Cap Mercado $3.46T
0.04%
Volumen 24h $120.13B
-56.71%
BTC % 54.86%
-0.2%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AINN
5301
AINN
|
$0.006771 | $2.89 | 22-02-2024 |
696
|
-99.77% | 42,542.81% |
|
||
| 5302 |
Drac (BRC)
5302
DRAC
|
$0.006063 | $0.040916 | 16-12-2023 |
764
|
-85.18% | 574.89% |
|
||
| 5303 |
Victory Gem
5303
VTG
|
$0.000064 | $0.016684 | 03-05-2022 |
1356
|
-99.61% | 25,816.31% |
|
||
| 5304 |
Boji
5304
BOJI
|
$0.000044 | $0.000244 | 25-06-2025 |
207
|
-81.90% | 452.51% |
|
||
| 5305 |
smolecoin
5305
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
667
|
-88.20% | 747.40% |
|
||
| 5306 |
Colizeum
5306
ZEUM
|
$0.000569 | $0.050281 | 06-05-2022 |
1353
|
-98.87% | 8,740.05% |
|
||
| 5307 |
Nodewaves
5307
NWS
|
$0.000547 | $0.005140 | 17-03-2024 |
672
|
-89.35% | 839.20% |
|
||
| 5308 |
Mithril Share
5308
MITHRILS
|
$0.128121 | $3,301.54 | 03-01-2021 |
1841
|
-100.00% | 2,576,788.96% |
|
||
| 5309 |
MetaDAO
5309
META
|
$6,438.05 | $10,548.71 | 04-01-2026 |
14
|
-38.97% | 63.85% |
|
||
| 5310 |
BOOK OF BILLIONAIRES
5310
BOBE
|
$0.000551 | $0.258476 | 02-05-2024 |
626
|
-99.79% | 46,793.86% |
|
||
| 5311 |
Meta Masters Guild Games
5311
MEMAGX
|
$0.000504 | $0.006689 | 09-05-2024 |
619
|
-92.47% | 1,227.60% |
|
||
| 5312 |
lilpump
5312
LILPUMP
|
$0.000056 | $0.004929 | 26-06-2024 |
571
|
-98.86% | 8,649.60% |
|
||
| 5313 |
Squid Game (CTO)
5313
SQUID
|
$0.003039 | $0.034998 | 09-12-2024 |
405
|
-91.32% | 1,051.81% |
|
||
| 5314 |
NeuroWeb
5314
NEURO
|
$0.008839 | $0.158781 | 18-12-2024 |
396
|
-94.43% | 1,696.45% |
|
||
| 5315 |
FEAR NOT
5315
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
547
|
-99.47% | 18,859.74% |
|
||
| 5316 |
Dawg Coin
5316
DAWG
|
$0.000072 | $0.010823 | 09-12-2023 |
771
|
-99.33% | 14,883.68% |
|
||
| 5317 |
Koii
5317
KOII
|
$0.000145 | $0.011302 | 15-01-2025 |
368
|
-98.72% | 7,708.24% |
|
||
| 5318 |
NFT-MAKER
5318
NMKR
|
$0.000163 | $0.130314 | 10-03-2024 |
679
|
-99.88% | 80,002.51% |
|
||
| 5319 |
Reign of Terror
5319
REIGN
|
$0.000360 | $0.016474 | 08-05-2023 |
986
|
-97.81% | 4,470.20% |
|
||
| 5320 |
Versus-X
5320
VSX
|
$0.003033 | $0.252029 | 05-04-2024 |
653
|
-98.80% | 8,209.19% |
|
||
| 5321 |
Domi Online
5321
DOMI
|
$0.001081 | $0.447191 | 01-02-2022 |
1447
|
-99.76% | 41,249.46% |
|
||
| 5322 |
HashPack
5322
PACK
|
$0.007610 | $0.083883 | 06-12-2024 |
408
|
-90.93% | 1,002.32% |
|
||
| 5323 |
Marnotaur
5323
TAUR
|
$0.001216 | $0.534868 | 27-10-2021 |
1544
|
-99.77% | 43,902.49% |
|
||
| 5324 |
Rally
5324
RALLY
|
$0.002006 | $0.012776 | 07-11-2024 |
437
|
-84.30% | 537.07% |
|
||
| 5325 |
TFS Token
5325
TFS
|
