Cap Mercado $2.74T
-1.02%
Volumen 24h $263.95B
4.48%
BTC % 55.82%
0.1%
ETH % 9.97%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Science Cult Mascot
5301
HELA
|
$0.000036 | $0.001841 | 25-11-2024 |
521
|
-98.02% | 4,951.20% |
|
||
| 5302 |
ChangeX
5302
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1375
|
-98.85% | 8,573.64% |
|
||
| 5303 |
Andy
5303
ANDY
|
$0.000917 | $0.045060 | 05-06-2024 |
694
|
-97.96% | 4,813.42% |
|
||
| 5304 |
Kvants AI
5304
KVAI
|
$0.001209 | $0.008797 | 19-02-2026 |
70
|
-86.25% | 627.46% |
|
||
| 5305 |
ZND Token
5305
ZND
|
$0.000583 | $0.832518 | 27-11-2024 |
519
|
-99.93% | 142,662.70% |
|
||
| 5306 |
FRGX Finance
5306
FRGX
|
$0.008231 | $0.353674 | 25-03-2024 |
766
|
-97.67% | 4,196.92% |
|
||
| 5307 |
Fofar
5307
FOFAR
|
$0.00000197 | $0.000140 | 13-07-2024 |
656
|
-98.59% | 7,009.39% |
|
||
| 5308 |
Youclout
5308
YCT
|
$0.000079 | $0.131207 | 02-12-2021 |
1610
|
-99.94% | 166,795.85% |
|
||
| 5309 |
TT Chain
5309
TT
|
$141.72 | $500.72 | 09-12-2025 |
142
|
-71.70% | 253.32% |
|
||
| 5310 |
ZoidPay
5310
ZPAY
|
$0.005877 | $1.83 | 26-04-2022 |
1465
|
-99.68% | 30,973.04% |
|
||
| 5311 |
Sovryn Dollar
5311
DLLR
|
$0.9931 | $1.0547 | 02-03-2025 |
424
|
-5.84% | 6.20% |
|
||
| 5312 |
Glo Dollar
5312
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
424
|
-8.72% | 9.56% |
|
||
| 5313 |
Token Metrics AI
5313
TMAI
|
$0.00000561 | $0.008535 | 26-12-2024 |
490
|
-99.93% | 152,138.84% |
|
||
| 5314 |
Tedra USD
5314
USDT
|
$0.9998 | $1.0796 | 17-03-2026 |
44
|
-7.39% | 7.98% |
|
||
| 5315 |
mfercoin
5315
$mfer
|
$0.000683 | $0.308522 | 30-03-2024 |
761
|
-99.78% | 45,059.11% |
|
||
| 5316 |
Baby Ethereum
5316
BABYETH
|
$0.000039 | $0.001314 | 16-08-2025 |
257
|
-97.02% | 3,260.33% |
|
||
| 5317 |
Ekubo Protocol
5317
EKUBO
|
$0.714392 | $7.20 | 14-08-2025 |
259
|
-90.07% | 907.50% |
|
||
| 5318 |
The Kingdom Coin
5318
TKC
|
$0.012636 | $0.252446 | 16-05-2023 |
1080
|
-94.99% | 1,897.90% |
|
||
| 5319 |
Pando
5319
PANDO
|
$0.000137 | $8.60 | 07-04-2021 |
1849
|
-100.00% | 6,283,827.80% |
|
||
| 5320 |
Fofar
5320
FOFAR
|
$0.00000012 | $0.00000889 | 12-06-2024 |
687
|
-98.67% | 7,436.38% |
|
||
| 5321 |
Quantum
5321
Q
|
$0.002776 | $0.730255 | 22-07-2025 |
282
|
-99.62% | 26,202.26% |
|
||
| 5322 | $431.85 | $479.55 | 14-03-2026 |
47
|
-9.95% | 11.04% |
|
|||
| 5323 |
Leslie
5323
LESLIE
|
$0.000035 | $0.000102 | 06-12-2024 |
510
|
-65.96% | 193.78% |
|
||
| 5324 |
AIA Chain
5324
AIA
|
$0.001064 | $0.035750 | 08-01-2024 |
843
|
-97.02% | 3,260.99% |
|
||
| 5325 |
Concilium Blockchain Ecosystem
