Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TRAX
5301
TRAX
|
$0.000245 | $0.006704 | 06-12-2024 |
407
|
-96.35% | 2,640.94% |
|
||
| 5302 |
sols
5302
SOLS
|
$0.015416 | $8.04 | 15-12-2023 |
764
|
-99.81% | 52,064.86% |
|
||
| 5303 |
Meta Masters Guild Games
5303
MEMAGX
|
$0.000505 | $0.006689 | 09-05-2024 |
618
|
-92.45% | 1,225.06% |
|
||
| 5304 |
Abster
5304
ABSTER
|
$0.005202 | $0.031604 | 18-09-2025 |
121
|
-83.54% | 507.57% |
|
||
| 5305 |
AI Nexus
5305
A1X
|
$0.000501 | $0.015956 | 12-12-2024 |
401
|
-96.86% | 3,087.57% |
|
||
| 5306 |
NatronZ
5306
NCOIN
|
$0.068218 | $0.098222 | 13-10-2025 |
96
|
-30.55% | 43.98% |
|
||
| 5307 |
Canary
5307
CNR
|
$0.000398 | $0.350621 | 25-08-2021 |
1606
|
-99.89% | 88,034.14% |
|
||
| 5308 |
Nodewaves
5308
NWS
|
$0.000554 | $0.005140 | 17-03-2024 |
671
|
-89.23% | 828.34% |
|
||
| 5309 |
PETCASHTOKEN
5309
PCT
|
$5.01 | $5.27 | 14-01-2026 |
3
|
-4.95% | 5.21% |
|
||
| 5310 |
PRIMAL
5310
PRIMAL
|
$0.000018 | $0.017031 | 09-02-2023 |
1073
|
-99.89% | 92,190.26% |
|
||
| 5311 |
Abel finance
5311
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1086
|
-98.61% | 7,084.55% |
|
||
| 5312 |
Get AI
5312
GET
|
$0.290299 | $11.05 | 18-12-2024 |
395
|
-97.37% | 3,706.44% |
|
||
| 5313 |
Lair Finance
5313
LAIR
|
$0.001443 | $0.042823 | 11-06-2025 |
220
|
-96.63% | 2,866.73% |
|
||
| 5314 |
Aicean
5314
AICE
|
$0.014466 | $3.53 | 24-09-2025 |
115
|
-99.59% | 24,318.24% |
|
||
| 5315 |
CAST
5315
CAST
|
$9,988.70 | $13,102.93 | 09-01-2026 |
8
|
-23.77% | 31.18% |
|
||
| 5316 |
BNSx (Ordinals)
5316
BNSx
|
$0.004310 | $2.00 | 19-12-2023 |
760
|
-99.78% | 46,355.25% |
|
||
| 5317 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5317
UBE
|
$0.000902 | $0.011748 | 04-12-2024 |
409
|
-92.32% | 1,202.77% |
|
||
| 5318 |
NFMart
5318
NFM
|
$0.00000814 | $0.003499 | 23-07-2024 |
543
|
-99.77% | 42,909.69% |
|
||
| 5319 |
Colizeum
5319
ZEUM
|
$0.000572 | $0.050281 | 06-05-2022 |
1352
|
-98.86% | 8,687.71% |
|
||
| 5320 |
Mithril Share
5320
MITHRILS
|
$0.158267 | $3,301.54 | 03-01-2021 |
1840
|
-100.00% | 2,085,956.43% |
|
||
| 5321 |
Ordify
5321
ORFY
|
$0.001594 | $0.732509 | 22-04-2024 |
635
|
-99.78% | 45,851.58% |
|
||
| 5322 |
Oikos (New)
5322
OKS
|
$0.286899 | $0.414710 | 13-01-2026 |
4
|
-30.82% | 44.55% |
|
||
| 5323 |
Sway Social Protocol
5323
SWAY
|
$0.000555 | $0.269975 | 20-10-2021 |
1550
|
-99.79% | 48,563.57% |
|
||
| 5324 |
Friend3
5324
F3
|
$0.001254 | $0.092020 | 22-12-2023 |
757
|
-98.64% | 7,239.42% |
|
||
| 5325 |
PokerFI.Finance
5325
POKERFI
|
$0.000184 | $0.008078 | 11-10-2021 |
1559
|
