Cap Mercado $2.51T
-0.12%
Volumen 24h $177.56B
0.68%
BTC % 53.77%
-0.53%
ETH % 9.6%
1.35%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
WingRiders
5301
WRT
|
$0.007051 | $0.641158 | 16-07-2022 |
1312
|
-98.90% | 8,993.46% |
|
||
| 5302 |
Saber
5302
SBR
|
$0.000337 | $1.1211 | 10-09-2021 |
1621
|
-99.97% | 332,119.65% |
|
||
| 5303 |
Guarantee
5303
TEE
|
$34.21 | $34.70 | 12-09-2024 |
523
|
-1.42% | 1.44% |
|
||
| 5304 |
Marscoin
5304
MARS
|
$0.052432 | $2.50 | 16-02-2021 |
1827
|
-97.90% | 4,670.61% |
|
||
| 5305 |
Runesterminal
5305
RUNI
|
$0.039431 | $1.66 | 09-07-2024 |
588
|
-97.63% | 4,114.54% |
|
||
| 5306 |
exSat Network
5306
XSAT
|
$0.756880 | $36.04 | 28-11-2024 |
446
|
-97.90% | 4,662.04% |
|
||
| 5307 |
ScamFari token
5307
SCM
|
$0.00000310 | $0.033830 | 01-09-2023 |
900
|
-99.99% | 1,092,944.27% |
|
||
| 5308 |
MXS Games
5308
XSEED
|
$0.00000594 | $0.000331 | 23-01-2025 |
390
|
-98.21% | 5,479.69% |
|
||
| 5309 |
PEPO
5309
PEPO
|
$0.000283 | $0.014938 | 01-02-2025 |
381
|
-98.11% | 5,179.09% |
|
||
| 5310 |
HoldCoin
5310
HOLD
|
$0.00000549 | $0.004218 | 26-01-2025 |
387
|
-99.87% | 76,801.89% |
|
||
| 5311 |
Aicean
5311
AICE
|
$0.010589 | $3.53 | 24-09-2025 |
146
|
-99.70% | 33,258.47% |
|
||
| 5312 |
Vitreus
5312
WVTRS
|
$0.010930 | $0.117190 | 30-06-2024 |
597
|
-90.67% | 972.18% |
|
||
| 5313 |
Woori
5313
WOORI
|
$0.415596 | $0.430985 | 10-02-2026 |
7
|
-3.57% | 3.70% |
|
||
| 5314 |
Medodo Coin
5314
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
160
|
-86.92% | 664.25% |
|
||
| 5315 |
NeonNeko
5315
NEONNEKO1
|
$0.000043 | $0.103811 | 23-07-2025 |
209
|
-99.96% | 239,931.13% |
|
||
| 5316 |
STIX
5316
STIX
|
$0.00000936 | $0.001882 | 16-12-2024 |
428
|
-99.50% | 20,003.50% |
|
||
| 5317 |
Boogie
5317
BOOGIE
|
$0.000192 | $0.000757 | 25-04-2025 |
298
|
-74.62% | 293.96% |
|
||
| 5318 |
AIRian
5318
AIR
|
$0.008990 | $0.115381 | 12-08-2024 |
554
|
-92.21% | 1,183.43% |
|
||
| 5319 |
Docs-Insights (Taτsu)
5319
SN84
|
$0.714236 | $1.3908 | 03-11-2025 |
106
|
-48.65% | 94.73% |
|
||
| 5320 |
SuperCells Token
5320
SCT
|
$0.002438 | $0.357883 | 02-04-2023 |
1052
|
-99.32% | 14,576.64% |
|
||
| 5321 |
Paxi Network
5321
PAXI
|
$0.012905 | $0.082762 | 16-11-2025 |
93
|
-84.41% | 541.34% |
|
||
| 5322 |
STON.fi
5322
STON
|
$0.419141 | $32.40 | 11-04-2024 |
677
|
-98.71% | 7,630.70% |
|
||
| 5323 |
Evernode
5323
EVR
|
$0.127969 | $0.619983 | 16-03-2024 |
703
|
-79.36% | 384.48% |
|
||
| 5324 |
ChangeX
5324
CHANGE
|
$0.001442 | $0.123127 | 25-07-2022 |
1303
|
-98.83% | 8,438.32% |
|
||
| 5325 |
Marnotaur
5325
TAUR
|
$0.001814 | $0.534868 | 27-10-2021 |
1574
|
-99.66% | 29,381.50% |
