Cap Mercado $3.48T
-1.37%
Volumen 24h $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
Monedas
34.049
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Aura Network
5301
AURA
|
$0.003121 | $0.217759 | 08-08-2022 |
1256
|
-98.57% | 6,878.20% |
|
||
| 5302 |
PressX
5302
PRX
|
$0.396153 | $0.408767 | 04-01-2026 |
11
|
-3.09% | 3.18% |
|
||
| 5303 |
Loky by Virtuals
5303
LOKY
|
$0.000576 | $0.012335 | 02-01-2025 |
378
|
-95.33% | 2,039.75% |
|
||
| 5304 |
Basilisk
5304
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1245
|
-94.65% | 1,767.79% |
|
||
| 5305 |
STAX Token
5305
STAX
|
$0.003240 | $0.078854 | 22-09-2025 |
115
|
-95.89% | 2,333.92% |
|
||
| 5306 |
Moonlander
5306
FM
|
$0.006600 | $0.039756 | 11-08-2025 |
157
|
-83.40% | 502.37% |
|
||
| 5307 |
CorgiAI
5307
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
683
|
-98.63% | 7,211.57% |
|
||
| 5308 |
Baby World Liberty Financial
5308
BABYWLFI
|
$0.00000088 | $0.00000639 | 31-08-2025 |
137
|
-86.30% | 629.97% |
|
||
| 5309 |
Akt.io
5309
AKTIO
|
$0.146166 | $6.49 | 26-04-2022 |
1360
|
-97.75% | 4,340.14% |
|
||
| 5310 |
Dominion
5310
DOM
|
$0.00000087 | $0.00000705 | 08-01-2026 |
7
|
-87.68% | 711.69% |
|
||
| 5311 |
Inkryptus
5311
INKY
|
$1.60 | $1.86 | 14-02-2025 |
335
|
-14.10% | 16.42% |
|
||
| 5312 |
Metronome
5312
MET
|
$0.528137 | $10.36 | 23-11-2021 |
1514
|
-94.90% | 1,861.50% |
|
||
| 5313 |
Golden Magfi
5313
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
609
|
-99.67% | 29,817.44% |
|
||
| 5314 |
CATERPILLAR
5314
CPL
|
$0.00000001 | $0.00000004 | 01-08-2024 |
532
|
-69.78% | 230.94% |
|
||
| 5315 |
Wealth Crypto
5315
WEALTH
|
$301.77 | $413.48 | 20-12-2025 |
26
|
-27.02% | 37.02% |
|
||
| 5316 |
Pizza (Ordinals)
5316
PIZZA
|
$0.117811 | $5.87 | 27-08-2024 |
506
|
-97.99% | 4,886.09% |
|
||
| 5317 |
Otherworld
5317
OWN
|
$0.030848 | $0.713884 | 16-01-2025 |
364
|
-95.68% | 2,214.24% |
|
||
| 5318 |
Alien Base
5318
ALB
|
$0.013854 | $1.0407 | 21-07-2024 |
543
|
-98.67% | 7,411.99% |
|
||
| 5319 |
YouCoin Metaverse (new)
5319
UCON
|
$5.89 | $85.70 | 16-04-2023 |
1005
|
-93.12% | 1,354.41% |
|
||
| 5320 |
TFS Token
5320
TFS
|
$0.003084 | $0.007988 | 01-01-2023 |
1110
|
-61.40% | 159.06% |
|
||
| 5321 |
Rubidium
5321
RBD
|
$0.034385 | $0.133789 | 05-03-2022 |
1412
|
-74.30% | 289.10% |
|
||
| 5322 |
Sentre Protocol
5322
SNTR
|
$0.000346 | $0.055671 | 07-01-2022 |
1469
|
-99.38% | 15,973.10% |
|
||
| 5323 |
Staked ICX
5323
sICX
|
$0.082593 | $2.83 | 15-11-2021 |
1522
|
-97.09% | 3,330.84% |
|
||
| 5324 |
The Kingdom Coin
5324
TKC
|
$0.013546 | $0.252446 | 16-05-2023 |
975
|
-94.63% | 1,763.65% |
|
||