5325
CONCILIUM
|
$0.447777 | $4.33 | 16-10-2025 |
196
|
-89.65% | 866.56% |
|
||
| 5326 |
Neoxa
5326
NEOX
|
$0.000115 | $0.024597 | 04-09-2022 |
1334
|
-99.53% | 21,319.55% |
|
||
| 5327 |
PACT
5327
PACT
|
$0.000039 | $0.000241 | 27-02-2026 |
62
|
-83.88% | 520.26% |
|
||
| 5328 |
KULA
5328
KULA
|
$0.145326 | $0.547525 | 09-10-2025 |
203
|
-73.46% | 276.76% |
|
||
| 5329 |
Haha Yes Hedgehog
5329
RIZO
|
$0.00000006 | $0.00000094 | 21-04-2026 |
9
|
-93.40% | 1,415.11% |
|
||
| 5330 |
Starcoin
5330
STC
|
$0.000287 | $0.140864 | 21-08-2022 |
1348
|
-99.80% | 48,958.93% |
|
||
| 5331 |
AladdinDAO
5331
ALD
|
$0.023888 | $337.07 | 27-10-2025 |
185
|
-99.99% | 1,410,930.18% |
|
||
| 5332 |
Sora
5332
SORA
|
$0.000020 | $0.022981 | 18-02-2024 |
802
|
-99.91% | 115,820.48% |
|
||
| 5333 |
Hacash
5333
HAC
|
$0.160656 | $0.800886 | 22-08-2025 |
251
|
-79.94% | 398.51% |
|
||
| 5334 |
Jinbi Token
5334
JNB
|
$116,643.27 | $119,924.94 | 02-02-2026 |
87
|
-2.74% | 2.81% |
|
||
| 5335 |
Woori
5335
WOORI
|
$0.300471 | $0.439501 | 02-03-2026 |
59
|
-31.63% | 46.27% |
|
||
| 5336 |
Rollsroyce
5336
ROLLSROYCE
|
$21.79 | $49.59 | 23-03-2026 |
38
|
-56.06% | 127.60% |
|
||
| 5337 |
MOST Global
5337
MOST
|
$0.513507 | $1.75 | 11-08-2024 |
627
|
-70.72% | 241.57% |
|
||
| 5338 |
Cartier
5338
CARTIER
|
$20.17 | $45.99 | 23-03-2026 |
38
|
-56.14% | 128.01% |
|
||
| 5339 |
AlphBanX
5339
ABX
|
$0.007948 | $0.071951 | 30-05-2025 |
335
|
-88.95% | 805.33% |
|
||
| 5340 |
Shell
5340
SHELL
|
$21.85 | $49.84 | 23-03-2026 |
38
|
-56.16% | 128.08% |
|
||
| 5341 |
Patek
5341
PATEK
|
$21.53 | $49.04 | 23-03-2026 |
38
|
-56.09% | 127.75% |
|
||
| 5342 |
GEMSTON
5342
GEMSTON
|
$0.075619 | $0.429343 | 12-04-2024 |
748
|
-82.39% | 467.77% |
|
||
| 5343 |
Chanel
5343
CHANEL
|
$22.54 | $51.45 | 23-03-2026 |
38
|
-56.19% | 128.27% |
|
||
| 5344 |
Monerium EUR emoney
5344
EURe
|
$1.1728 | $1.2017 | 27-01-2026 |
93
|
-2.40% | 2.46% |
|
||
| 5345 |
Puff The Dragon
5345
PUFF
|
$0.073771 | $0.326071 | 08-04-2024 |
752
|
-77.38% | 342.00% |
|
||
| 5346 |
Bird Dog
5346
BIRDDOG
|
$0.00000088 | $0.000049 | 10-06-2024 |
689
|
-98.22% | 5,507.18% |
|
||
| 5347 |
Krypton DAO
5347
KRD
|
$0.000519 | $3.96 | 11-01-2025 |
474
|
-99.99% | 762,359.02% |
|
||
| 5348 |
Life
5348
LIFE
|
$21.58 | $49.26 | 23-03-2026 |
38
|
-56.19% | 128.25% |
|
||
| 5349 |
IceCream AI
5349
ICECREAM
|
$0.001365 | $0.040738 | 21-03-2025 |
405
|
-96.65% | 2,885.39% |
|
||
| 5350 |
PYLOS (pylos.live)
5350
PS
|
$1,005.77 | 0 | - | - | - | - |
|
34.545 Monedas Monitoreadas - Página 107 de 691