Cap Mercado $2.59T
4.95%
Volumen 24h $250.68B
24.96%
BTC % 52.26%
-0.17%
ETH % 9.54%
4.61%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CryptoBlades Kingdoms
5301
KING
|
$0.000050 | $0.950049 | 03-10-2021 |
1606
|
-99.99% | 1,891,146.21% |
|
||
| 5302 |
Hello Kitty
5302
HELLOKITTYSO1
|
$0.000109 | $0.011400 | 25-06-2025 |
245
|
-99.05% | 10,402.54% |
|
||
| 5303 |
Love Monster
5303
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
642
|
-99.72% | 36,010.89% |
|
||
| 5304 |
BURT
5304
BURT
|
$0.000087 | $0.002581 | 06-06-2025 |
264
|
-96.64% | 2,874.91% |
|
||
| 5305 |
OFFICIAL ZUNO
5305
ZUNO
|
$0.000079 | $0.008003 | 11-11-2025 |
106
|
-99.02% | 10,070.45% |
|
||
| 5306 |
DOLA Borrowing Right
5306
DBR
|
$0.044323 | $0.209068 | 08-12-2024 |
444
|
-78.80% | 371.70% |
|
||
| 5307 |
Hydro Protocol
5307
HDRO
|
$0.001687 | $0.070861 | 06-01-2025 |
415
|
-97.62% | 4,100.45% |
|
||
| 5308 |
KCAL
5308
KCAL
|
$0.000700 | $2.91 | 30-11-2022 |
1183
|
-99.98% | 416,058.40% |
|
||
| 5309 |
ZIOWCHAIN
5309
ZIOW
|
$0.492756 | $0.621285 | 03-02-2026 |
22
|
-20.69% | 26.08% |
|
||
| 5310 |
Anzen Finance (USDZ)
5310
USDZ
|
$0.9957 | $1.0135 | 10-10-2025 |
138
|
-1.76% | 1.79% |
|
||
| 5311 |
cast oracles
5311
CAST
|
$0.00000880 | $0.000629 | 17-12-2025 |
70
|
-98.60% | 7,048.41% |
|
||
| 5312 |
RoboStack
5312
ROBOT
|
$0.000268 | $0.008679 | 01-11-2025 |
116
|
-96.92% | 3,143.08% |
|
||
| 5313 |
Lootex
5313
LOOT
|
$0.000750 | $1.58 | 13-04-2022 |
1414
|
-99.95% | 211,144.33% |
|
||
| 5314 |
ONI Token
5314
ONI
|
$0.010969 | $0.599417 | 05-03-2024 |
722
|
-98.17% | 5,364.84% |
|
||
| 5315 |
HoldCoin
5315
HOLD
|
$0.00000661 | $0.004218 | 26-01-2025 |
395
|
-99.84% | 63,723.10% |
|
||
| 5316 |
Ekubo Protocol
5316
EKUBO
|
$1.76 | $7.20 | 14-08-2025 |
195
|
-75.54% | 308.88% |
|
||
| 5317 |
Mainframe
5317
SN25
|
$0.899123 | $3.57 | 24-06-2025 |
246
|
-74.80% | 296.76% |
|
||
| 5318 |
DiscoverFeed
5318
DMCC
|
$0.002737 | $0.350017 | 25-02-2024 |
731
|
-99.22% | 12,688.03% |
|
||
| 5319 |
UNITED STATES DRIP #1
5319
USD1
|
$1.0187 | $1.2118 | 17-01-2026 |
39
|
-15.94% | 18.96% |
|
||
| 5320 |
Patek
5320
PATEK
|
$44.97 | $44.81 | 24-02-2026 |
1
|
0.37% | - |
|
||
| 5321 |
DragonSwap
5321
DRG
|
$0.016567 | $0.031999 | 04-01-2026 |
52
|
-48.22% | 93.14% |
|
||
| 5322 |
Otherworld
5322
OWN
|
$0.029893 | $0.713884 | 16-01-2025 |
405
|
-95.81% | 2,288.16% |
|
||
| 5323 |
Baby World Liberty Financial
5323
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
178
|
-90.84% | 991.21% |
|
||
| 5324 |
Moon App
5324
APP
|
$0.000120 | $0.049858 | 17-01-2024 |
770
|
-99.76% | 41,621.46% |
|
||
| 5325 |
Saber
5325
SBR
|
$0.000326 | $1.1211 | 10-09-2021 |
1629
