Cap Mercado $2.49T
-1.64%
Volumen 24h $263.28B
28.43%
BTC % 54.16%
3.1%
ETH % 9.57%
2.61%
Monedas
34.298
+3
Exchanges
885
Ultima actualización
20 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Glo Dollar
5301
USDGLO
|
$0.9983 | $1.0952 | 02-03-2025 |
366
|
-8.85% | 9.71% |
|
||
| 5302 |
Shytoshi Kusama
5302
SHY
|
$0.001691 | $0.009097 | 29-01-2026 |
33
|
-81.41% | 437.94% |
|
||
| 5303 |
NatronZ
5303
NCOIN
|
$0.043993 | $0.098222 | 13-10-2025 |
141
|
-55.21% | 123.27% |
|
||
| 5304 |
Mooncat
5304
MOONCAT
|
$0.000038 | $0.003883 | 09-09-2025 |
175
|
-99.01% | 10,029.81% |
|
||
| 5305 |
Based Fartcoin
5305
FARTCOIN
|
$0.000010 | $0.000770 | 17-01-2025 |
410
|
-98.64% | 7,247.67% |
|
||
| 5306 |
Bitcoin Cats
5306
1CAT
|
$0.000030 | $0.015349 | 27-12-2023 |
797
|
-99.81% | 51,872.75% |
|
||
| 5307 |
Matrix Layer Protocol
5307
MLP
|
$0.000175 | $0.075521 | 31-12-2024 |
427
|
-99.77% | 43,139.89% |
|
||
| 5308 |
MAI / miMatic
5308
MIMATIC
|
$1.0032 | $1.79 | 16-11-2021 |
1568
|
-44.06% | 78.76% |
|
||
| 5309 |
EMAIL Token
5309
EMT
|
$0.000611 | $0.061574 | 27-06-2024 |
614
|
-99.01% | 9,982.11% |
|
||
| 5310 |
IoTAI
5310
IOTAI
|
$0.006014 | $0.047905 | 14-08-2025 |
201
|
-87.45% | 696.54% |
|
||
| 5311 |
AsMatch
5311
ASM
|
$0.020868 | $2.29 | 22-05-2025 |
285
|
-99.09% | 10,886.06% |
|
||
| 5312 |
CNNS
5312
CNNS
|
$0.000034 | $0.017906 | 08-05-2021 |
1760
|
-99.81% | 51,916.94% |
|
||
| 5313 |
Shen
5313
SHEN
|
$0.199934 | $1.60 | 03-12-2024 |
455
|
-87.53% | 701.66% |
|
||
| 5314 |
Domi Online
5314
DOMI
|
$0.000814 | $0.447191 | 01-02-2022 |
1491
|
-99.82% | 54,841.80% |
|
||
| 5315 |
Ready player one
5315
RP1
|
$3.28 | $3.32 | 02-03-2026 |
1
|
-1.38% | 1.40% |
|
||
| 5316 |
Kondux
5316
KNDX
|
$0.001219 | $0.181804 | 10-03-2024 |
723
|
-99.33% | 14,810.94% |
|
||
| 5317 |
AIRian
5317
AIR
|
$0.011189 | $0.115381 | 12-08-2024 |
568
|
-90.30% | 931.25% |
|
||
| 5318 |
River PTS
5318
RIVERPTS
|
$0.008912 | $0.046688 | 30-10-2025 |
124
|
-80.91% | 423.87% |
|
||
| 5319 |
Metronome
5319
MET
|
$0.521489 | $10.36 | 23-11-2021 |
1561
|
-94.97% | 1,886.50% |
|
||
| 5320 |
XPX
5320
XPX
|
$0.00000275 | $0.000030 | 30-09-2024 |
519
|
-90.89% | 998.21% |
|
||
| 5321 |
Leoono
5321
LEO
|
$0.000082 | $0.003072 | 24-08-2025 |
191
|
-97.32% | 3,625.62% |
|
||
| 5322 |
Overtime
5322
OVER
|
$0.129579 | $0.377257 | 28-09-2025 |
156
|
-65.65% | 191.14% |
|
||
| 5323 |
xx network
5323
XX
|
$0.006602 | $0.770015 | 05-08-2022 |
1306
|
-99.14% | 11,562.94% |
|
||
| 5324 |
OpenKaito
5324
SN5
|
$2.65 | $19.26 | 20-06-2025 |
256
|
-86.22% | 625.83% |
|
||
| 5325 |
Effect AI (new)
5325
EFFECT
|
$0.003881 | $0.113466 | 11-01-2025 |
416
