Cap Mercado $3.20T
0.12%
Volumen 24h $110.97B
BTC % 54.96%
-0.12%
ETH % 11.22%
-0.26%
Monedas
33.847
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Delphy
5301
DPY
|
$0.001651 | $4.78 | 04-01-2018 |
2908
|
-99.97% | 289,326.42% |
|
||
| 5302 |
Reign of Terror
5302
REIGN
|
$0.000125 | $0.016474 | 08-05-2023 |
958
|
-99.24% | 13,081.84% |
|
||
| 5303 |
Playpad
5303
PPAD
|
$0.000309 | $1.3894 | 20-11-2021 |
1492
|
-99.98% | 449,662.80% |
|
||
| 5304 |
LILLIUS
5304
LLT
|
$0.000398 | $0.047355 | 23-05-2024 |
577
|
-99.16% | 11,807.68% |
|
||
| 5305 |
Blade Games
5305
BLADE
|
$0.003068 | $0.562119 | 24-12-2024 |
362
|
-99.45% | 18,221.47% |
|
||
| 5306 |
UNION Protocol Governance Token
5306
UNN
|
$0.000135 | $0.125905 | 20-03-2021 |
1737
|
-99.89% | 92,902.16% |
|
||
| 5307 |
DoctorX
5307
DRX
|
$0.00000054 | $0.000060 | 19-12-2024 |
367
|
-99.09% | 10,856.48% |
|
||
| 5308 |
reBaked
5308
BAKED
|
$0.000305 | $0.122469 | 26-10-2021 |
1517
|
-99.75% | 39,991.67% |
|
||
| 5309 |
ESG
5309
ESG
|
$0.021904 | $1.88 | 19-04-2022 |
1342
|
-98.84% | 8,503.36% |
|
||
| 5310 |
AtomOne
5310
ATONE
|
$0.561280 | $2.40 | 05-11-2025 |
46
|
-76.61% | 327.62% |
|
||
| 5311 |
Megalink
5311
MG8
|
$0.000054 | $0.071954 | 06-12-2024 |
380
|
-99.93% | 133,725.67% |
|
||
| 5312 |
DuelNow
5312
DNOW
|
$0.000608 | $0.016997 | 21-02-2025 |
303
|
-96.42% | 2,694.46% |
|
||
| 5313 |
Taproot Exchange
5313
TAPROOT
|
$0.000166 | $0.068031 | 14-03-2024 |
647
|
-99.76% | 40,820.41% |
|
||
| 5314 |
OnX Finance
5314
ONXF
|
$0.003721 | $7.43 | 19-02-2021 |
1766
|
-99.95% | 199,583.70% |
|
||
| 5315 |
RGAMES
5315
RGAME
|
$0.000051 | $0.028543 | 12-04-2024 |
618
|
-99.82% | 56,294.29% |
|
||
| 5316 |
Hadeswap
5316
HADES
|
$0.005202 | $3.73 | 13-02-2023 |
1042
|
-99.86% | 71,581.92% |
|
||
| 5317 |
Animal Concerts
5317
ANML
|
$0.000010 | $0.031765 | 05-04-2022 |
1356
|
-99.97% | 316,983.02% |
|
||
| 5318 |
LIQ Protocol
5318
LIQ
|
$0.000457 | $4.50 | 09-09-2021 |
1564
|
-99.99% | 985,618.38% |
|
||
| 5319 |
AQA
5319
AQA
|
$0.000235 | $0.003074 | 16-04-2025 |
249
|
-92.36% | 1,208.09% |
|
||
| 5320 |
Artmeta
5320
MART
|
$0.002180 | $0.185213 | 15-07-2022 |
1255
|
-98.82% | 8,394.52% |
|
||
| 5321 |
TosDis
5321
DIS
|
$0.550145 | $254.03 | 06-02-2021 |
1779
|
-99.78% | 46,075.90% |
|
||
| 5322 |
DarkShield
5322
DKS
|
$0.000016 | $0.110686 | 28-04-2022 |
1333
|
-99.99% | 686,753.77% |
|
||
| 5323 |
Mobius Finance
5323
MOT
|
$0.000160 | $0.455726 | 26-09-2021 |
1547
|
-99.96% | 285,343.97% |
|
||
| 5324 |
Abyss World
5324
AWT
|
$0.00000195 | $0.014637 | 30-06-2023 |
905
|
-99.99% | 751,283.93% |
|
||
| 5325 |
EVERY GAME
5325
EGAME
|
$0.00000344 | $0.023480 | 27-11-2021 |
1485
|
