Cap Mercado $2.72T
4.09%
Volumen 24h $236.23B
35.94%
BTC % 54.79%
0.54%
ETH % 10.52%
3.32%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
HoldCoin
5301
HOLD
|
$0.00000826 | $0.004218 | 26-01-2025 |
443
|
-99.80% | 50,997.14% |
|
||
| 5302 |
Milo Inu
5302
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1478
|
-99.06% | 10,574.08% |
|
||
| 5303 |
Provenance Blockchain
5303
HASH
|
$0.010963 | $0.069400 | 05-05-2022 |
1440
|
-84.20% | 533.03% |
|
||
| 5304 |
OVO
5304
OVO
|
$0.000440 | $0.201845 | 25-03-2023 |
1116
|
-99.78% | 45,789.47% |
|
||
| 5305 |
Operon Origins
5305
ORO
|
$0.001085 | $61.37 | 03-12-2021 |
1593
|
-100.00% | 5,656,158.41% |
|
||
| 5306 |
DefiTuna
5306
TUNA
|
$0.012806 | $0.165322 | 16-09-2025 |
210
|
-92.25% | 1,191.02% |
|
||
| 5307 |
League of Ancients
5307
LOA
|
$0.001612 | $1.2912 | 13-12-2021 |
1583
|
-99.88% | 80,010.52% |
|
||
| 5308 |
AthenaX9
5308
AIX9
|
$0.000317 | $0.001404 | 08-08-2025 |
249
|
-77.40% | 342.49% |
|
||
| 5309 |
Marnotaur
5309
TAUR
|
$0.002971 | $0.534868 | 27-10-2021 |
1630
|
-99.44% | 17,902.83% |
|
||
| 5310 |
Salamanca
5310
DON
|
$0.000180 | $0.008013 | 30-04-2025 |
349
|
-97.76% | 4,354.93% |
|
||
| 5311 |
NADA Protocol Token
5311
NADA
|
$0.000133 | $0.165146 | 23-01-2024 |
812
|
-99.92% | 124,018.66% |
|
||
| 5312 |
STIMA
5312
STIMA
|
$1.0014 | $200.01 | 04-11-2022 |
1257
|
-99.50% | 19,873.29% |
|
||
| 5313 |
LOULOU
5313
LOULOU
|
$0.001124 | $0.007419 | 03-10-2024 |
558
|
-84.84% | 559.79% |
|
||
| 5314 |
Friend3
5314
F3
|
$0.000218 | $0.092020 | 22-12-2023 |
844
|
-99.76% | 42,098.17% |
|
||
| 5315 |
Bnext Token
5315
B3X
|
$0.000069 | $0.020806 | 12-10-2022 |
1280
|
-99.67% | 30,255.30% |
|
||
| 5316 |
Effect AI (new)
5316
EFFECT
|
$0.002598 | $0.113466 | 11-01-2025 |
458
|
-97.71% | 4,267.75% |
|
||
| 5317 |
Akt.io
5317
AKTIO
|
$0.057587 | $6.49 | 26-04-2022 |
1449
|
-99.11% | 11,169.87% |
|
||
| 5318 |
MAI / miMatic
5318
MIMATIC
|
$0.9952 | $1.79 | 16-11-2021 |
1610
|
-44.51% | 80.20% |
|
||
| 5319 |
Lamina1
5319
L1
|
$0.002169 | $0.602076 | 27-11-2024 |
503
|
-99.64% | 27,661.50% |
|
||
| 5320 |
Metaverse HQ
5320
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
431
|
-99.28% | 13,816.68% |
|
||
| 5321 |
GameOnForge
5321
GO4
|
$0.175240 | $1.1051 | 20-06-2025 |
298
|
-84.14% | 530.63% |
|
||
| 5322 |
Meter Stable
5322
MTRS
|
$0.349920 | $127.79 | 23-10-2020 |
1999
|
-99.73% | 36,421.13% |
|
||
| 5323 |
Elympics
5323
ELP
|
$0.000894 | $0.013002 | 24-07-2025 |
264
|
-93.13% | 1,354.82% |
|
||
| 5324 |
MemePad
5324
MEPAD
|
$0.000680 | $0.654094 | 18-05-2021 |
1792
|
-99.90% | 96,071.39% |
|
||
| 5325 |
Race Kingdom
5325
ATOZ
|
$0.037763 | $0.860387 | 20-01-2026 |