|
-96.58% | 2,823.83% |
|
||
| 5326 |
Otherworld
5326
OWN
|
$0.029923 | $0.713884 | 16-01-2025 |
411
|
-95.81% | 2,285.77% |
|
||
| 5327 |
MuxyAI
5327
MAI
|
$0.000018 | $0.007506 | 08-06-2025 |
268
|
-99.76% | 42,393.28% |
|
||
| 5328 |
Tipcoin
5328
TIP
|
$0.00000610 | $0.001169 | 17-10-2023 |
868
|
-99.48% | 19,060.30% |
|
||
| 5329 |
Web3Shot
5329
W3S
|
$0.000650 | $1.0235 | 22-09-2024 |
527
|
-99.94% | 157,442.45% |
|
||
| 5330 |
Crypto Snack
5330
SNACK
|
$0.001290 | $0.039655 | 30-05-2022 |
1373
|
-96.75% | 2,975.20% |
|
||
| 5331 |
Gonka
5331
GNK
|
$0.779927 | $2.61 | 16-01-2026 |
46
|
-70.11% | 234.54% |
|
||
| 5332 |
SuperCells Token
5332
SCT
|
$0.002450 | $0.357883 | 02-04-2023 |
1066
|
-99.32% | 14,509.91% |
|
||
| 5333 |
Baby World Liberty Financial
5333
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
184
|
-91.18% | 1,033.78% |
|
||
| 5334 |
Bloomberg Galaxy Crypto Index
5334
BGCI
|
$1.74 | $3.91 | 14-08-2025 |
201
|
-55.37% | 124.05% |
|
||
| 5335 |
Sender
5335
ASI
|
$0.001074 | $0.093336 | 13-12-2024 |
445
|
-98.85% | 8,593.91% |
|
||
| 5336 |
Akt.io
5336
AKTIO
|
$0.085993 | $6.49 | 26-04-2022 |
1407
|
-98.67% | 7,447.12% |
|
||
| 5337 |
RefundCoin
5337
RFD
|
$0.00000149 | $0.000108 | 23-05-2023 |
1015
|
-98.62% | 7,125.15% |
|
||
| 5338 |
NotifAi News
5338
NOTIFAI
|
$0.000104 | $0.000626 | 13-01-2026 |
49
|
-83.46% | 504.60% |
|
||
| 5339 |
Koii
5339
KOII
|
$0.000157 | $0.011302 | 15-01-2025 |
412
|
-98.61% | 7,076.61% |
|
||
| 5340 |
Think Protocol
5340
THINK
|
$0.000469 | $0.064480 | 24-07-2025 |
222
|
-99.27% | 13,637.37% |
|
||
| 5341 |
AI Network
5341
AIN
|
$0.011838 | $0.737065 | 16-11-2021 |
1568
|
-98.39% | 6,126.44% |
|
||
| 5342 |
FEAR NOT
5342
FEARNOT
|
$0.00000038 | $0.000093 | 20-07-2024 |
591
|
-99.59% | 24,234.16% |
|
||
| 5343 |
Majo
5343
MAJO
|
$0.005099 | $0.335283 | 05-12-2023 |
819
|
-98.48% | 6,475.90% |
|
||
| 5344 |
wechat doge
5344
旺柴
|
$0.000117 | $0.014244 | 17-07-2025 |
229
|
-99.18% | 12,032.29% |
|
||
| 5345 |
Black Dragon
5345
BLACKDRAGON
|
$0.0000000050 | $76.27 | 04-04-2024 |
698
|
-100.00% | 1,525,492,064,690.14% |
|
||
| 5346 |
SPONGE
5346
SPONGE
|
$0.00000296 | $0.004171 | 09-03-2024 |
724
|
-99.93% | 140,854.82% |
|
||
| 5347 |
Morpher
5347
MPH
|
$0.009554 | $0.088300 | 02-05-2021 |
1766
|
-89.18% | 824.25% |
|
||
| 5348 |
Saber
5348
SBR
|
$0.000329 | $1.1211 | 10-09-2021 |
1635
|
-99.97% | 340,776.78% |
|
||
| 5349 |
PEPENODE
5349
PEPENODE
|
$0.000126 | $0.000399 | 20-01-2026 |
42
|
-68.44% | 216.83% |
|
||
| 5350 |
ONI Token
5350
ONI
|
$0.010290 | $0.599417 | 05-03-2024 |
728
|
-98.28% | 5,725.06% |
|
34.298 Monedas Monitoreadas - Página 107 de 686