11-04-2025 |
292
|
-96.83% | 3,056.38% |
|
||
| 5340 |
FROGE
5340
FROGE
|
$0.002744 | $0.007966 | 28-11-2025 |
61
|
-65.55% | 190.28% |
|
||
| 5341 |
WW3
5341
WW3
|
$0.000223 | $0.005277 | 10-06-2024 |
597
|
-95.77% | 2,261.82% |
|
||
| 5342 |
Seek Tiger
5342
STI
|
$0.000043 | $2.52 | 11-04-2022 |
1388
|
-100.00% | 5,830,233.45% |
|
||
| 5343 |
RSIC•GENESIS•RUNE
5343
RUNECOIN
|
$0.000076 | $0.018168 | 29-04-2024 |
639
|
-99.58% | 23,776.39% |
|
||
| 5344 |
Anzen Finance (USDZ)
5344
USDZ
|
$0.9964 | $1.0135 | 10-10-2025 |
110
|
-1.69% | 1.72% |
|
||
| 5345 |
MemeGames AI
5345
MGAMES
|
$0.000118 | $0.005927 | 27-06-2025 |
215
|
-98.02% | 4,941.37% |
|
||
| 5346 |
exSat Network
5346
XSAT
|
$0.599768 | $36.04 | 28-11-2024 |
426
|
-98.34% | 5,909.48% |
|
||
| 5347 |
Seasons
5347
SEAS
|
$0.289990 | $0.299861 | 24-01-2026 |
4
|
-3.29% | 3.40% |
|
||
| 5348 |
Masters of Trivia
5348
MOT
|
$4.33 | $4.57 | 23-01-2026 |
5
|
-5.43% | 5.74% |
|
||
| 5349 |
xx network
5349
XX
|
$0.011867 | $0.770015 | 05-08-2022 |
1272
|
-98.46% | 6,388.68% |
|
||
| 5350 |
Hex
5350
HEX
|
$0.000785 | $0.556091 | 16-11-2021 |
1534
|
-99.86% | 70,730.66% |
|
34.134 Monedas Monitoreadas - Página 107 de 683