Cap Mercado $3.24T
1.64%
Volumen 24h $171.04B
43.49%
BTC % 55.13%
0.27%
ETH % 11.2%
0.62%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Lemond
5301
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1707
|
-99.99% | 961,640.60% |
|
||
| 5302 |
MMPRO Token
5302
MMPRO
|
$0.003537 | $11.39 | 16-01-2022 |
1443
|
-99.97% | 322,074.61% |
|
||
| 5303 |
Dragon Mainland Shards
5303
DMS
|
$0.000023 | $1.52 | 27-11-2021 |
1493
|
-100.00% | 6,573,134.11% |
|
||
| 5304 |
Concilium Blockchain Ecosystem
5304
CONCILIUM
|
$1.2402 | $4.33 | 16-10-2025 |
74
|
-71.35% | 248.99% |
|
||
| 5305 |
Academic Labs
5305
AAX
|
$0.000102 | $1.0588 | 30-09-2025 |
90
|
-99.99% | 1,039,152.27% |
|
||
| 5306 |
Bnext Token
5306
B3X
|
$0.000172 | $0.020806 | 12-10-2022 |
1174
|
-99.17% | 12,010.46% |
|
||
| 5307 |
Galactic Arena: The NFTverse
5307
GAN
|
$0.000038 | $0.051021 | 10-11-2021 |
1510
|
-99.93% | 135,350.13% |
|
||
| 5308 |
Versus-X
5308
VSX
|
$0.002132 | $0.252029 | 05-04-2024 |
633
|
-99.15% | 11,722.33% |
|
||
| 5309 |
99Starz
5309
STZ
|
$0.015634 | $1.0052 | 19-12-2021 |
1471
|
-98.44% | 6,329.95% |
|
||
| 5310 |
Cellula
5310
CELA
|
$0.000051 | $0.049173 | 03-12-2024 |
391
|
-99.90% | 96,831.02% |
|
||
| 5311 |
Mobius
5311
MOBI
|
$0.002030 | $1.87 | 23-09-2020 |
1923
|
-99.89% | 91,956.19% |
|
||
| 5312 |
Atem Network
5312
ATEM
|
$0.000157 | $0.338969 | 15-11-2023 |
775
|
-99.95% | 215,564.91% |
|
||
| 5313 |
AmsterdamCoin
5313
AMS
|
$0.001730 | $0.055656 | 13-01-2018 |
2907
|
-96.89% | 3,117.72% |
|
||
| 5314 |
Meter Stable
5314
MTRS
|
$0.327913 | $127.79 | 23-10-2020 |
1893
|
-99.74% | 38,872.24% |
|
||
| 5315 |
ChainPort
5315
PORTX
|
$0.000495 | $0.128271 | 21-09-2022 |
1195
|
-99.61% | 25,802.09% |
|
||
| 5316 |
FAST
5316
FAST
|
$0.001413 | $0.204267 | 28-06-2024 |
549
|
-99.31% | 14,360.01% |
|
||
| 5317 |
Friend3
5317
F3
|
$0.001257 | $0.092020 | 22-12-2023 |
738
|
-98.63% | 7,221.51% |
|
||
| 5318 |
NAOS Finance
5318
NAOS
|
$0.001773 | $3.45 | 13-05-2021 |
1691
|
-99.95% | 194,276.56% |
|
||
| 5319 |
Guarantee
5319
TEE
|
$34.18 | $34.70 | 12-09-2024 |
473
|
-1.48% | 1.51% |
|
||
| 5320 |
Oil Meta Games
5320
OMG
|
$20.94 | $20.97 | 28-12-2025 |
1
|
-0.15% | 0.15% |
|
||
| 5321 |
LILLIUS
5321
LLT
|
$0.000398 | $0.047355 | 23-05-2024 |
585
|
-99.16% | 11,794.46% |
|
||
| 5322 |
NeuroWeb
5322
NEURO
|
$0.009838 | $0.158781 | 18-12-2024 |
376
|
-93.80% | 1,513.88% |
|
||
| 5323 |
DoctorX
5323
DRX
|
$0.00000050 | $0.000060 | 19-12-2024 |
375
|
-99.17% | 11,941.06% |
|
||
| 5324 |
Mobius Finance
5324
MOT
|
$0.000189 | $0.455726 | 26-09-2021 |
1555
|
-99.96% | 241,194.44% |
|
||
| 5325 |
Work X
5325
WORK
|
$0.001495 | $1.76 | 15-12-2023 |
