Cap Mercado $2.48T
0.52%
Volumen 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Web3Shot
5301
W3S
|
$0.000650 | $1.0235 | 22-09-2024 |
515
|
-99.94% | 157,347.93% |
|
||
| 5302 |
SWAP315
5302
S315
|
$0.162729 | $0.734846 | 22-06-2024 |
607
|
-77.86% | 351.58% |
|
||
| 5303 |
Waterfall
5303
WATER
|
$0.000345 | $0.010084 | 26-07-2024 |
573
|
-96.58% | 2,821.46% |
|
||
| 5304 |
Baby World Liberty Financial
5304
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
172
|
-91.24% | 1,041.88% |
|
||
| 5305 |
MMPRO Token
5305
MMPRO
|
$0.003077 | $11.39 | 16-01-2022 |
1495
|
-99.97% | 370,205.64% |
|
||
| 5306 |
Seasons
5306
SEAS
|
$0.264322 | $0.303701 | 08-02-2026 |
11
|
-12.97% | 14.90% |
|
||
| 5307 |
SNPIT TOKEN
5307
SNPT
|
$0.004052 | $0.020102 | 01-11-2025 |
110
|
-79.84% | 396.11% |
|
||
| 5308 |
TrumpCoin
5308
DJT
|
$0.000090 | $0.017515 | 25-06-2024 |
604
|
-99.49% | 19,404.65% |
|
||
| 5309 |
Guarantee
5309
TEE
|
$34.10 | $34.70 | 12-09-2024 |
525
|
-1.72% | 1.75% |
|
||
| 5310 |
Bitelions
5310
BTL
|
$0.599729 | $1.2719 | 06-02-2026 |
13
|
-52.85% | 112.07% |
|
||
| 5311 |
Charged Particles
5311
IONX
|
$0.000787 | $2.75 | 29-08-2021 |
1635
|
-99.97% | 349,297.34% |
|
||
| 5312 |
GRABWAY
5312
GRAB
|
$0.006502 | $0.182788 | 07-04-2025 |
318
|
-96.44% | 2,711.48% |
|
||
| 5313 |
AIFlow
5313
ACT
|
$0.000362 | $0.098501 | 23-07-2025 |
211
|
-99.63% | 27,145.34% |
|
||
| 5314 |
Evernode
5314
EVR
|
$0.123985 | $0.619983 | 16-03-2024 |
705
|
-80.00% | 400.04% |
|
||
| 5315 |
CargoX
5315
CXO
|
$0.152897 | $0.507771 | 14-06-2021 |
1711
|
-69.89% | 232.10% |
|
||
| 5316 |
Koii
5316
KOII
|
$0.000167 | $0.011302 | 15-01-2025 |
400
|
-98.52% | 6,679.06% |
|
||
| 5317 |
CRYN
5317
CRYN
|
$0.398697 | $25,949.45 | 13-04-2023 |
1043
|
-100.00% | 6,508,460.73% |
|
||
| 5318 |
717ai by Virtuals
5318
WIRE
|
$0.001388 | $0.023221 | 30-10-2025 |
112
|
-94.02% | 1,572.46% |
|
||
| 5319 |
Glo Dollar
5319
USDGLO
|
$0.9990 | $1.0952 | 02-03-2025 |
354
|
-8.79% | 9.63% |
|
||
| 5320 |
Squid Game (CTO)
5320
SQUID
|
$0.001978 | $0.034998 | 09-12-2024 |
437
|
-94.35% | 1,669.23% |
|
||
| 5321 |
Qitmeer Network
5321
MEER
|
$0.003127 | $38.47 | 13-08-2022 |
1286
|
-99.99% | 1,230,294.41% |
|
||
| 5322 |
BURT
5322
BURT
|
$0.000084 | $0.002581 | 06-06-2025 |
258
|
-96.75% | 2,979.47% |
|
||
| 5323 |
Pando
5323
PANDO
|
$0.000091 | $8.60 | 07-04-2021 |
1779
|
-100.00% | 9,490,922.15% |
|
||
| 5324 |
Pixie
5324
PIX
|
$0.00000576 | $0.007090 | 21-03-2023 |
1066
|
-99.92% | 123,048.89% |
|
||
| 5325 |
ETH Fan Token
5325
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1495
|
-75.02% | 300.37% |
|
||
| 5326 |
