Cap Mercado $2.61T
0.85%
Volumen 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Quick Transfer coin / Torj.world
5301
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1806
|
-99.94% | 158,837.16% |
|
||
| 5302 |
X.com
5302
X
|
$0.039640 | $0.165714 | 15-08-2023 |
949
|
-76.08% | 318.05% |
|
||
| 5303 |
Youclout
5303
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1570
|
-99.98% | 462,939.39% |
|
||
| 5304 |
AthenaX9
5304
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
225
|
-77.79% | 350.22% |
|
||
| 5305 |
Archway
5305
ARCH
|
$0.001795 | $0.411096 | 25-02-2025 |
389
|
-99.56% | 22,804.96% |
|
||
| 5306 |
KCAL
5306
KCAL
|
$0.000682 | $2.91 | 30-11-2022 |
1207
|
-99.98% | 427,071.41% |
|
||
| 5307 |
Meter Stable
5307
MTRS
|
$0.337751 | $127.79 | 23-10-2020 |
1975
|
-99.74% | 37,737.01% |
|
||
| 5308 |
smolecoin
5308
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
729
|
-92.50% | 1,233.57% |
|
||
| 5309 |
Reform DAO
5309
RFRM
|
$0.002311 | $0.527337 | 29-08-2024 |
569
|
-99.56% | 22,714.74% |
|
||
| 5310 |
Pine
5310
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1131
|
-99.76% | 41,169.27% |
|
||
| 5311 |
OVO
5311
OVO
|
$0.000422 | $0.201845 | 25-03-2023 |
1092
|
-99.79% | 47,702.99% |
|
||
| 5312 |
Y8U
5312
Y8U
|
$0.000379 | $0.090800 | 07-05-2024 |
683
|
-99.58% | 23,829.57% |
|
||
| 5313 |
Waggle Network
5313
WAG
|
$0.000480 | $3.69 | 05-11-2021 |
1597
|
-99.99% | 768,761.76% |
|
||
| 5314 |
Crafting Finance
5314
CRF
|
$0.000191 | $0.158918 | 01-01-2022 |
1540
|
-99.88% | 83,202.59% |
|
||
| 5315 |
SuperCells Token
5315
SCT
|
$0.002593 | $0.357883 | 02-04-2023 |
1084
|
-99.28% | 13,701.08% |
|
||
| 5316 |
NASDEX
5316
NSDX
|
$0.003573 | $0.885734 | 10-10-2021 |
1623
|
-99.60% | 24,693.06% |
|
||
| 5317 |
Babylons
5317
BABI
|
$0.000307 | $0.792330 | 25-08-2021 |
1669
|
-99.96% | 257,689.94% |
|
||
| 5318 |
Kyberdyne
5318
KBD
|
$0.000060 | $0.104701 | 06-04-2022 |
1445
|
-99.94% | 173,042.74% |
|
||
| 5319 |
MemePad
5319
MEPAD
|
$0.000711 | $0.654094 | 18-05-2021 |
1768
|
-99.89% | 91,873.62% |
|
||
| 5320 |
PokerFI.Finance
5320
POKERFI
|
$0.000421 | $0.008078 | 11-10-2021 |
1622
|
-94.79% | 1,818.37% |
|
||
| 5321 |
MATT
5321
MATT
|
$0.000051 | $0.000075 | 17-07-2024 |
612
|
-31.65% | 46.30% |
|
||
| 5322 |
Friend3
5322
F3
|
$0.000377 | $0.092020 | 22-12-2023 |
820
|
-99.59% | 24,288.72% |
|
||
| 5323 |
Caduceus Protocol (new)
5323
CAD
|
$0.000333 | $0.706227 | 08-07-2024 |
621
|
-99.95% | 211,754.42% |
|
||
| 5324 |
Real Estate Metaverse
5324
REM
|
$0.001505 | $0.033816 | 20-01-2025 |
425
|
-95.55% | 2,147.29% |
|
||
| 5325 |
Gonka
5325
GNK
|
$0.619904 | $2.61 | 16-01-2026 |
64
|
-76.24% | 320.90% |
