Cap Mercado $2.75T 0.55%
Volumen 24h $297.35B 10.39%
BTC % 54.6% -0.4%
ETH % 10.26% -1.36%
Monedas 34.492 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
NASDEX
NASDEX
5301
NSDX
$0.002499 $0.885734 10-10-2021
1650
-99.72% 35,346.91%
5302
MAGIKAL.ai
MAGIKAL.ai
5302
MGKL
$0.00000011 $0.00000290 29-03-2023
1115
-96.24% 2,556.77%
5303
Single Finance
Single Finance
5303
SINGLE
$0.000043 $0.211341 04-02-2022
1533
-99.98% 487,715.67%
5304 $0.369319 $7.47 08-08-2025
252
-95.05% 1,921.68%
5305
Lympid
Lympid
5305
LYP
$0.005179 $0.063812 31-07-2025
260
-91.88% 1,132.07%
5306
Port Finance
Port Finance
5306
PORT
$0.003625 $15.11 11-09-2021
1679
-99.98% 416,782.89%
5307 $0.000322 $0.038922 03-10-2022
1292
-99.17% 11,993.57%
5308
OrdzGames
OrdzGames
5308
GAMES
$0.019981 $0.100042 20-03-2025
393
-80.03% 400.68%
5309 $0.000255 $0.031585 21-04-2023
1092
-99.19% 12,275.72%
5310
Versus-X
Versus-X
5310
VSX
$0.007345 $0.252029 05-04-2024
742
-97.09% 3,331.23%
5311
Milo Inu
Milo Inu
5311
MILO
$0.0000000010 $0.00000011 28-03-2022
1481
-99.06% 10,574.08%
5312
AmazingTeamDAO
AmazingTeamDAO
5312
AMAZINGTEAM
$0.773564 $92.81 25-06-2022
1392
-99.17% 11,897.26%
5313
TridentDAO
TridentDAO
5313
PSI
$0.009612 $9.31 15-02-2023
1157
-99.90% 96,744.36%
5314 $0.132199 $4.69 08-10-2025
191
-97.18% 3,446.75%
5315 $0.000941 $61.37 03-12-2021
1596
-100.00% 6,520,507.66%
5316
Reflect
Reflect
5316
RFL
$0.015678 $1.55 02-01-2025
470
-98.99% 9,806.96%
5317 $0.000648 $3.69 05-11-2021
1624
-99.98% 570,364.28%
5318
Reform DAO
Reform DAO
5318
RFRM
$0.001791 $0.527337 29-08-2024
596
-99.66% 29,342.05%
5319 $0.001651 $1.2912 13-12-2021
1586
-99.87% 78,127.50%
5320 $0.020052 $0.461257 27-12-2021
1572
-95.65% 2,200.34%
5321
MemePad
MemePad
5321
MEPAD
$0.000698 $0.654094 18-05-2021
1795
-99.89% 93,577.18%
5322
Swan Chain
Swan Chain
5322
SWAN
$0.000462 $0.038767 21-02-2025
420
-98.81% 8,284.95%
5323
MXS Games
MXS Games
5323
XSEED
$0.000020 $0.000331 23-01-2025
449
-93.99% 1,564.04%
5324
LOULOU
LOULOU
5324
LOULOU
$0.001170 $0.007419 03-10-2024
561
-84.23% 534.02%
5325
Friend3
Friend3
5325
F3
$0.000222 $0.092020 22-12-2023
847
-99.76% 41,291.10%
5326
STIMA
STIMA
5326
STIMA
$1.0147 $200.01 04-11-2022
1260
-99.49% 19,610.20%
5327
Schrodinger
Schrodinger
5327
SGR
$0.289824 $3.08 06-05-2024
711
-90.60% 964.12%
5328 $0.001161 $0.016474 08-05-2023
1075
-92.95% 1,319.07%
5329 $0.000228 $0.706227 08-07-2024
648
-99.97% 310,174.10%
5330 $0.00000342 $0.033830 01-09-2023
959
-99.99% 988,494.98%
5331
SUPE
SUPE
5331
SUPE
$0.003385 $30.81 07-04-2022
1471
-99.99% 910,289.68%
5332 $0.00000088 $0.007823 08-06-2025
313
-99.99% 884,878.05%
5333
Artmeta
Artmeta
5333
MART
$0.003193 $0.185213 15-07-2022
1372
-98.28% 5,700.87%
5334 $0.000044 $0.006247 07-02-2025
434
-99.29% 14,043.88%
5335
FAST
FAST
5335
FAST
$0.010946 $0.204267 28-06-2024
658
-94.64% 1,766.15%
5336
DNAxCAT Token
DNAxCAT Token
5336
DXCT
$0.015531 $10.82 01-12-2021
1598
-99.86% 69,578.61%
5337
OVO
OVO
5337
OVO
$0.000443 $0.201845 25-03-2023
1119
-99.78% 45,491.36%
5338
Alpaca City
Alpaca City
5338
ALPA
$0.011244 $2.03 15-04-2021
1828
-99.45% 17,934.30%
5339
SophiaVerse
SophiaVerse
5339
SOPH
$0.000907 $0.260937 29-07-2023
993
-99.65% 28,664.56%
5340
HOMSTOKEN
HOMSTOKEN
5340
HOMS
$0.000021 $0.006119 17-04-2025
365
-99.66% 29,602.87%
5341
NeonNeko
NeonNeko
5341
NEONNEKO1
$0.000058 $0.103811 23-07-2025
268
-99.94% 178,721.19%
5342
ShibEstee
ShibEstee
5342
ESTEE
$0.0000000010 $0.0000000031 21-03-2026
27
-67.55% 208.15%
5343
ReflectionAI
ReflectionAI
5343
RECT
$0.000410 $1.1266 20-01-2025
452
-99.96% 274,785.94%
5344 $0.000217 $0.158918 01-01-2022
1567
-99.86% 73,197.27%
5345 $0.000011 $0.000943 30-09-2022
1295
-98.81% 8,287.49%
5346
Archway
Archway
5346
ARCH
$0.000990 $0.411096 25-02-2025
416
-99.76% 41,432.06%
5347
Y8U
Y8U
5347
Y8U
$0.000348 $0.090800 07-05-2024
710
-99.62% 26,010.51%
5348
DPRating
DPRating
5348
RATING
$0.000279 $0.003154 14-08-2019
2438
-91.15% 1,030.12%
5349
Meter Stable
Meter Stable
5349
MTRS
$0.343921 $127.79 23-10-2020
2002
-99.73% 37,058.21%
5350
Race Kingdom
Race Kingdom
5350
ATOZ
$0.037752 $0.860387 20-01-2026
87
-95.61% 2,179.03%
34.492 Monedas Monitoreadas - Página 107 de 690