Cap Mercado $2.54T
-2.99%
Volumen 24h $140.55B
20.53%
BTC % 53.85%
2.37%
ETH % 9.81%
2.34%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Lair Finance
5301
LAIR
|
$0.001856 | $0.042823 | 11-06-2025 |
285
|
-95.67% | 2,207.24% |
|
||
| 5302 |
ESG
5302
ESG
|
$0.004061 | $1.88 | 19-04-2022 |
1434
|
-99.78% | 46,303.66% |
|
||
| 5303 |
Colizeum
5303
ZEUM
|
$0.000758 | $0.050281 | 06-05-2022 |
1417
|
-98.49% | 6,531.57% |
|
||
| 5304 |
Colend
5304
CLND
|
$0.010910 | $0.242485 | 25-06-2025 |
271
|
-95.50% | 2,122.58% |
|
||
| 5305 |
Matching Game
5305
MATCH
|
$0.00000460 | $0.000154 | 13-02-2023 |
1134
|
-97.01% | 3,244.55% |
|
||
| 5306 |
League of Ancients
5306
LOA
|
$0.001307 | $1.2912 | 13-12-2021 |
1561
|
-99.90% | 98,727.26% |
|
||
| 5307 |
Single Finance
5307
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1508
|
-99.98% | 592,589.61% |
|
||
| 5308 |
handleFOREX
5308
FOREX
|
$0.000978 | $1.1524 | 18-12-2021 |
1556
|
-99.92% | 117,770.48% |
|
||
| 5309 |
Versus-X
5309
VSX
|
$0.004321 | $0.252029 | 05-04-2024 |
717
|
-98.29% | 5,733.03% |
|
||
| 5310 |
NeonNeko
5310
NEONNEKO1
|
$0.000050 | $0.103811 | 23-07-2025 |
243
|
-99.95% | 206,530.30% |
|
||
| 5311 |
MISSION PAWSIBLE
5311
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
203
|
-99.76% | 40,754.58% |
|
||
| 5312 |
Lamina1
5312
L1
|
$0.002226 | $0.602076 | 27-11-2024 |
481
|
-99.63% | 26,947.29% |
|
||
| 5313 |
Reign of Terror
5313
REIGN
|
$0.000580 | $0.016474 | 08-05-2023 |
1050
|
-96.48% | 2,740.46% |
|
||
| 5314 |
Mobius
5314
MOBI
|
$0.001985 | $1.87 | 23-09-2020 |
2007
|
-99.89% | 94,024.08% |
|
||
| 5315 |
MAGIKAL.ai
5315
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1090
|
-98.14% | 5,262.74% |
|
||
| 5316 |
Artmeta
5316
MART
|
$0.002232 | $0.185213 | 15-07-2022 |
1347
|
-98.79% | 8,197.85% |
|
||
| 5317 |
Alaska Gold Rush
5317
CARAT
|
$0.000322 | $0.031585 | 21-04-2023 |
1067
|
-98.98% | 9,703.96% |
|
||
| 5318 |
Salamanca
5318
DON
|
$0.000194 | $0.008013 | 30-04-2025 |
327
|
-97.58% | 4,034.55% |
|
||
| 5319 |
HOMSTOKEN
5319
HOMS
|
$0.000014 | $0.006119 | 17-04-2025 |
340
|
-99.76% | 42,404.59% |
|
||
| 5320 |
ANTTIME
5320
ANT
|
$0.000227 | $1.4303 | 07-08-2025 |
228
|
-99.98% | 628,838.31% |
|
||
| 5321 |
Ready player one
5321
RP1
|
$3.53 | $3.50 | 21-03-2026 |
2
|
0.89% | - |
|
||
| 5322 |
Sway Social Protocol
5322
SWAY
|
$0.000537 | $0.269975 | 20-10-2021 |
1615
|
-99.80% | 50,164.99% |
|
||
| 5323 |
Celo Brazilian Real
5323
CREAL
|
$0.188234 | $0.216522 | 10-06-2023 |
1017
|
-13.06% | 15.03% |
|
||
| 5324 |
OrangeDX
5324
O4DX
|
$0.000308 | $0.222733 | 30-05-2024 |
662
|
-99.86% | 72,333.18% |
|
||
| 5325 |
Netswap
5325
NETT
|
$0.009392 | $7.21 | 09-02-2022 |
1503
|