-99.99% | 682,471.01% |
|
||
| 5326 |
OMNIA Protocol
5326
OMNIA
|
$0.002985 | $1.80 | 15-10-2024 |
432
|
-99.83% | 60,072.30% |
|
||
| 5327 |
Port Finance
5327
PORT
|
$0.002001 | $15.11 | 11-09-2021 |
1562
|
-99.99% | 754,879.42% |
|
||
| 5328 |
AI Meta Club
5328
AMC
|
$0.050466 | $4.89 | 16-03-2025 |
280
|
-98.97% | 9,592.14% |
|
||
| 5329 |
The Rug Game
5329
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1068
|
-93.32% | 1,397.64% |
|
||
| 5330 |
Oxchange Finance
5330
OC
|
$0.179675 | $1.0295 | 22-06-2025 |
182
|
-82.55% | 473.00% |
|
||
| 5331 |
One Cash
5331
ONC
|
$0.023723 | $151.90 | 03-01-2021 |
1813
|
-99.98% | 640,196.05% |
|
||
| 5332 |
Essentia
5332
ESS
|
$0.000066 | $0.055480 | 06-07-2018 |
2725
|
-99.88% | 83,655.28% |
|
||
| 5333 |
OrangeDX
5333
O4DX
|
$0.001319 | $0.222733 | 30-05-2024 |
570
|
-99.41% | 16,791.30% |
|
||
| 5334 |
AmazingTeamDAO
5334
AMAZINGTEAM
|
$0.699203 | $92.81 | 25-06-2022 |
1275
|
-99.25% | 13,173.18% |
|
||
| 5335 |
WingRiders
5335
WRT
|
$0.008863 | $0.641158 | 16-07-2022 |
1254
|
-98.62% | 7,134.23% |
|
||
| 5336 |
Analysoor
5336
ZERO
|
$0.069780 | $3.13 | 26-12-2023 |
726
|
-97.77% | 4,388.27% |
|
||
| 5337 |
Skrumble Network
5337
SKM
|
$0.000024 | $0.104296 | 19-05-2018 |
2773
|
-99.98% | 425,615.33% |
|
||
| 5338 |
SuperCells Token
5338
SCT
|
$0.001191 | $0.357883 | 02-04-2023 |
994
|
-99.67% | 29,949.90% |
|
||
| 5339 |
JackPool.finance
5339
JFI
|
$1.92 | $1,053.07 | 07-09-2020 |
1931
|
-99.82% | 54,734.48% |
|
||
| 5340 |
BRCStarter
5340
BRCST
|
$0.004931 | $0.200565 | 20-06-2024 |
549
|
-97.54% | 3,967.75% |
|
||
| 5341 |
GameOnForge
5341
GO4
|
$0.111319 | $1.1051 | 20-06-2025 |
184
|
-89.93% | 892.76% |
|
||
| 5342 |
OPEN Ticketing Ecosystem
5342
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
385
|
-94.16% | 1,611.40% |
|
||
| 5343 |
ALIENX
5343
AIX
|
$0.002049 | $0.040963 | 12-11-2024 |
404
|
-95.00% | 1,898.79% |
|
||
| 5344 |
ReflectionAI
5344
RECT
|
$0.000355 | $1.1266 | 20-01-2025 |
335
|
-99.97% | 317,417.28% |
|
||
| 5345 |
Artem Coin
5345
ARTEM
|
$0.001156 | $0.067965 | 12-01-2022 |
1439
|
-98.30% | 5,781.18% |
|
||
| 5346 |
Lux King Tech
5346
LKT
|
$356.06 | $3,503.49 | 24-11-2024 |
392
|
-89.84% | 883.97% |
|
||
| 5347 |
MetaWear
5347
WEAR
|
$0.000043 | $0.022454 | 23-03-2022 |
1369
|
-99.81% | 52,050.56% |
|
||
| 5348 |
Mithril Share
5348
MITHRILS
|
$0.057444 | $3,301.54 | 03-01-2021 |
1813
|
-100.00% | 5,747,324.16% |
|
||
| 5349 |
Majo
5349
MAJO
|
$0.002418 | $0.335283 | 05-12-2023 |
747
|
-99.28% | 13,764.50% |
|
||
| 5350 |
MemePad
5350
MEPAD
|
$0.001022 | $0.654094 | 18-05-2021 |
1678
|
-99.84% | 63,871.67% |
|
33.847 Monedas Monitoreadas - Página 107 de 677