Cap Mercado $3.33T
0.26%
Volumen 24h $88.85B
BTC % 54.41%
-0.11%
ETH % 11.25%
0.26%
Monedas
34.008
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Wrapped Story
5301
WIP
|
$2.13 | $14.65 | 21-09-2025 |
112
|
-85.43% | 586.16% |
|
||
| 5302 |
OnX Finance
5302
ONXF
|
$0.006395 | $7.43 | 19-02-2021 |
1787
|
-99.91% | 116,092.16% |
|
||
| 5303 |
Kitty Cake
5303
KCAKE
|
$0.00000236 | $0.002001 | 31-10-2021 |
1533
|
-99.88% | 84,680.71% |
|
||
| 5304 |
Zenix
5304
ZENIX
|
$0.00000776 | $0.000063 | 29-10-2025 |
74
|
-87.60% | 706.46% |
|
||
| 5305 |
Qace Dynamics
5305
QACE
|
$0.003932 | $0.054802 | 02-10-2025 |
101
|
-92.83% | 1,293.76% |
|
||
| 5306 |
Rubidium
5306
RBD
|
$0.034842 | $0.133789 | 05-03-2022 |
1408
|
-73.96% | 283.99% |
|
||
| 5307 |
JackPool.finance
5307
JFI
|
$2.26 | $1,053.07 | 07-09-2020 |
1952
|
-99.79% | 46,536.75% |
|
||
| 5308 |
Dopamine App
5308
DOPE
|
$0.000885 | $0.107947 | 15-04-2024 |
636
|
-99.18% | 12,094.17% |
|
||
| 5309 |
Yuliverse
5309
YULI
|
$0.000035 | $0.003479 | 31-01-2025 |
345
|
-99.01% | 9,974.46% |
|
||
| 5310 |
Cellula
5310
CELA
|
$0.000041 | $0.049173 | 03-12-2024 |
404
|
-99.92% | 121,087.67% |
|
||
| 5311 |
ASTRA Protocol
5311
ASTRA
|
$0.000653 | $0.500410 | 23-02-2023 |
1053
|
-99.87% | 76,518.70% |
|
||
| 5312 |
XREATORS
5312
ORT
|
$0.000757 | $0.409883 | 17-07-2022 |
1274
|
-99.82% | 54,045.39% |
|
||
| 5313 |
PRIMAL
5313
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1067
|
-99.90% | 98,757.94% |
|
||
| 5314 |
Sukhavati Network
5314
SKT
|
$0.000932 | $0.494434 | 16-08-2021 |
1609
|
-99.81% | 52,957.95% |
|
||
| 5315 |
STIX
5315
STIX
|
$0.000029 | $0.001882 | 16-12-2024 |
391
|
-98.45% | 6,364.73% |
|
||
| 5316 |
Zeusshield
5316
ZSC
|
$0.000114 | $0.085918 | 05-01-2018 |
2928
|
-99.87% | 75,127.65% |
|
||
| 5317 |
OVO
5317
OVO
|
$0.000497 | $0.201845 | 25-03-2023 |
1023
|
-99.75% | 40,492.64% |
|
||
| 5318 |
Tate Terminal
5318
TATE
|
$0.000815 | $0.032848 | 28-10-2024 |
440
|
-97.52% | 3,930.88% |
|
||
| 5319 |
99Starz
5319
STZ
|
$0.014091 | $1.0052 | 19-12-2021 |
1484
|
-98.60% | 7,033.59% |
|
||
| 5320 |
GOATS
5320
GOATS
|
$0.000042 | $0.002283 | 06-12-2024 |
401
|
-98.16% | 5,339.44% |
|
||
| 5321 |
NAOS Finance
5321
NAOS
|
$0.001952 | $3.45 | 13-05-2021 |
1704
|
-99.94% | 176,444.58% |
|
||
| 5322 |
CNNS
5322
CNNS
|
$0.000021 | $0.017906 | 08-05-2021 |
1709
|
-99.89% | 87,065.02% |
|
||
| 5323 |
Hypurr Fun
5323
HFUN
|
$14.74 | $299.15 | 17-12-2024 |
390
|
-95.07% | 1,930.06% |
|
||
| 5324 |
Fyde
5324
FYDE
|
$0.004739 | $0.076864 | 17-01-2025 |
359
|
-93.83% | 1,522.03% |
|
||
| 5325 |
COW
5325
COW
|
$0.008526 | $0.062724 | 06-04-2025 |
