Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Abster
5301
ABSTER
|
$0.003872 | $0.031604 | 18-09-2025 |
104
|
-87.75% | 716.13% |
|
||
| 5302 |
Galactica.com
5302
GNET
|
$0.027945 | $0.106239 | 09-10-2025 |
83
|
-73.70% | 280.17% |
|
||
| 5303 |
Milo Inu
5303
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1374
|
-98.13% | 5,237.04% |
|
||
| 5304 |
Playpad
5304
PPAD
|
$0.000293 | $1.3894 | 20-11-2021 |
1502
|
-99.98% | 474,523.63% |
|
||
| 5305 |
NOOT (BRC-20)
5305
NOOT
|
$0.000086 | $0.004660 | 15-04-2024 |
625
|
-98.16% | 5,348.33% |
|
||
| 5306 |
PotCoin
5306
POT
|
$0.000948 | $0.508288 | 31-12-2017 |
2922
|
-99.81% | 53,543.93% |
|
||
| 5307 |
NAOS Finance
5307
NAOS
|
$0.001823 | $3.45 | 13-05-2021 |
1693
|
-99.95% | 188,851.50% |
|
||
| 5308 |
ULTRON
5308
ULX
|
$0.001852 | $0.186778 | 11-09-2023 |
842
|
-99.01% | 9,985.37% |
|
||
| 5309 |
Empire Token
5309
EMPIRE
|
$0.000071 | $0.297757 | 24-10-2021 |
1529
|
-99.98% | 418,774.32% |
|
||
| 5310 |
Essentia
5310
ESS
|
$0.000057 | $0.055480 | 06-07-2018 |
2735
|
-99.90% | 96,682.33% |
|
||
| 5311 |
NightVerse Game
5311
NVG
|
$0.000198 | $0.698950 | 16-02-2023 |
1049
|
-99.97% | 353,101.52% |
|
||
| 5312 |
OPEN Ticketing Ecosystem
5312
OPN
|
$0.000080 | $0.001594 | 01-12-2024 |
395
|
-94.99% | 1,897.63% |
|
||
| 5313 |
Guarantee
5313
TEE
|
$34.09 | $34.70 | 12-09-2024 |
475
|
-1.74% | 1.77% |
|
||
| 5314 |
Optio
5314
OPT
|
$0.004239 | $0.034523 | 24-03-2025 |
282
|
-87.72% | 714.42% |
|
||
| 5315 |
WiBX
5315
WBX
|
$0.001169 | $0.048659 | 09-03-2021 |
1758
|
-97.60% | 4,064.03% |
|
||
| 5316 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5316
UBE
|
$0.000862 | $0.011748 | 04-12-2024 |
392
|
-92.66% | 1,262.94% |
|
||
| 5317 |
Bull BTC Club
5317
BBC
|
$0.000017 | $0.093900 | 28-10-2022 |
1160
|
-99.98% | 565,628.21% |
|
||
| 5318 |
Drac (BRC)
5318
DRAC
|
$0.005200 | $0.040916 | 16-12-2023 |
746
|
-87.29% | 686.89% |
|
||
| 5319 |
Colend
5319
CLND
|
$0.014922 | $0.242485 | 25-06-2025 |
189
|
-93.85% | 1,525.00% |
|
||
| 5320 |
Switch
5320
SWITCH
|
$0.000345 | $0.016868 | 03-05-2023 |
973
|
-97.95% | 4,784.09% |
|
||
| 5321 |
PRIMAL
5321
PRIMAL
|
$0.000012 | $0.017031 | 09-02-2023 |
1056
|
-99.93% | 136,291.81% |
|
||
| 5322 |
Hasaki
5322
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
970
|
-98.62% | 7,133.96% |
|
||
| 5323 |
Megalink
5323
MG8
|
$0.000053 | $0.071954 | 06-12-2024 |
390
|
-99.93% | 134,579.83% |
|
||
| 5324 |
Lucky Block (V2)
5324
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1218
|
-99.39% | 16,422.25% |
|
||
| 5325 |
Pixie
5325
PIX
|
$0.00000409 | $0.007090 | 21-03-2023 |
