Cap Mercado $2.53T
1.88%
Volumen 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Elevate
5301
ELEVATE
|
$0.005388 | $0.157935 | 09-01-2026 |
82
|
-96.59% | 2,831.21% |
|
||
| 5302 |
JLaunchpad
5302
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
365
|
-96.10% | 2,462.32% |
|
||
| 5303 |
Effect AI (new)
5303
EFFECT
|
$0.003155 | $0.113466 | 11-01-2025 |
445
|
-97.22% | 3,496.44% |
|
||
| 5304 |
Sway Social Protocol
5304
SWAY
|
$0.000502 | $0.269975 | 20-10-2021 |
1624
|
-99.81% | 53,643.33% |
|
||
| 5305 |
Port Finance
5305
PORT
|
$0.003440 | $15.11 | 11-09-2021 |
1663
|
-99.98% | 439,231.50% |
|
||
| 5306 |
KULA
5306
KULA
|
$0.191801 | $0.547525 | 09-10-2025 |
174
|
-64.97% | 185.47% |
|
||
| 5307 |
Real Nigger Tate
5307
RNT
|
$0.000500 | $0.051336 | 09-06-2024 |
661
|
-99.03% | 10,165.46% |
|
||
| 5308 |
DragonSwap
5308
DRG
|
$0.014087 | $0.031999 | 04-01-2026 |
87
|
-55.98% | 127.15% |
|
||
| 5309 |
Lyvely
5309
LVLY
|
$0.007596 | $0.324424 | 20-11-2024 |
497
|
-97.66% | 4,171.21% |
|
||
| 5310 |
Akt.io
5310
AKTIO
|
$0.063970 | $6.49 | 26-04-2022 |
1436
|
-99.01% | 10,045.35% |
|
||
| 5311 |
LIGO
5311
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
764
|
-98.71% | 7,630.04% |
|
||
| 5312 |
Skulls of Pepe Token
5312
SKOP
|
$0.005092 | $0.108231 | 02-07-2024 |
638
|
-95.29% | 2,025.32% |
|
||
| 5313 |
NuLink
5313
NLK
|
$0.00000741 | $0.069349 | 04-06-2024 |
666
|
-99.99% | 935,279.17% |
|
||
| 5314 |
Naka Bodhi Token
5314
NBOT
|
$0.007806 | $0.068923 | 12-07-2020 |
2089
|
-88.67% | 782.99% |
|
||
| 5315 |
MXS Games
5315
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
433
|
-92.71% | 1,272.55% |
|
||
| 5316 |
Best Patent
5316
BPT
|
$0.001524 | $0.259564 | 31-12-2024 |
456
|
-99.41% | 16,929.93% |
|
||
| 5317 |
Swan Chain
5317
SWAN
|
$0.000416 | $0.038767 | 21-02-2025 |
404
|
-98.93% | 9,213.08% |
|
||
| 5318 |
Do Your Own Research
5318
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
427
|
-99.76% | 42,001.04% |
|
||
| 5319 |
Lamina1
5319
L1
|
$0.002124 | $0.602076 | 27-11-2024 |
490
|
-99.65% | 28,243.58% |
|
||
| 5320 |
NAWS.AI
5320
NAWS
|
$0.000457 | $0.005975 | 09-10-2025 |
174
|
-92.36% | 1,208.22% |
|
||
| 5321 |
EVERY GAME
5321
EGAME
|
$0.00000696 | $0.023480 | 27-11-2021 |
1586
|
-99.97% | 337,311.16% |
|
||
| 5322 |
Waggle Network
5322
WAG
|
$0.000521 | $3.69 | 05-11-2021 |
1608
|
-99.99% | 708,466.72% |
|
||
| 5323 |
NeuroWeb
5323
NEURO
|
$0.003058 | $0.158781 | 18-12-2024 |
469
|
-98.07% | 5,093.12% |
|
||
| 5324 |
DBX Digital Ecosystem
5324
DBX
|
$0.00000123 | $0.087940 | 13-10-2021 |
1631
|
-100.00% | 7,161,139.11% |
|
||
| 5325 |
fBomb
5325
BOMB
|
$0.011777 | $0.068423 | 13-12-2024 |
474
|