280
|
-86.41% | 635.72% |
|
||
| 5326 |
Guarantee
5326
TEE
|
$34.14 | $34.70 | 12-09-2024 |
486
|
-1.60% | 1.63% |
|
||
| 5327 |
Megalink
5327
MG8
|
$0.000057 | $0.071954 | 06-12-2024 |
401
|
-99.92% | 126,881.47% |
|
||
| 5328 |
DRESSdio
5328
DRESS
|
$0.011975 | $0.144893 | 01-10-2025 |
102
|
-91.74% | 1,109.93% |
|
||
| 5329 |
Versus-X
5329
VSX
|
$0.002822 | $0.252029 | 05-04-2024 |
646
|
-98.88% | 8,829.53% |
|
||
| 5330 |
AIRian
5330
AIR
|
$0.008037 | $0.115381 | 12-08-2024 |
517
|
-93.03% | 1,335.71% |
|
||
| 5331 |
Babylons
5331
BABI
|
$0.000203 | $0.792330 | 25-08-2021 |
1600
|
-99.97% | 390,907.75% |
|
||
| 5332 |
Sentre Protocol
5332
SNTR
|
$0.000347 | $0.055671 | 07-01-2022 |
1465
|
-99.38% | 15,936.75% |
|
||
| 5333 |
Everybody Holds
5333
HOLD
|
$0.000182 | $0.001607 | 09-07-2025 |
186
|
-88.70% | 784.71% |
|
||
| 5334 |
Taxa Token
5334
TXT
|
$0.000667 | $0.018748 | 16-10-2021 |
1548
|
-96.44% | 2,711.49% |
|
||
| 5335 |
Majo
5335
MAJO
|
$0.002570 | $0.335283 | 05-12-2023 |
768
|
-99.23% | 12,947.17% |
|
||
| 5336 |
CargoX
5336
CXO
|
$0.189793 | $0.507771 | 14-06-2021 |
1672
|
-62.62% | 167.54% |
|
||
| 5337 |
GameOnForge
5337
GO4
|
$0.115483 | $1.1051 | 20-06-2025 |
205
|
-89.55% | 856.96% |
|
||
| 5338 |
Marnotaur
5338
TAUR
|
$0.001321 | $0.534868 | 27-10-2021 |
1537
|
-99.75% | 40,393.79% |
|
||
| 5339 |
The Rug Game
5339
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1089
|
-92.68% | 1,265.98% |
|
||
| 5340 |
UFORIKA
5340
FORA
|
$0.000041 | $0.013384 | 02-03-2024 |
680
|
-99.70% | 32,732.31% |
|
||
| 5341 |
Phuture
5341
PHTR
|
$0.002532 | $0.9974 | 04-06-2021 |
1682
|
-99.75% | 39,290.60% |
|
||
| 5342 |
DarkShield
5342
DKS
|
$0.000014 | $0.110686 | 28-04-2022 |
1354
|
-99.99% | 765,260.84% |
|
||
| 5343 |
Alaska Gold Rush
5343
CARAT
|
$0.000305 | $0.031585 | 21-04-2023 |
996
|
-99.03% | 10,254.66% |
|
||
| 5344 |
Casper AI
5344
AIAGENT
|
$0.000511 | $0.019247 | 07-01-2025 |
369
|
-97.35% | 3,669.98% |
|
||
| 5345 |
Cherry
5345
CHER
|
$0.000551 | $0.507640 | 01-01-2022 |
1471
|
-99.89% | 91,968.02% |
|
||
| 5346 |
NeonNeko
5346
NEONNEKO1
|
$0.000038 | $0.103811 | 23-07-2025 |
172
|
-99.96% | 271,806.19% |
|
||
| 5347 |
MikeToken
5347
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
362
|
-79.80% | 395.03% |
|
||
| 5348 |
QiSwap
5348
QISW
|
$0.001771 | $2.09 | 19-02-2021 |
1787
|
-99.92% | 117,956.20% |
|
||
| 5349 |
Attack Wagon
5349
ATK
|
$0.000065 | $0.060570 | 09-12-2021 |
1494
|
-99.89% | 93,445.98% |
|
||
| 5350 |
TosDis
5350
DIS
|
$0.628674 | $254.03 | 06-02-2021 |
1800
|
-99.75% | 40,307.96% |
|
34.008 Monedas Monitoreadas - Página 107 de 681