Cap Mercado $2.45T
-1.76%
Volumen 24h $163.55B
-2.56%
BTC % 53.99%
0.24%
ETH % 9.45%
-0.84%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Staked ICX
5301
sICX
|
$0.053305 | $2.83 | 15-11-2021 |
1557
|
-98.12% | 5,215.92% |
|
||
| 5302 |
Memetic / PepeCoin
5302
MEME
|
$0.000660 | $1.89 | 19-04-2023 |
1037
|
-99.97% | 286,547.93% |
|
||
| 5303 |
RealEstate
5303
REALESTATE
|
$52.01 | $52.15 | 17-02-2026 |
2
|
-0.28% | 0.28% |
|
||
| 5304 |
Glo Dollar
5304
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
354
|
-8.72% | 9.55% |
|
||
| 5305 |
Project MIRAI
5305
MIRAI
|
$0.000478 | $0.031103 | 22-05-2025 |
273
|
-98.46% | 6,405.47% |
|
||
| 5306 |
Patek
5306
PATEK
|
$43.29 | $43.37 | 17-02-2026 |
2
|
-0.18% | 0.18% |
|
||
| 5307 |
Extra Finance
5307
EXTRA
|
$0.007204 | $0.283335 | 28-03-2024 |
693
|
-97.46% | 3,832.87% |
|
||
| 5308 |
Zik coin
5308
ZIK
|
$0.000104 | $0.000217 | 06-10-2025 |
136
|
-52.10% | 108.75% |
|
||
| 5309 |
ASTRA Protocol
5309
ASTRA
|
$0.000419 | $0.500410 | 23-02-2023 |
1092
|
-99.92% | 119,341.52% |
|
||
| 5310 |
Ready player one
5310
RP1
|
$3.16 | $3.17 | 17-02-2026 |
2
|
-0.38% | 0.38% |
|
||
| 5311 |
TrumpCoin
5311
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
604
|
-99.50% | 19,895.88% |
|
||
| 5312 |
FEAR NOT
5312
FEARNOT
|
$0.00000036 | $0.000093 | 20-07-2024 |
579
|
-99.61% | 25,653.65% |
|
||
| 5313 |
yellow ket
5313
KET
|
$0.002718 | $0.619582 | 29-05-2025 |
266
|
-99.56% | 22,699.38% |
|
||
| 5314 |
Saber
5314
SBR
|
$0.000320 | $1.1211 | 10-09-2021 |
1623
|
-99.97% | 349,750.81% |
|
||
| 5315 |
Web3Shot
5315
W3S
|
$0.000682 | $1.0235 | 22-09-2024 |
515
|
-99.93% | 149,991.27% |
|
||
| 5316 |
Life
5316
LIFE
|
$43.60 | $43.69 | 17-02-2026 |
2
|
-0.22% | 0.22% |
|
||
| 5317 |
Beercoin 2
5317
BEER2
|
$0.00000016 | $0.000059 | 29-05-2025 |
266
|
-99.73% | 36,544.12% |
|
||
| 5318 |
Mavryk Network
5318
$MVRK
|
$0.020755 | $0.120996 | 28-05-2025 |
267
|
-82.85% | 482.96% |
|
||
| 5319 |
Starcoin
5319
STC
|
$0.000662 | $0.140864 | 21-08-2022 |
1278
|
-99.53% | 21,173.40% |
|
||
| 5320 |
KULA
5320
KULA
|
$0.219880 | $0.547525 | 09-10-2025 |
133
|
-59.84% | 149.01% |
|
||
| 5321 |
Switch
5321
SWITCH
|
$0.000178 | $0.016868 | 03-05-2023 |
1023
|
-98.95% | 9,395.40% |
|
||
| 5322 |
APEcoin.dev
5322
APE
|
$0.108153 | $44.03 | 30-09-2024 |
507
|
-99.75% | 40,612.84% |
|
||
| 5323 |
717ai by Virtuals
5323
WIRE
|
$0.001442 | $0.023221 | 30-10-2025 |
112
|
-93.79% | 1,510.18% |
|
||
| 5324 |
Oxchange Finance
5324
OC
|
$0.173625 | $1.0295 | 22-06-2025 |
242
|
-83.14% | 492.97% |
|
||
| 5325 |
Crypto Snack
5325
SNACK
|
$0.001203 | $0.039655 | 30-05-2022 |
1361
|
-96.97% | 3,196.37% |