745
|
-99.91% | 117,463.51% |
|
||
| 5326 |
Reign of Terror
5326
REIGN
|
$0.000160 | $0.016474 | 08-05-2023 |
966
|
-99.03% | 10,208.35% |
|
||
| 5327 |
BISOSwap
5327
BISO
|
$0.000150 | $0.036165 | 28-05-2023 |
946
|
-99.59% | 24,038.74% |
|
||
| 5328 |
Artem Coin
5328
ARTEM
|
$0.001129 | $0.067965 | 12-01-2022 |
1447
|
-98.34% | 5,920.11% |
|
||
| 5329 |
VTRADING
5329
VT
|
$0.001368 | $0.087092 | 30-05-2024 |
578
|
-98.43% | 6,268.31% |
|
||
| 5330 |
Stella Fantasy
5330
SFTY
|
$0.000282 | $0.162825 | 06-04-2023 |
998
|
-99.83% | 57,736.40% |
|
||
| 5331 |
Lucky Block (V2)
5331
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1216
|
-99.46% | 18,408.13% |
|
||
| 5332 |
MuxyAI
5332
MAI
|
$0.000074 | $0.007506 | 08-06-2025 |
204
|
-99.02% | 10,055.91% |
|
||
| 5333 |
zkApes
5333
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
958
|
-99.82% | 54,083.03% |
|
||
| 5334 |
handleFOREX
5334
FOREX
|
$0.000310 | $1.1524 | 18-12-2021 |
1472
|
-99.97% | 371,481.25% |
|
||
| 5335 |
HIRO
5335
HRT
|
$0.000029 | $0.915451 | 31-07-2024 |
516
|
-100.00% | 3,165,907.59% |
|
||
| 5336 |
Delphy
5336
DPY
|
$0.002164 | $4.78 | 04-01-2018 |
2916
|
-99.95% | 220,647.32% |
|
||
| 5337 |
Dopamine App
5337
DOPE
|
$0.000861 | $0.107947 | 15-04-2024 |
623
|
-99.20% | 12,440.59% |
|
||
| 5338 |
Majo
5338
MAJO
|
$0.003186 | $0.335283 | 05-12-2023 |
755
|
-99.05% | 10,423.30% |
|
||
| 5339 |
NASDEX
5339
NSDX
|
$0.005528 | $0.885734 | 10-10-2021 |
1541
|
-99.38% | 15,923.14% |
|
||
| 5340 |
Race Kingdom
5340
ATOZ
|
$0.014941 | $0.317506 | 10-11-2022 |
1145
|
-95.29% | 2,025.08% |
|
||
| 5341 |
AIFlow
5341
ACT
|
$0.000650 | $0.098501 | 23-07-2025 |
159
|
-99.34% | 15,060.09% |
|
||
| 5342 |
Glo Dollar
5342
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
302
|
-8.76% | 9.60% |
|
||
| 5343 |
Trex20
5343
TX20
|
$0.000671 | $0.136656 | 10-04-2024 |
628
|
-99.51% | 20,265.79% |
|
||
| 5344 |
SuperCells Token
5344
SCT
|
$0.002092 | $0.357883 | 02-04-2023 |
1002
|
-99.42% | 17,006.19% |
|
||
| 5345 |
ALBETROS
5345
ARS
|
$0.000016 | $0.000662 | 31-07-2024 |
516
|
-97.61% | 4,076.63% |
|
||
| 5346 |
QiSwap
5346
QISW
|
$0.000981 | $2.09 | 19-02-2021 |
1774
|
-99.95% | 213,038.85% |
|
||
| 5347 |
Casper AI
5347
AIAGENT
|
$0.000560 | $0.019247 | 07-01-2025 |
356
|
-97.09% | 3,334.10% |
|
||
| 5348 |
Global Entertainment Token
5348
GET
|
$0.001498 | $0.013130 | 13-06-2025 |
199
|
-88.59% | 776.36% |
|
||
| 5349 |
Port Finance
5349
PORT
|
$0.002159 | $15.11 | 11-09-2021 |
1570
|
-99.99% | 699,691.26% |
|
||
| 5350 |
Naka Bodhi Token
5350
NBOT
|
$0.008972 | $0.068923 | 12-07-2020 |
1996
|
-86.98% | 668.16% |
|
33.873 Monedas Monitoreadas - Página 107 de 678