Cap Mercado $2.74T
0.28%
Volumen 24h $230.21B
-22.79%
BTC % 54.27%
0.01%
ETH % 10.27%
-0.29%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Empulser
5301
CPT
|
$0.102862 | $0.404459 | 16-12-2025 |
91
|
-74.57% | 293.20% |
|
||
| 5302 |
Anzen Finance (USDZ)
5302
USDZ
|
$0.9947 | $1.0135 | 10-10-2025 |
158
|
-1.86% | 1.89% |
|
||
| 5303 |
MongolNFT Coin
5303
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
503
|
-95.84% | 2,302.51% |
|
||
| 5304 |
Hasaki
5304
HAHA
|
$0.00000176 | $0.000176 | 06-05-2023 |
1046
|
-99.00% | 9,852.85% |
|
||
| 5305 |
NAWS.AI
5305
NAWS
|
$0.000463 | $0.005975 | 09-10-2025 |
159
|
-92.26% | 1,191.78% |
|
||
| 5306 |
ANOA
5306
ANOA
|
$44.63 | $420.30 | 10-10-2025 |
158
|
-89.38% | 841.71% |
|
||
| 5307 |
Alterverse
5307
AVC
|
$0.000217 | $0.007252 | 12-01-2025 |
429
|
-97.00% | 3,236.33% |
|
||
| 5308 |
Sovryn Dollar
5308
DLLR
|
$0.9932 | $1.0547 | 02-03-2025 |
380
|
-5.83% | 6.19% |
|
||
| 5309 |
New Resources Generation Energy
5309
NRGE
|
$710.16 | $417.97 | 09-03-2026 |
8
|
69.91% | - |
|
||
| 5310 |
Effect AI (new)
5310
EFFECT
|
$0.003455 | $0.113466 | 11-01-2025 |
430
|
-96.95% | 3,184.01% |
|
||
| 5311 |
BEBE
5311
BEBE
|
$0.000020 | $0.000857 | 16-09-2024 |
547
|
-97.61% | 4,081.87% |
|
||
| 5312 |
Sway Social Protocol
5312
SWAY
|
$0.000558 | $0.269975 | 20-10-2021 |
1609
|
-99.79% | 48,262.21% |
|
||
| 5313 |
Gigabrain by virtuals
5313
BRAIN
|
$0.000344 | $0.016059 | 23-07-2025 |
237
|
-97.86% | 4,573.25% |
|
||
| 5314 |
MAGIKAL.ai
5314
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1084
|
-97.93% | 4,726.46% |
|
||
| 5315 |
Neptune Cash
5315
NPT
|
$0.299633 | $12.00 | 19-10-2025 |
149
|
-97.50% | 3,906.27% |
|
||
| 5316 |
AmazingTeamDAO
5316
AMAZINGTEAM
|
$0.702985 | $92.81 | 25-06-2022 |
1361
|
-99.24% | 13,101.78% |
|
||
| 5317 |
Skulls of Pepe Token
5317
SKOP
|
$0.004708 | $0.108231 | 02-07-2024 |
623
|
-95.65% | 2,198.75% |
|
||
| 5318 |
Crown Token
5318
CROWN
|
$0.886853 | $2.20 | 02-03-2026 |
15
|
-59.70% | 148.14% |
|
||
| 5319 |
FEAR NOT
5319
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
605
|
-99.46% | 18,368.75% |
|
||
| 5320 |
INVITE Token
5320
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
572
|
-96.31% | 2,610.82% |
|
||
| 5321 |
LIQ Protocol
5321
LIQ
|
$0.000752 | $4.50 | 09-09-2021 |
1650
|
-99.98% | 598,528.02% |
|
||
| 5322 |
Reign of Terror
5322
REIGN
|
$0.000435 | $0.016474 | 08-05-2023 |
1044
|
-97.36% | 3,686.08% |
|
||
| 5323 |
Weave6
5323
WX
|
$0.000086 | $0.080204 | 09-03-2024 |
738
|
-99.89% | 93,110.73% |
|
||
| 5324 |
ChangeX
5324
CHANGE
|
$0.001444 | $0.123127 | 25-07-2022 |
1331
|
-98.83% | 8,425.40% |
|
||
| 5325 |
GOATS