| 5325 |
Lootex
5325
LOOT
|
$0.000945 | $1.58 | 13-04-2022 |
1373
|
-99.94% | 167,627.12% |
|
||
| 5326 |
Morpheus
5326
MOR
|
$1.3277 | $72.31 | 06-06-2024 |
588
|
-98.16% | 5,346.27% |
|
||
| 5327 |
Nodewaves
5327
NWS
|
$0.000559 | $0.005140 | 17-03-2024 |
669
|
-89.12% | 818.74% |
|
||
| 5328 |
Pop Social
5328
PPT
|
$0.003787 | $0.489626 | 17-03-2024 |
669
|
-99.23% | 12,827.91% |
|
||
| 5329 |
Kaspy
5329
KASPY
|
$0.00000373 | $0.000088 | 22-10-2024 |
450
|
-95.76% | 2,259.34% |
|
||
| 5330 |
Navigate
5330
NVG8
|
$0.000844 | $0.071343 | 10-03-2025 |
311
|
-98.82% | 8,355.89% |
|
||
| 5331 |
Victory Gem
5331
VTG
|
$0.000080 | $0.016684 | 03-05-2022 |
1353
|
-99.52% | 20,763.14% |
|
||
| 5332 |
QiSwap
5332
QISW
|
$0.000740 | $2.09 | 19-02-2021 |
1791
|
-99.96% | 282,617.62% |
|
||
| 5333 |
PRIMAL
5333
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1071
|
-99.90% | 99,091.88% |
|
||
| 5334 |
SALVIUM
5334
SAL
|
$0.041093 | $0.137971 | 05-10-2025 |
102
|
-70.22% | 235.75% |
|
||
| 5335 |
AI Nexus
5335
A1X
|
$0.000500 | $0.015956 | 12-12-2024 |
399
|
-96.86% | 3,088.67% |
|
||
| 5336 |
Lamina1
5336
L1
|
$0.002652 | $0.602076 | 27-11-2024 |
414
|
-99.56% | 22,601.58% |
|
||
| 5337 |
MiaSwap
5337
MIA
|
$0.002428 | $0.112638 | 26-08-2024 |
507
|
-97.84% | 4,539.73% |
|
||
| 5338 |
cast oracles
5338
CAST
|
$0.000014 | $0.000629 | 17-12-2025 |
29
|
-97.81% | 4,459.21% |
|
||
| 5339 |
Liquid Mercury
5339
MERC
|
$0.005534 | $0.007719 | 23-10-2025 |
84
|
-28.31% | 39.49% |
|
||
| 5340 |
Block Hub Coin
5340
BHC
|
$2.12 | $5.28 | 27-11-2025 |
49
|
-59.82% | 148.87% |
|
||
| 5341 |
sols
5341
SOLS
|
$0.016831 | $8.04 | 15-12-2023 |
762
|
-99.79% | 47,680.24% |
|
||
| 5342 |
Galactica.com
5342
GNET
|
$0.027229 | $0.106239 | 09-10-2025 |
98
|
-74.37% | 290.16% |
|
||
| 5343 |
DRESSdio
5343
DRESS
|
$0.008777 | $0.144893 | 01-10-2025 |
106
|
-93.94% | 1,550.74% |
|
||
| 5344 |
Mao
5344
MAO
|
$0.000040 | $0.027111 | 14-09-2024 |
488
|
-99.85% | 66,886.03% |
|
||
| 5345 |
Abel finance
5345
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1084
|
-98.61% | 7,083.01% |
|
||
| 5346 |
AladdinDAO
5346
ALD
|
$0.027470 | $337.07 | 27-10-2025 |
80
|
-99.99% | 1,226,949.74% |
|
||
| 5347 |
Degods
5347
DEGOD
|
$0.000432 | $0.005756 | 01-12-2024 |
410
|
-92.49% | 1,232.20% |
|
||
| 5348 |
PiP (Hyperliquid)
5348
PIP
|
$1.89 | $79.21 | 17-12-2024 |
394
|
-97.62% | 4,100.77% |
|
||
| 5349 |
PETCASHTOKEN
5349
PCT
|
$5.21 | $5.27 | 14-01-2026 |
1
|
-1.18% | 1.20% |
|
||
| 5350 |
TRAX
5350
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
405
|
-96.33% | 2,623.31% |
|
34.049 Monedas Monitoreadas - Página 107 de 681