|
||
| 5326 |
Hashtagger.com
5326
MOOO
|
$0.019817 | $0.461257 | 27-12-2021 |
1545
|
-95.70% | 2,227.54% |
|
||
| 5327 |
Belgian Malinois
5327
BELG
|
$0.171252 | $4.69 | 08-10-2025 |
164
|
-96.35% | 2,637.94% |
|
||
| 5328 |
ChainPort
5328
PORTX
|
$0.000344 | $0.128271 | 21-09-2022 |
1277
|
-99.73% | 37,193.15% |
|
||
| 5329 |
SUPE
5329
SUPE
|
$0.002969 | $30.81 | 07-04-2022 |
1444
|
-99.99% | 1,037,788.75% |
|
||
| 5330 |
LuckysLeprecoin
5330
LUCKYSLP
|
$0.00000078 | $0.00000272 | 10-03-2024 |
741
|
-71.35% | 249.02% |
|
||
| 5331 |
Bnext Token
5331
B3X
|
$0.000095 | $0.020806 | 12-10-2022 |
1256
|
-99.55% | 21,896.18% |
|
||
| 5332 |
Thought
5332
THT
|
$0.010318 | $0.129837 | 12-03-2024 |
739
|
-92.05% | 1,158.34% |
|
||
| 5333 |
Morpher
5333
MPH
|
$0.010106 | $0.088300 | 02-05-2021 |
1784
|
-88.56% | 773.77% |
|
||
| 5334 |
The Doge NFT
5334
DOG
|
$0.000489 | $0.130932 | 16-11-2021 |
1586
|
-99.63% | 26,677.05% |
|
||
| 5335 |
GOATS
5335
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
470
|
-99.00% | 9,880.11% |
|
||
| 5336 |
Coinzix
5336
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1050
|
-99.51% | 20,364.19% |
|
||
| 5337 |
Taproot Exchange
5337
TAPROOT
|
$0.000058 | $0.068031 | 14-03-2024 |
737
|
-99.92% | 117,619.74% |
|
||
| 5338 |
Runesterminal
5338
RUNI
|
$0.024421 | $1.66 | 09-07-2024 |
620
|
-98.53% | 6,705.00% |
|
||
| 5339 |
Sourceless
5339
STR
|
$0.008628 | $0.205079 | 12-06-2023 |
1013
|
-95.79% | 2,276.87% |
|
||
| 5340 |
MISSION PAWSIBLE
5340
MISSION
|
$0.00000008 | $0.000025 | 01-09-2025 |
201
|
-99.70% | 33,128.39% |
|
||
| 5341 |
Chiba Inu
5341
CHIB
|
$0.00000711 | $0.001395 | 04-08-2024 |
594
|
-99.49% | 19,539.37% |
|
||
| 5342 |
Medodo Coin
5342
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
192
|
-87.65% | 709.56% |
|
||
| 5343 |
PVC Meta
5343
PVC
|
$0.004848 | $13.74 | 12-07-2023 |
983
|
-99.96% | 283,199.21% |
|
||
| 5344 |
EVERY GAME
5344
EGAME
|
$0.00000627 | $0.023480 | 27-11-2021 |
1575
|
-99.97% | 374,388.72% |
|
||
| 5345 |
PALCOIN Venture Capital
5345
PALCOIN
|
$0.842546 | $1.88 | 02-06-2025 |
292
|
-55.09% | 122.67% |
|
||
| 5346 |
WW3
5346
WW3
|
$0.000153 | $0.005277 | 10-06-2024 |
649
|
-97.11% | 3,358.01% |
|
||
| 5347 |
Crown Token
5347
CROWN
|
$0.795704 | $2.20 | 02-03-2026 |
19
|
-63.84% | 176.56% |
|
||
| 5348 |
Pi INU
5348
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1166
|
-99.16% | 11,766.61% |
|
||
| 5349 |
Real Nigger Tate
5349
RNT
|
$0.000568 | $0.051336 | 09-06-2024 |
650
|
-98.89% | 8,936.35% |
|
||
| 5350 |
AASToken
5350
AAST
|
$0.002029 | $2.84 | 06-03-2024 |
745
|
-99.93% | 139,890.11% |
|
34.360 Monedas Monitoreadas - Página 107 de 688