5325
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
466
|
-98.75% | 7,872.45% |
|
||
| 5326 |
TridentDAO
5326
PSI
|
$0.010073 | $9.31 | 15-02-2023 |
1126
|
-99.89% | 92,308.42% |
|
||
| 5327 |
KingdomX
5327
KT
|
$0.000182 | $0.071997 | 11-02-2022 |
1495
|
-99.75% | 39,361.63% |
|
||
| 5328 |
Domi Online
5328
DOMI
|
$0.000845 | $0.447191 | 01-02-2022 |
1505
|
-99.81% | 52,839.50% |
|
||
| 5329 |
CETES tokenized stablebonds (Etherfuse)
5329
CETES
|
$0.065112 | $0.066997 | 17-02-2026 |
28
|
-2.81% | 2.89% |
|
||
| 5330 |
Archway
5330
ARCH
|
$0.001816 | $0.411096 | 25-02-2025 |
385
|
-99.56% | 22,537.43% |
|
||
| 5331 |
Port Finance
5331
PORT
|
$0.003293 | $15.11 | 11-09-2021 |
1648
|
-99.98% | 458,749.12% |
|
||
| 5332 |
Pando
5332
PANDO
|
$0.000152 | $8.60 | 07-04-2021 |
1805
|
-100.00% | 5,668,846.84% |
|
||
| 5333 |
Project MIRAI
5333
MIRAI
|
$0.000582 | $0.031103 | 22-05-2025 |
299
|
-98.13% | 5,244.10% |
|
||
| 5334 |
Hiver
5334
HIT
|
$0.006320 | $11.69 | 17-12-2024 |
455
|
-99.95% | 184,946.54% |
|
||
| 5335 |
NeuroWeb
5335
NEURO
|
$0.003693 | $0.158781 | 18-12-2024 |
454
|
-97.67% | 4,199.55% |
|
||
| 5336 |
Versus-X
5336
VSX
|
$0.004391 | $0.252029 | 05-04-2024 |
711
|
-98.26% | 5,640.19% |
|
||
| 5337 |
Majo
5337
MAJO
|
$0.004422 | $0.335283 | 05-12-2023 |
833
|
-98.68% | 7,482.31% |
|
||
| 5338 |
TosDis
5338
DIS
|
$0.757599 | $254.03 | 06-02-2021 |
1865
|
-99.70% | 33,431.51% |
|
||
| 5339 |
Pendulum
5339
PEN
|
$0.026627 | $0.349986 | 05-05-2023 |
1047
|
-92.39% | 1,214.40% |
|
||
| 5340 |
JackPool.finance
5340
JFI
|
$5.68 | $1,053.07 | 07-09-2020 |
2017
|
-99.46% | 18,448.22% |
|
||
| 5341 |
HNB Protocol
5341
HNB
|
$0.000240 | $0.038922 | 03-10-2022 |
1261
|
-99.38% | 16,095.64% |
|
||
| 5342 |
TurtSat
5342
TURT
|
$0.000119 | $0.082939 | 26-12-2023 |
812
|
-99.86% | 69,520.40% |
|
||
| 5343 |
Best Patent
5343
BPT
|
$0.001491 | $0.259564 | 31-12-2024 |
441
|
-99.43% | 17,304.86% |
|
||
| 5344 |
Oxchange Finance
5344
OC
|
$0.158247 | $1.0295 | 22-06-2025 |
268
|
-84.63% | 550.59% |
|
||
| 5345 |
GameOnForge
5345
GO4
|
$0.203744 | $1.1051 | 20-06-2025 |
270
|
-81.56% | 442.41% |
|
||
| 5346 |
EURØP
5346
EUROP
|
$1.1524 | $1.1955 | 29-01-2026 |
47
|
-3.60% | 3.74% |
|
||
| 5347 |
OASIS
5347
OASIS
|
$0.899770 | $0.909429 | 16-03-2026 |
1
|
-1.06% | 1.07% |
|
||
| 5348 |
Sentre Protocol
5348
SNTR
|
$0.000687 | $0.055671 | 07-01-2022 |
1530
|
-98.77% | 8,003.67% |
|
||
| 5349 |
XRUN
5349
XRUN
|
$0.049929 | $0.904893 | 27-04-2022 |
1420
|
-94.48% | 1,712.36% |
|
||
| 5350 |
Dash 2 Trade
5350
D2T
|
$0.000358 | $0.053943 | 06-03-2023 |
1107
|
-99.34% | 14,967.75% |
|
34.344 Monedas Monitoreadas - Página 107 de 687