-97.72% | 4,280.68% |
|
||
| 5326 |
SNPIT TOKEN
5326
SNPT
|
$0.006092 | $0.020102 | 01-11-2025 |
77
|
-69.69% | 229.97% |
|
||
| 5327 |
KCAL
5327
KCAL
|
$0.000687 | $2.91 | 30-11-2022 |
1144
|
-99.98% | 424,075.92% |
|
||
| 5328 |
Aura Network
5328
AURA
|
$0.003097 | $0.217759 | 08-08-2022 |
1258
|
-98.58% | 6,931.23% |
|
||
| 5329 |
Navigate
5329
NVG8
|
$0.000720 | $0.071343 | 10-03-2025 |
313
|
-98.99% | 9,802.96% |
|
||
| 5330 |
LuckysLeprecoin
5330
LUCKYSLP
|
$0.00000036 | $0.00000272 | 10-03-2024 |
678
|
-86.85% | 660.62% |
|
||
| 5331 |
Tethor USD
5331
USDT.a
|
$0.9999 | $1.0020 | 19-11-2025 |
59
|
-0.21% | 0.21% |
|
||
| 5332 |
MATT
5332
MATT
|
$0.000024 | $0.000075 | 17-07-2024 |
549
|
-68.60% | 218.45% |
|
||
| 5333 |
Race Kingdom
5333
ATOZ
|
$0.016929 | $0.317506 | 10-11-2022 |
1164
|
-94.67% | 1,775.50% |
|
||
| 5334 |
GRIPPY
5334
GRIPPY
|
$0.000077 | $0.015809 | 10-10-2025 |
99
|
-99.51% | 20,389.83% |
|
||
| 5335 |
VPS AI
5335
VPS
|
$0.000101 | $0.115836 | 25-03-2024 |
663
|
-99.91% | 114,480.66% |
|
||
| 5336 |
Winjackpot Coin
5336
JPC
|
$0.034755 | $0.054859 | 28-12-2025 |
20
|
-36.65% | 57.84% |
|
||
| 5337 |
smolecoin
5337
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
666
|
-88.22% | 748.76% |
|
||
| 5338 |
NeuroWeb
5338
NEURO
|
$0.009036 | $0.158781 | 18-12-2024 |
395
|
-94.31% | 1,657.13% |
|
||
| 5339 |
COW
5339
COW
|
$0.008691 | $0.062724 | 06-04-2025 |
286
|
-86.14% | 621.73% |
|
||
| 5340 |
SUPE
5340
SUPE
|
$0.002104 | $30.81 | 07-04-2022 |
1381
|
-99.99% | 1,464,794.88% |
|
||
| 5341 |
AINN
5341
AINN
|
$0.006771 | $2.89 | 22-02-2024 |
695
|
-99.77% | 42,543.75% |
|
||
| 5342 |
Glo Dollar
5342
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
321
|
-8.68% | 9.51% |
|
||
| 5343 |
Klever Finance
5343
KFI
|
$0.529091 | $206.51 | 29-07-2022 |
1268
|
-99.74% | 38,931.86% |
|
||
| 5344 |
Koii
5344
KOII
|
$0.000154 | $0.011302 | 15-01-2025 |
367
|
-98.64% | 7,240.69% |
|
||
| 5345 |
Reign of Terror
5345
REIGN
|
$0.000300 | $0.016474 | 08-05-2023 |
985
|
-98.18% | 5,392.21% |
|
||
| 5346 |
FEAR NOT
5346
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
546
|
-99.47% | 18,859.74% |
|
||
| 5347 |
WiBX
5347
WBX
|
$0.001682 | $0.048659 | 09-03-2021 |
1775
|
-96.54% | 2,793.19% |
|
||
| 5348 |
Casper AI
5348
AIAGENT
|
$0.000425 | $0.019247 | 07-01-2025 |
375
|
-97.79% | 4,425.79% |
|
||
| 5349 |
FAST
5349
FAST
|
$0.004197 | $0.204267 | 28-06-2024 |
568
|
-97.95% | 4,766.93% |
|
||
| 5350 |
BURT
5350
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
225
|
-97.85% | 4,543.30% |
|
34.056 Monedas Monitoreadas - Página 107 de 682