-99.87% | 76,693.60% |
|
||
| 5326 |
Waggle Network
5326
WAG
|
$0.000478 | $3.69 | 05-11-2021 |
1599
|
-99.99% | 773,244.19% |
|
||
| 5327 |
Web3Shot
5327
W3S
|
$0.000702 | $1.0235 | 22-09-2024 |
547
|
-99.93% | 145,718.16% |
|
||
| 5328 |
YouCoin Metaverse (new)
5328
UCON
|
$2.27 | $85.70 | 16-04-2023 |
1072
|
-97.35% | 3,679.83% |
|
||
| 5329 |
Swan Chain
5329
SWAN
|
$0.000395 | $0.038767 | 21-02-2025 |
395
|
-98.98% | 9,704.31% |
|
||
| 5330 |
Fire Protocol
5330
FIREP
|
$0.000560 | $3.25 | 19-03-2021 |
1830
|
-99.98% | 580,882.29% |
|
||
| 5331 |
Archway
5331
ARCH
|
$0.001795 | $0.411096 | 25-02-2025 |
391
|
-99.56% | 22,801.36% |
|
||
| 5332 |
Meter Stable
5332
MTRS
|
$0.338502 | $127.79 | 23-10-2020 |
1977
|
-99.74% | 37,653.05% |
|
||
| 5333 |
STIMA
5333
STIMA
|
$1.0163 | $200.01 | 04-11-2022 |
1235
|
-99.49% | 19,580.30% |
|
||
| 5334 |
Majo
5334
MAJO
|
$0.003904 | $0.335283 | 05-12-2023 |
839
|
-98.84% | 8,488.98% |
|
||
| 5335 |
Crafting Finance
5335
CRF
|
$0.000192 | $0.158918 | 01-01-2022 |
1542
|
-99.88% | 82,626.28% |
|
||
| 5336 |
SUPE
5336
SUPE
|
$0.002970 | $30.81 | 07-04-2022 |
1446
|
-99.99% | 1,037,557.73% |
|
||
| 5337 |
Monerium EUR emoney
5337
EURe
|
$1.1552 | $1.2017 | 27-01-2026 |
55
|
-3.87% | 4.02% |
|
||
| 5338 |
Kyberdyne
5338
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1447
|
-99.94% | 173,016.98% |
|
||
| 5339 |
LOULOU
5339
LOULOU
|
$0.001154 | $0.007419 | 03-10-2024 |
536
|
-84.45% | 542.98% |
|
||
| 5340 |
Bnext Token
5340
B3X
|
$0.000089 | $0.020806 | 12-10-2022 |
1258
|
-99.57% | 23,279.36% |
|
||
| 5341 |
Reform DAO
5341
RFRM
|
$0.002297 | $0.527337 | 29-08-2024 |
571
|
-99.56% | 22,861.76% |
|
||
| 5342 |
Quick Transfer coin / Torj.world
5342
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1808
|
-99.94% | 158,855.86% |
|
||
| 5343 |
Hashtagger.com
5343
MOOO
|
$0.019868 | $0.461257 | 27-12-2021 |
1547
|
-95.69% | 2,221.59% |
|
||
| 5344 |
HoldCoin
5344
HOLD
|
$0.00000766 | $0.004218 | 26-01-2025 |
421
|
-99.82% | 54,951.80% |
|
||
| 5345 |
Schrodinger
5345
SGR
|
$0.284902 | $3.08 | 06-05-2024 |
686
|
-90.76% | 982.50% |
|
||
| 5346 |
ReflectionAI
5346
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
427
|
-99.97% | 348,675.33% |
|
||
| 5347 |
DPRating
5347
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2413
|
-96.42% | 2,693.13% |
|
||
| 5348 |
Metafluence
5348
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1506
|
-99.86% | 72,937.94% |
|
||
| 5349 |
Pine
5349
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1133
|
-99.76% | 41,093.28% |
|
||
| 5350 |
Zeusshield
5350
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
2999
|
-99.88% | 83,404.23% |
|
34.363 Monedas Monitoreadas - Página 107 de 688