$0.002897 | $0.007988 | 01-01-2023 |
1113
|
-63.74% | 175.77% |
|
||
| 5326 |
RWT TOKEN
5326
RWT
|
$0.00000400 | $0.000338 | 08-11-2024 |
436
|
-98.81% | 8,332.11% |
|
||
| 5327 |
Friend3
5327
F3
|
$0.001253 | $0.092020 | 22-12-2023 |
758
|
-98.64% | 7,242.10% |
|
||
| 5328 |
EMAIL Token
5328
EMT
|
$0.001315 | $0.061574 | 27-06-2024 |
570
|
-97.86% | 4,582.56% |
|
||
| 5329 |
Phuture
5329
PHTR
|
$0.002578 | $0.9974 | 04-06-2021 |
1689
|
-99.74% | 38,583.50% |
|
||
| 5330 |
FAST
5330
FAST
|
$0.004455 | $0.204267 | 28-06-2024 |
569
|
-97.82% | 4,485.30% |
|
||
| 5331 |
DragonSwap
5331
DRG
|
$0.029162 | $0.031999 | 04-01-2026 |
14
|
-8.87% | 9.73% |
|
||
| 5332 |
Guarantee
5332
TEE
|
$34.15 | $34.70 | 12-09-2024 |
493
|
-1.59% | 1.62% |
|
||
| 5333 |
Hasaki
5333
HAHA
|
$0.00000252 | $0.000176 | 06-05-2023 |
988
|
-98.57% | 6,880.84% |
|
||
| 5334 |
Casper AI
5334
AIAGENT
|
$0.000427 | $0.019247 | 07-01-2025 |
376
|
-97.78% | 4,411.36% |
|
||
| 5335 |
Ring AI
5335
RING
|
$0.001679 | $0.866910 | 04-04-2024 |
654
|
-99.81% | 51,529.35% |
|
||
| 5336 |
Weave6
5336
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
680
|
-99.89% | 90,941.71% |
|
||
| 5337 |
HIRO
5337
HRT
|
$0.000058 | $0.915451 | 31-07-2024 |
536
|
-99.99% | 1,578,862.87% |
|
||
| 5338 |
Karmaverse
5338
KNOT
|
$0.003290 | $0.739589 | 04-04-2022 |
1385
|
-99.56% | 22,378.12% |
|
||
| 5339 |
Digital Swiss Franc
5339
DSFR
|
$0.007210 | $0.070002 | 14-10-2021 |
1557
|
-89.70% | 870.91% |
|
||
| 5340 |
Project MIRAI
5340
MIRAI
|
$0.000933 | $0.031103 | 22-05-2025 |
241
|
-97.00% | 3,234.12% |
|
||
| 5341 |
UFORIKA
5341
FORA
|
$0.000019 | $0.013384 | 02-03-2024 |
687
|
-99.86% | 71,199.91% |
|
||
| 5342 |
MuxyAI
5342
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
224
|
-99.42% | 17,123.32% |
|
||
| 5343 |
GOATS
5343
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
408
|
-97.96% | 4,790.86% |
|
||
| 5344 |
Trex20
5344
TX20
|
$0.000178 | $0.136656 | 10-04-2024 |
648
|
-99.87% | 76,746.37% |
|
||
| 5345 |
EdgeAI
5345
EDGEAI
|
$3.53 | $3.58 | 06-01-2026 |
12
|
-1.41% | 1.43% |
|
||
| 5346 |
ASTRA Protocol
5346
ASTRA
|
$0.000709 | $0.500410 | 23-02-2023 |
1060
|
-99.86% | 70,442.45% |
|
||
| 5347 |
President Donald J. Trump
5347
PDJT
|
$0.015215 | $0.015002 | 17-01-2026 |
1
|
1.42% | - |
|
||
| 5348 |
STIX
5348
STIX
|
$0.000024 | $0.001882 | 16-12-2024 |
398
|
-98.75% | 7,871.90% |
|
||
| 5349 |
Alaska Gold Rush
5349
CARAT
|
$0.000294 | $0.031585 | 21-04-2023 |
1003
|
-99.07% | 10,657.72% |
|
||
| 5350 |
ULTRON
5350
ULX
|
$0.001510 | $0.186778 | 11-09-2023 |
860
|
-99.19% | 12,270.48% |
|
34.057 Monedas Monitoreadas - Página 107 de 682