|
||
| 5326 |
RefundCoin
5326
RFD
|
$0.00000148 | $0.000108 | 23-05-2023 |
1001
|
-98.63% | 7,173.90% |
|
||
| 5327 |
Koii
5327
KOII
|
$0.000167 | $0.011302 | 15-01-2025 |
398
|
-98.52% | 6,653.46% |
|
||
| 5328 |
Charged Particles
5328
IONX
|
$0.000746 | $2.75 | 29-08-2021 |
1633
|
-99.97% | 368,430.01% |
|
||
| 5329 |
Qitmeer Network
5329
MEER
|
$0.003106 | $38.47 | 13-08-2022 |
1284
|
-99.99% | 1,238,343.01% |
|
||
| 5330 |
Tonstakers
5330
TSTON
|
$1.55 | $3.43 | 19-09-2025 |
151
|
-54.76% | 121.06% |
|
||
| 5331 |
TAOHash
5331
SN14
|
$1.86 | $22.43 | 20-06-2025 |
242
|
-91.72% | 1,107.15% |
|
||
| 5332 |
Utherverse Xaeon
5332
UTHR
|
$0.036917 | $0.172604 | 02-02-2025 |
380
|
-78.61% | 367.55% |
|
||
| 5333 |
TridentDAO
5333
PSI
|
$0.004331 | $9.31 | 15-02-2023 |
1098
|
-99.95% | 214,813.92% |
|
||
| 5334 |
FAST
5334
FAST
|
$0.004377 | $0.204267 | 28-06-2024 |
599
|
-97.86% | 4,566.66% |
|
||
| 5335 |
Bitmex Token
5335
BMEX
|
$0.089893 | $1.2963 | 12-11-2022 |
1193
|
-93.07% | 1,342.08% |
|
||
| 5336 |
Soroosh Smart Ecosystem
5336
SSE
|
$0.000208 | $0.049996 | 07-12-2023 |
803
|
-99.58% | 23,948.13% |
|
||
| 5337 |
smolecoin
5337
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
697
|
-93.04% | 1,336.86% |
|
||
| 5338 |
AI Network
5338
AIN
|
$0.012694 | $0.737065 | 16-11-2021 |
1554
|
-98.28% | 5,706.43% |
|
||
| 5339 |
ASTRA Protocol
5339
ASTRA
|
$0.000417 | $0.500410 | 23-02-2023 |
1090
|
-99.92% | 120,042.95% |
|
||
| 5340 |
Waggle Network
5340
WAG
|
$0.000275 | $3.69 | 05-11-2021 |
1565
|
-99.99% | 1,343,542.19% |
|
||
| 5341 |
Effect AI (new)
5341
EFFECT
|
$0.003963 | $0.113466 | 11-01-2025 |
402
|
-96.51% | 2,763.31% |
|
||
| 5342 |
MISSION PAWSIBLE
5342
MISSION
|
$0.00000026 | $0.000025 | 01-09-2025 |
169
|
-98.95% | 9,411.94% |
|
||
| 5343 |
yellow ket
5343
KET
|
$0.002834 | $0.619582 | 29-05-2025 |
264
|
-99.54% | 21,763.22% |
|
||
| 5344 |
DECENTRALIZED (Runes)
5344
DECENTRALIZED
|
$0.000013 | $0.003472 | 05-06-2024 |
622
|
-99.62% | 26,536.84% |
|
||
| 5345 |
More Coin
5345
MORE
|
$0.059269 | $9.91 | 03-07-2017 |
3151
|
-99.40% | 16,624.33% |
|
||
| 5346 |
Helion
5346
HLN
|
$0.066599 | $0.199616 | 22-04-2024 |
666
|
-66.64% | 199.73% |
|
||
| 5347 |
STAX Token
5347
STAX
|
$0.001098 | $0.078854 | 22-09-2025 |
148
|
-98.61% | 7,078.57% |
|
||
| 5348 |
Hiver
5348
HIT
|
$0.006392 | $11.69 | 17-12-2024 |
427
|
-99.95% | 182,851.40% |
|
||
| 5349 |
Octavia
5349
VIA
|
$0.001268 | $2.75 | 02-03-2024 |
717
|
-99.95% | 216,577.48% |
|
||
| 5350 |
AINN
5350
AINN
|
$0.005998 | $2.89 | 22-02-2024 |
726
|
-99.79% | 48,045.44% |
|
34.237 Monedas Monitoreadas - Página 107 de 685