Cap Mercado $2.80T
0.21%
Volumen 24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
28 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OddHanc
5301
HANC
|
$0.00000004 | $0.00000021 | 06-04-2026 |
17
|
-79.15% | 379.73% |
|
||
| 5302 |
CoinMetro
5302
XCM
|
$0.048208 | $0.924744 | 16-02-2022 |
1527
|
-94.79% | 1,818.24% |
|
||
| 5303 |
Jewelry Token
5303
JEWELRY
|
$49.63 | $99.56 | 23-03-2026 |
31
|
-50.15% | 100.61% |
|
||
| 5304 |
Iro-Chan
5304
IRO
|
$0.000025 | $0.002529 | 07-08-2024 |
624
|
-99.03% | 10,213.84% |
|
||
| 5305 |
APEcoin.dev
5305
APE
|
$0.099824 | $44.03 | 30-09-2024 |
570
|
-99.77% | 44,009.93% |
|
||
| 5306 |
Terminus
5306
TERMINUS
|
$0.00000024 | $0.000021 | 16-10-2024 |
554
|
-98.87% | 8,717.08% |
|
||
| 5307 |
Kvants AI
5307
KVAI
|
$0.001576 | $0.008797 | 19-02-2026 |
63
|
-82.09% | 458.31% |
|
||
| 5308 |
Anzen Finance (USDZ)
5308
USDZ
|
$0.986226 | $1.0135 | 10-10-2025 |
195
|
-2.69% | 2.77% |
|
||
| 5309 |
Compliant Naira
5309
cNGN
|
$0.000718 | $936.39 | 05-03-2026 |
49
|
-100.00% | 130,362,570.75% |
|
||
| 5310 |
AGORIC
5310
BLD
|
$0.003691 | $0.676451 | 02-09-2022 |
1329
|
-99.45% | 18,228.46% |
|
||
| 5311 |
Moonwalk Fitness
5311
MF
|
$0.007665 | $0.067443 | 23-10-2025 |
182
|
-88.64% | 779.90% |
|
||
| 5312 |
XRP ARMY
5312
ARMY
|
$0.010436 | $0.189643 | 15-01-2025 |
463
|
-94.50% | 1,717.28% |
|
||
| 5313 |
Love Monster
5313
LOVE
|
$0.00000723 | $0.004258 | 24-05-2024 |
699
|
-99.83% | 58,828.82% |
|
||
| 5314 |
AIA Chain
5314
AIA
|
$0.000971 | $0.035750 | 08-01-2024 |
836
|
-97.28% | 3,581.10% |
|
||
| 5315 |
Metronome
5315
MET
|
$0.685053 | $10.36 | 23-11-2021 |
1612
|
-93.39% | 1,412.20% |
|
||
| 5316 |
UNITED STATES DRIP #1
5316
USD1
|
$0.9989 | $1.2529 | 28-02-2026 |
54
|
-20.27% | 25.42% |
|
||
| 5317 |
Celo Brazilian Real
5317
CREAL
|
$0.200576 | $0.216522 | 10-06-2023 |
1048
|
-7.36% | 7.95% |
|
||
| 5318 |
Nexum
5318
NEXM
|
$0.006452 | $1.0302 | 31-05-2022 |
1423
|
-99.37% | 15,867.03% |
|
||
| 5319 |
MXNB
5319
MXNB
|
$0.057571 | $0.063544 | 17-08-2025 |
249
|
-9.40% | 10.38% |
|
||
| 5320 |
xExchange / Maiar
5320
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1569
|
-99.93% | 150,092.46% |
|
||
| 5321 |
Hypurr Fun
5321
HFUN
|
$11.78 | $299.15 | 17-12-2024 |
492
|
-96.06% | 2,440.27% |
|
||
| 5322 | $431.72 | $479.55 | 14-03-2026 |
40
|
-9.97% | 11.08% |
|
|||
| 5323 |
Talisman
5323
SEEK
|
$0.019074 | $0.428630 | 05-12-2025 |
139
|
-95.55% | 2,147.18% |
|
||
| 5324 |
HOLD
5324
EARN
|
$0.003339 | $0.013484 | 15-03-2024 |
769
|
-75.24% | 303.83% |
|
||
| 5325 |
$LAMBO
5325
LAMBO
|
$0.00000141 | $0.000265 | 06-05-2023 |