84
|
-95.61% | 2,178.39% |
|
||
| 5326 |
Bitelions
5326
BTL
|
$0.499058 | $1.2719 | 06-02-2026 |
67
|
-60.76% | 154.85% |
|
||
| 5327 |
NASDEX
5327
NSDX
|
$0.002393 | $0.885734 | 10-10-2021 |
1647
|
-99.73% | 36,916.26% |
|
||
| 5328 |
Y8U
5328
Y8U
|
$0.000350 | $0.090800 | 07-05-2024 |
707
|
-99.62% | 25,878.36% |
|
||
| 5329 |
Crafting Finance
5329
CRF
|
$0.000218 | $0.158918 | 01-01-2022 |
1564
|
-99.86% | 72,672.99% |
|
||
| 5330 |
BOBER
5330
BOBER
|
$0.000053 | $0.001520 | 27-11-2024 |
503
|
-96.49% | 2,745.70% |
|
||
| 5331 |
Verus Coin
5331
VRSC
|
$0.770007 | $6.59 | 05-12-2024 |
495
|
-88.31% | 755.77% |
|
||
| 5332 |
DNAxCAT Token
5332
DXCT
|
$0.015505 | $10.82 | 01-12-2021 |
1595
|
-99.86% | 69,696.98% |
|
||
| 5333 |
Baby BFT
5333
BBFT
|
$0.000291 | $0.007844 | 08-10-2025 |
188
|
-96.28% | 2,591.02% |
|
||
| 5334 |
Waggle Network
5334
WAG
|
$0.000570 | $3.69 | 05-11-2021 |
1621
|
-99.98% | 648,483.19% |
|
||
| 5335 |
Lootex
5335
LOOT
|
$0.000437 | $1.58 | 13-04-2022 |
1462
|
-99.97% | 362,085.14% |
|
||
| 5336 |
HOMSTOKEN
5336
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
362
|
-99.66% | 29,308.81% |
|
||
| 5337 |
ANTTIME
5337
ANT
|
$0.000196 | $1.4303 | 07-08-2025 |
250
|
-99.99% | 731,296.91% |
|
||
| 5338 |
Based Fartcoin
5338
FARTCOIN
|
$0.00000878 | $0.000770 | 17-01-2025 |
452
|
-98.86% | 8,671.69% |
|
||
| 5339 |
NeonNeko
5339
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
265
|
-99.94% | 178,116.42% |
|
||
| 5340 |
SUPE
5340
SUPE
|
$0.003360 | $30.81 | 07-04-2022 |
1468
|
-99.99% | 917,122.56% |
|
||
| 5341 |
Quick Transfer coin / Torj.world
5341
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1830
|
-99.94% | 161,200.11% |
|
||
| 5342 |
UNION Protocol Governance Token
5342
UNN
|
$0.000122 | $0.125905 | 20-03-2021 |
1851
|
-99.90% | 103,011.56% |
|
||
| 5343 |
Nexum
5343
NEXM
|
$0.006931 | $1.0302 | 31-05-2022 |
1414
|
-99.33% | 14,765.01% |
|
||
| 5344 |
OrdzGames
5344
GAMES
|
$0.019677 | $0.100042 | 20-03-2025 |
390
|
-80.33% | 408.43% |
|
||
| 5345 |
UnityWallet
5345
UNT
|
$0.063358 | $0.061886 | 11-04-2026 |
3
|
2.38% | - |
|
||
| 5346 |
Bitcoin Pizza Day
5346
PIZZA
|
$0.047835 | $38.87 | 21-05-2024 |
693
|
-99.88% | 81,157.38% |
|
||
| 5347 |
Matching Game
5347
MATCH
|
$0.00000450 | $0.000154 | 13-02-2023 |
1156
|
-97.08% | 3,319.61% |
|
||
| 5348 |
A7A5
5348
A7A5
|
$0.012680 | $0.013472 | 23-03-2026 |
22
|
-5.88% | 6.24% |
|
||
| 5349 |
分红狗头
5349
分红狗头
|
$0.000048 | $0.012260 | 30-01-2026 |
74
|
-99.61% | 25,624.51% |
|
||
| 5350 |
Moolah
5350
MOOLAH
|
$0.016025 | $0.020147 | 07-04-2026 |
7
|
-20.46% | 25.72% |
|
34.484 Monedas Monitoreadas - Página 107 de 690