-82.79% | 480.96% |
|
||
| 5326 |
GameOnForge
5326
GO4
|
$0.186833 | $1.1051 | 20-06-2025 |
285
|
-83.09% | 491.50% |
|
||
| 5327 |
Daifuku
5327
DAIFUKU
|
$0.000024 | $0.002107 | 01-09-2025 |
212
|
-98.88% | 8,814.75% |
|
||
| 5328 |
Web3Shot
5328
W3S
|
$0.001006 | $1.0235 | 22-09-2024 |
556
|
-99.90% | 101,611.45% |
|
||
| 5329 |
Artmeta
5329
MART
|
$0.002401 | $0.185213 | 15-07-2022 |
1356
|
-98.70% | 7,614.09% |
|
||
| 5330 |
Dork Lord
5330
DORKY
|
$0.005548 | $0.143806 | 09-11-2024 |
508
|
-96.14% | 2,492.05% |
|
||
| 5331 |
MemePad
5331
MEPAD
|
$0.000674 | $0.654094 | 18-05-2021 |
1779
|
-99.90% | 96,932.38% |
|
||
| 5332 |
OpenOcean
5332
OOE
|
$0.000448 | $1.0299 | 02-09-2021 |
1672
|
-99.96% | 229,775.33% |
|
||
| 5333 |
HNB Protocol
5333
HNB
|
$0.000225 | $0.038922 | 03-10-2022 |
1276
|
-99.42% | 17,171.80% |
|
||
| 5334 |
RED
5334
RED
|
$6.40 | $28,027.52 | 14-10-2025 |
169
|
-99.98% | 437,795.75% |
|
||
| 5335 |
Zeusshield
5335
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
3008
|
-99.87% | 77,555.01% |
|
||
| 5336 |
Green
5336
GREEN
|
$0.000254 | $0.004581 | 11-01-2026 |
80
|
-94.46% | 1,705.90% |
|
||
| 5337 |
AmazingTeamDAO
5337
AMAZINGTEAM
|
$0.712299 | $92.81 | 25-06-2022 |
1376
|
-99.23% | 12,929.14% |
|
||
| 5338 |
Reign of Terror
5338
REIGN
|
$0.001025 | $0.016474 | 08-05-2023 |
1059
|
-93.78% | 1,507.43% |
|
||
| 5339 |
Schrodinger
5339
SGR
|
$0.283661 | $3.08 | 06-05-2024 |
695
|
-90.80% | 987.24% |
|
||
| 5340 |
OPEN Ticketing Ecosystem
5340
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
486
|
-94.17% | 1,616.67% |
|
||
| 5341 |
Netswap
5341
NETT
|
$0.009595 | $7.21 | 09-02-2022 |
1512
|
-99.87% | 75,069.14% |
|
||
| 5342 |
Bnext Token
5342
B3X
|
$0.000069 | $0.020806 | 12-10-2022 |
1267
|
-99.67% | 30,178.43% |
|
||
| 5343 |
Neptune Cash
5343
NPT
|
$0.318858 | $12.00 | 19-10-2025 |
164
|
-97.34% | 3,664.72% |
|
||
| 5344 |
HOMSTOKEN
5344
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
349
|
-99.66% | 29,062.15% |
|
||
| 5345 |
League of Ancients
5345
LOA
|
$0.001317 | $1.2912 | 13-12-2021 |
1570
|
-99.90% | 97,946.52% |
|
||
| 5346 |
Analysoor
5346
ZERO
|
$0.044941 | $3.13 | 26-12-2023 |
827
|
-98.57% | 6,868.98% |
|
||
| 5347 |
Hashtagger.com
5347
MOOO
|
$0.019884 | $0.461257 | 27-12-2021 |
1556
|
-95.69% | 2,219.75% |
|
||
| 5348 |
Love Monster
5348
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
677
|
-99.56% | 22,689.38% |
|
||
| 5349 |
Matrix Layer Protocol
5349
MLP
|
$0.000144 | $0.075521 | 31-12-2024 |
456
|
-99.81% | 52,464.92% |
|
||
| 5350 |
Kyberdyne
5350
KBD
|
$0.000048 | $0.104701 | 06-04-2022 |
1456
|
-99.95% | 216,901.69% |
|
34.444 Monedas Monitoreadas - Página 107 de 689