1016
|
-99.94% | 173,454.02% |
|
||
| 5326 |
CNNS
5326
CNNS
|
$0.000018 | $0.017906 | 08-05-2021 |
1698
|
-99.90% | 97,164.04% |
|
||
| 5327 |
Meter Stable
5327
MTRS
|
$0.321615 | $127.79 | 23-10-2020 |
1895
|
-99.75% | 39,635.33% |
|
||
| 5328 |
Blade Games
5328
BLADE
|
$0.003596 | $0.562119 | 24-12-2024 |
372
|
-99.36% | 15,533.10% |
|
||
| 5329 |
XREATORS
5329
ORT
|
$0.000447 | $0.409883 | 17-07-2022 |
1263
|
-99.89% | 91,591.36% |
|
||
| 5330 |
NeuroWeb
5330
NEURO
|
$0.010268 | $0.158781 | 18-12-2024 |
378
|
-93.53% | 1,446.35% |
|
||
| 5331 |
AIRian
5331
AIR
|
$0.007616 | $0.115381 | 12-08-2024 |
506
|
-93.40% | 1,415.08% |
|
||
| 5332 |
ChainPort
5332
PORTX
|
$0.000474 | $0.128271 | 21-09-2022 |
1197
|
-99.63% | 26,977.73% |
|
||
| 5333 |
TosDis
5333
DIS
|
$0.517081 | $254.03 | 06-02-2021 |
1789
|
-99.80% | 49,028.50% |
|
||
| 5334 |
Sukhavati Network
5334
SKT
|
$0.000647 | $0.494434 | 16-08-2021 |
1598
|
-99.87% | 76,317.91% |
|
||
| 5335 |
Work X
5335
WORK
|
$0.001775 | $1.76 | 15-12-2023 |
747
|
-99.90% | 98,899.34% |
|
||
| 5336 |
HoldCoin
5336
HOLD
|
$0.00000784 | $0.004218 | 26-01-2025 |
339
|
-99.81% | 53,674.46% |
|
||
| 5337 |
AmsterdamCoin
5337
AMS
|
$0.001854 | $0.055656 | 13-01-2018 |
2909
|
-96.67% | 2,901.46% |
|
||
| 5338 |
Kim Exchange
5338
KIM
|
$0.000165 | $0.040060 | 27-05-2024 |
583
|
-99.59% | 24,158.49% |
|
||
| 5339 |
HNB Protocol
5339
HNB
|
$0.000051 | $0.038922 | 03-10-2022 |
1185
|
-99.87% | 76,826.71% |
|
||
| 5340 |
Neptune
5340
XNT
|
$4.30 | $5.49 | 11-12-2025 |
20
|
-21.61% | 27.57% |
|
||
| 5341 |
Kendu Inu
5341
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
155
|
-99.67% | 29,866.47% |
|
||
| 5342 |
zkApes
5342
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
960
|
-99.82% | 54,083.03% |
|
||
| 5343 |
Helion
5343
HLN
|
$0.062745 | $0.199616 | 22-04-2024 |
618
|
-68.57% | 218.14% |
|
||
| 5344 |
Babylons
5344
BABI
|
$0.000181 | $0.792330 | 25-08-2021 |
1589
|
-99.98% | 436,563.50% |
|
||
| 5345 |
SAY Coin
5345
SAY
|
$0.000136 | $0.003336 | 13-02-2025 |
321
|
-95.92% | 2,351.70% |
|
||
| 5346 |
AmazingTeamDAO
5346
AMAZINGTEAM
|
$0.670098 | $92.81 | 25-06-2022 |
1285
|
-99.28% | 13,749.68% |
|
||
| 5347 |
Cellula
5347
CELA
|
$0.000052 | $0.049173 | 03-12-2024 |
393
|
-99.89% | 94,052.66% |
|
||
| 5348 |
Tethor USD
5348
USDT.a
|
$0.9991 | $1.0020 | 19-11-2025 |
42
|
-0.29% | 0.29% |
|
||
| 5349 |
Tate Terminal
5349
TATE
|
$0.000375 | $0.032848 | 28-10-2024 |
429
|
-98.86% | 8,669.30% |
|
||
| 5350 |
Ink
5350
INK
|
$0.000482 | $1.0115 | 20-12-2017 |
2933
|
-99.95% | 209,833.52% |
|
33.888 Monedas Monitoreadas - Página 107 de 678