1083
|
-99.47% | 18,669.30% |
|
||
| 5326 |
Tedra USD
5326
USDT
|
$1.0009 | $1.0796 | 17-03-2026 |
37
|
-7.29% | 7.86% |
|
||
| 5327 |
VIN
5327
VIN
|
$0.478138 | $0.499743 | 17-04-2026 |
6
|
-4.32% | 4.52% |
|
||
| 5328 |
GrimHustleMeme
5328
GRIM
|
$0.0000000050 | $0.00000001 | 22-04-2026 |
1
|
-65.53% | 190.11% |
|
||
| 5329 |
Stader MaticX
5329
MATICX
|
$0.109869 | $1.64 | 18-02-2023 |
1160
|
-93.30% | 1,393.57% |
|
||
| 5330 |
BounceBit USD
5330
BBUSD
|
$1.0092 | $1.0579 | 31-12-2024 |
478
|
-4.60% | 4.82% |
|
||
| 5331 |
Reflect
5331
RFL
|
$0.016787 | $1.55 | 02-01-2025 |
476
|
-98.92% | 9,152.52% |
|
||
| 5332 |
Verus Coin
5332
VRSC
|
$0.780880 | $6.59 | 05-12-2024 |
504
|
-88.15% | 743.86% |
|
||
| 5333 |
Paxi Network
5333
PAXI
|
$0.013952 | $0.082762 | 16-11-2025 |
158
|
-83.14% | 493.17% |
|
||
| 5334 |
YFSX Token
5334
YFSX
|
$812.70 | $827.96 | 18-04-2026 |
5
|
-1.84% | 1.88% |
|
||
| 5335 |
Dexalot
5335
ALOT
|
$0.041815 | $3.21 | 07-04-2022 |
1477
|
-98.70% | 7,570.34% |
|
||
| 5336 |
JEFF
5336
JEFF
|
$0.001484 | $0.212500 | 08-05-2023 |
1081
|
-99.30% | 14,222.28% |
|
||
| 5337 |
Grimace
5337
GRIMACE
|
$0.00000009 | $0.00000116 | 29-10-2024 |
541
|
-92.45% | 1,223.66% |
|
||
| 5338 |
Bird Dog
5338
BIRDDOG
|
$0.00000092 | $0.000049 | 10-06-2024 |
682
|
-98.13% | 5,239.88% |
|
||
| 5339 |
Starcoin
5339
STC
|
$0.000280 | $0.140864 | 21-08-2022 |
1341
|
-99.80% | 50,141.06% |
|
||
| 5340 |
CarbonZeroWorld
5340
CZW
|
$2.72 | $5.49 | 23-03-2026 |
31
|
-50.43% | 101.73% |
|
||
| 5341 |
New Resources Generation Energy
5341
NRGE
|
$884.16 | $90,034.99 | 14-04-2026 |
9
|
-99.02% | 10,083.14% |
|
||
| 5342 |
Pippkin The Horse
5342
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
55
|
-99.40% | 16,692.11% |
|
||
| 5343 |
ConsumerFi
5343
CFI
|
$0.000608 | $0.007512 | 07-12-2025 |
137
|
-91.90% | 1,134.64% |
|
||
| 5344 |
BTCR
5344
BTCR
|
$77,904.23 | $78,511.81 | 22-04-2026 |
1
|
-0.77% | 0.78% |
|
||
| 5345 |
Index Cooperative
5345
INDEX
|
$0.240057 | $133.14 | 16-11-2021 |
1619
|
-99.82% | 55,360.05% |
|
||
| 5346 |
RefundCoin
5346
RFD
|
$0.00000209 | $0.000108 | 23-05-2023 |
1066
|
-98.06% | 5,048.00% |
|
||
| 5347 |
ADO Protocol
5347
ADO
|
$0.012023 | $0.065886 | 02-10-2025 |
203
|
-81.75% | 448.02% |
|
||
| 5348 |
Belgian Malinois
5348
BELG
|
$0.202985 | $4.69 | 08-10-2025 |
197
|
-95.67% | 2,209.91% |
|
||
| 5349 |
Archway
5349
ARCH
|
$0.000440 | $0.411096 | 25-02-2025 |
422
|
-99.89% | 93,267.02% |
|
||
| 5350 |
NIX
5350
NIX
|
$0.006862 | $0.020241 | 14-11-2023 |
891
|
-66.10% | 194.98% |
|
34.520 Monedas Monitoreadas - Página 107 de 691