|
||
| 5326 |
Provenance Blockchain
5326
HASH
|
$0.014406 | $0.069400 | 05-05-2022 |
1386
|
-79.24% | 381.74% |
|
||
| 5327 |
Cherry
5327
CHER
|
$0.000760 | $0.507640 | 01-01-2022 |
1510
|
-99.85% | 66,665.58% |
|
||
| 5328 |
AsMatch
5328
ASM
|
$0.026668 | $2.29 | 22-05-2025 |
273
|
-98.84% | 8,496.61% |
|
||
| 5329 |
MXS Games
5329
XSEED
|
$0.00000487 | $0.000331 | 23-01-2025 |
392
|
-98.53% | 6,703.83% |
|
||
| 5330 |
Waterfall
5330
WATER
|
$0.000361 | $0.010084 | 26-07-2024 |
573
|
-96.42% | 2,691.04% |
|
||
| 5331 |
EVERY GAME
5331
EGAME
|
$0.00000645 | $0.023480 | 27-11-2021 |
1545
|
-99.97% | 363,768.63% |
|
||
| 5332 |
PRIMAL
5332
PRIMAL
|
$0.000028 | $0.017031 | 09-02-2023 |
1106
|
-99.84% | 61,035.92% |
|
||
| 5333 |
SecondLive
5333
LIVE
|
$0.000075 | $0.031332 | 29-08-2025 |
174
|
-99.76% | 41,695.91% |
|
||
| 5334 |
Anzen Finance (USDZ)
5334
USDZ
|
$0.9974 | $1.0135 | 10-10-2025 |
132
|
-1.59% | 1.62% |
|
||
| 5335 |
NOMOEX Token
5335
NOMOX
|
$0.003903 | $0.035397 | 09-04-2025 |
316
|
-88.97% | 806.92% |
|
||
| 5336 |
Baby World Liberty Financial
5336
BABYWLFI
|
$0.00000055 | $0.00000639 | 31-08-2025 |
172
|
-91.34% | 1,054.24% |
|
||
| 5337 |
Koii
5337
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
400
|
-98.59% | 6,987.98% |
|
||
| 5338 |
Qlindo
5338
QLINDO
|
$0.000181 | $0.061011 | 16-02-2023 |
1099
|
-99.70% | 33,673.24% |
|
||
| 5339 |
Pi INU
5339
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1136
|
-99.03% | 10,205.21% |
|
||
| 5340 |
Optio
5340
OPT
|
$0.001217 | $0.034523 | 24-03-2025 |
332
|
-96.47% | 2,736.30% |
|
||
| 5341 |
Charged Particles
5341
IONX
|
$0.000749 | $2.75 | 29-08-2021 |
1635
|
-99.97% | 366,760.44% |
|
||
| 5342 |
Squid Game (CTO)
5342
SQUID
|
$0.001989 | $0.034998 | 09-12-2024 |
437
|
-94.32% | 1,660.01% |
|
||
| 5343 |
SNPIT TOKEN
5343
SNPT
|
$0.004045 | $0.020102 | 01-11-2025 |
110
|
-79.88% | 396.99% |
|
||
| 5344 |
rexwifhat
5344
REXHAT
|
$0.000352 | $0.009544 | 04-07-2024 |
595
|
-96.31% | 2,609.85% |
|
||
| 5345 |
Empire Token
5345
EMPIRE
|
$0.000188 | $0.297757 | 24-10-2021 |
1579
|
-99.94% | 158,130.63% |
|
||
| 5346 |
Guarantee
5346
TEE
|
$34.15 | $34.70 | 12-09-2024 |
525
|
-1.57% | 1.60% |
|
||
| 5347 |
Alpha Coin
5347
ALPHA
|
$0.000414 | $0.048975 | 21-07-2022 |
1309
|
-99.15% | 11,734.04% |
|
||
| 5348 |
Unicorn
5348
UWU
|
$0.000047 | $0.001533 | 14-10-2024 |
493
|
-96.92% | 3,146.59% |
|
||
| 5349 |
Changer
5349
CNG
|
$0.004529 | $0.702242 | 11-01-2022 |
1500
|
-99.36% | 15,405.75% |
|
||
| 5350 |
Pando
5350
PANDO
|
$0.000086 | $8.60 | 07-04-2021 |
1779
|
-100.00% | 9,956,197.41% |
|
34.240 Monedas Monitoreadas - Página 107 de 685