Changer
5326
CNG
|
$0.004521 | $0.702242 | 11-01-2022 |
1500
|
-99.36% | 15,431.91% |
|
||
| 5327 |
ANTTIME
5327
ANT
|
$0.000329 | $1.4303 | 07-08-2025 |
196
|
-99.98% | 434,798.66% |
|
||
| 5328 |
Alpaca City
5328
ALPA
|
$0.004897 | $2.03 | 15-04-2021 |
1771
|
-99.76% | 41,310.76% |
|
||
| 5329 |
EVERY GAME
5329
EGAME
|
$0.00000546 | $0.023480 | 27-11-2021 |
1545
|
-99.98% | 429,708.58% |
|
||
| 5330 |
Think Protocol
5330
THINK
|
$0.000519 | $0.064480 | 24-07-2025 |
210
|
-99.20% | 12,327.73% |
|
||
| 5331 |
Rails
5331
RAILS
|
$0.256110 | $0.861113 | 04-02-2026 |
15
|
-70.26% | 236.23% |
|
||
| 5332 |
Love Monster
5332
LOVE
|
$0.000014 | $0.004258 | 24-05-2024 |
636
|
-99.68% | 31,043.10% |
|
||
| 5333 |
WingRiders
5333
WRT
|
$0.006712 | $0.641158 | 16-07-2022 |
1314
|
-98.95% | 9,452.56% |
|
||
| 5334 |
Thought
5334
THT
|
$0.012878 | $0.129837 | 12-03-2024 |
709
|
-90.08% | 908.24% |
|
||
| 5335 |
Monerium EUR emoney
5335
EURe
|
$1.1773 | $1.2017 | 27-01-2026 |
23
|
-2.03% | 2.07% |
|
||
| 5336 |
Pi INU
5336
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1136
|
-99.04% | 10,342.61% |
|
||
| 5337 |
Empire Token
5337
EMPIRE
|
$0.000181 | $0.297757 | 24-10-2021 |
1579
|
-99.94% | 164,257.60% |
|
||
| 5338 |
Marscoin
5338
MARS
|
$0.047689 | $2.50 | 16-02-2021 |
1829
|
-98.09% | 5,145.06% |
|
||
| 5339 |
Reign of Terror
5339
REIGN
|
$0.000334 | $0.016474 | 08-05-2023 |
1018
|
-97.97% | 4,836.26% |
|
||
| 5340 |
Drac (BRC)
5340
DRAC
|
$0.004671 | $0.040916 | 16-12-2023 |
796
|
-88.58% | 776.00% |
|
||
| 5341 |
Aura Network
5341
AURA
|
$0.001308 | $0.217759 | 08-08-2022 |
1291
|
-99.40% | 16,543.68% |
|
||
| 5342 |
smolecoin
5342
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
699
|
-93.09% | 1,346.72% |
|
||
| 5343 |
Soroosh Smart Ecosystem
5343
SSE
|
$0.000208 | $0.049996 | 07-12-2023 |
805
|
-99.58% | 23,944.55% |
|
||
| 5344 |
Effect AI (new)
5344
EFFECT
|
$0.003922 | $0.113466 | 11-01-2025 |
404
|
-96.54% | 2,792.86% |
|
||
| 5345 |
BitcoinFile
5345
BIFI
|
$0.000136 | $0.022124 | 06-08-2018 |
2754
|
-99.38% | 16,119.13% |
|
||
| 5346 |
STAX Token
5346
STAX
|
$0.001006 | $0.078854 | 22-09-2025 |
150
|
-98.72% | 7,741.03% |
|
||
| 5347 |
AINN
5347
AINN
|
$0.005993 | $2.89 | 22-02-2024 |
728
|
-99.79% | 48,079.55% |
|
||
| 5348 |
Hasaki
5348
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1020
|
-99.10% | 10,976.86% |
|
||
| 5349 |
SuperCells Token
5349
SCT
|
$0.002401 | $0.357883 | 02-04-2023 |
1054
|
-99.33% | 14,803.97% |
|
||
| 5350 |
PRIMAL
5350
PRIMAL
|
$0.000029 | $0.017031 | 09-02-2023 |
1106
|
-99.83% | 59,501.91% |
|
34.240 Monedas Monitoreadas - Página 107 de 685