|
-99.97% | 343,601.63% |
|
||
| 5326 |
NatronZ
5326
NCOIN
|
$0.043187 | $0.098222 | 13-10-2025 |
135
|
-56.03% | 127.44% |
|
||
| 5327 |
capybara
5327
CAPYBARASOLA1
|
$0.00000012 | $0.00000171 | 04-10-2025 |
144
|
-93.16% | 1,361.99% |
|
||
| 5328 |
FIGHT
5328
FIGHT
|
$0.000249 | $0.050490 | 19-01-2025 |
402
|
-99.51% | 20,169.27% |
|
||
| 5329 |
Helion
5329
HLN
|
$0.064112 | $0.199616 | 22-04-2024 |
674
|
-67.88% | 211.35% |
|
||
| 5330 |
Session Token
5330
SESH
|
$0.065886 | $0.273744 | 26-11-2025 |
91
|
-75.93% | 315.48% |
|
||
| 5331 |
Helios Blockchain
5331
HLS
|
$0.002121 | $0.032384 | 19-12-2025 |
68
|
-93.45% | 1,427.06% |
|
||
| 5332 |
Koii
5332
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
406
|
-98.59% | 7,001.57% |
|
||
| 5333 |
XRUN
5333
XRUN
|
$0.048602 | $0.904893 | 27-04-2022 |
1400
|
-94.63% | 1,761.85% |
|
||
| 5334 |
Sourceless
5334
STR
|
$0.005543 | $0.205079 | 12-06-2023 |
989
|
-97.30% | 3,599.98% |
|
||
| 5335 |
HbarSuite
5335
HSUITE
|
$0.000144 | $0.003304 | 10-03-2024 |
717
|
-95.66% | 2,202.36% |
|
||
| 5336 |
Axelrod by Virtuals
5336
AXR
|
$0.001162 | $0.041493 | 16-07-2025 |
224
|
-97.20% | 3,469.64% |
|
||
| 5337 |
SuperCells Token
5337
SCT
|
$0.002495 | $0.357883 | 02-04-2023 |
1060
|
-99.30% | 14,244.75% |
|
||
| 5338 |
YouCoin Metaverse (new)
5338
UCON
|
$2.63 | $85.70 | 16-04-2023 |
1046
|
-96.93% | 3,158.41% |
|
||
| 5339 |
TENGE TENGE
5339
TENGE
|
$0.000071 | $0.001881 | 03-10-2025 |
145
|
-96.24% | 2,556.53% |
|
||
| 5340 |
NeonNeko
5340
NEONNEKO1
|
$0.000035 | $0.103811 | 23-07-2025 |
217
|
-99.97% | 298,800.30% |
|
||
| 5341 |
SecondLive
5341
LIVE
|
$0.000158 | $0.031332 | 29-08-2025 |
180
|
-99.50% | 19,702.37% |
|
||
| 5342 |
NianNian
5342
NIANNIAN
|
$0.000814 | $0.009628 | 21-09-2025 |
157
|
-91.55% | 1,082.93% |
|
||
| 5343 |
Project MIRAI
5343
MIRAI
|
$0.000524 | $0.031103 | 22-05-2025 |
279
|
-98.32% | 5,835.81% |
|
||
| 5344 |
Seasons
5344
SEAS
|
$0.300576 | $0.303701 | 08-02-2026 |
17
|
-1.03% | 1.04% |
|
||
| 5345 |
AI Network
5345
AIN
|
$0.014390 | $0.737065 | 16-11-2021 |
1562
|
-98.05% | 5,021.94% |
|
||
| 5346 |
Taτsu
5346
TATSU
|
$0.775175 | $67.46 | 10-03-2024 |
717
|
-98.85% | 8,602.78% |
|
||
| 5347 |
Real Nigger Tate
5347
RNT
|
$0.000506 | $0.051336 | 09-06-2024 |
626
|
-99.01% | 10,045.70% |
|
||
| 5348 |
PRIMAL
5348
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1112
|
-99.84% | 62,347.28% |
|
||
| 5349 |
KeptChain
5349
KEPT
|
$0.000072 | $0.022565 | 27-06-2024 |
608
|
-99.68% | 31,228.74% |
|
||
| 5350 |
Based Fartcoin
5350
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
404
|
-98.56% | 6,826.18% |
|
34.269 Monedas Monitoreadas - Página 107 de 686