Cap Mercado $2.45T
-11.25%
Volumen 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monedas
34.199
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
METTI TOKEN
5301
MTT
|
$21.78 | $143.80 | 15-08-2025 |
174
|
-84.86% | 560.32% |
|
||
| 5302 |
Day By Day
5302
DBD
|
$0.002020 | $1,279.54 | 19-01-2022 |
1478
|
-100.00% | 63,345,256.75% |
|
||
| 5303 |
LocaGo
5303
LCG
|
$0.000159 | $0.037970 | 20-08-2024 |
534
|
-99.58% | 23,826.31% |
|
||
| 5304 |
USDH Hubble Stablecoin
5304
USDH
|
$0.9983 | $113,269.94 | 22-12-2023 |
776
|
-100.00% | 11,346,100.77% |
|
||
| 5305 |
717ai by Virtuals
5305
WIRE
|
$0.001100 | $0.023221 | 30-10-2025 |
98
|
-95.26% | 2,011.44% |
|
||
| 5306 |
Staked ICX
5306
sICX
|
$0.055800 | $2.83 | 15-11-2021 |
1543
|
-98.03% | 4,978.22% |
|
||
| 5307 |
CelebrityCoinV2
5307
CCV2
|
$0.026803 | $2.40 | 25-07-2023 |
926
|
-98.88% | 8,838.39% |
|
||
| 5308 |
MetaDAO
5308
META
|
$3,347.79 | $10,548.71 | 04-01-2026 |
32
|
-68.26% | 215.09% |
|
||
| 5309 |
Crypto Sustainable Token
5309
CST
|
$408.88 | $991.89 | 12-11-2025 |
85
|
-58.78% | 142.59% |
|
||
| 5310 |
XDoge Network
5310
XDOGE
|
$0.00000224 | $0.000035 | 04-11-2021 |
1554
|
-93.68% | 1,481.40% |
|
||
| 5311 |
CENTERCOIN
5311
CENT
|
$0.020279 | $0.065373 | 09-01-2019 |
2584
|
-68.98% | 222.36% |
|
||
| 5312 |
Empyreal Exchange
5312
EMP
|
$6.52 | $486.75 | 11-12-2024 |
421
|
-98.66% | 7,368.48% |
|
||
| 5313 |
EDUM
5313
EDUM
|
$0.156922 | $1.1770 | 19-03-2024 |
688
|
-86.67% | 650.04% |
|
||
| 5314 |
Hebeto
5314
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
985
|
-100.00% | 69,167,059.65% |
|
||
| 5315 |
Backstage
5315
BKS
|
$0.000879 | $0.013838 | 13-11-2025 |
84
|
-93.65% | 1,474.76% |
|
||
| 5316 |
Qubitcoin (superquantum.ioqubitcoin)
5316
QTC
|
$0.512974 | $7.47 | 08-08-2025 |
181
|
-93.13% | 1,355.52% |
|
||
| 5317 |
Grape Network
5317
GRAPE
|
$0.000109 | $0.256360 | 16-11-2021 |
1542
|
-99.96% | 234,891.91% |
|
||
| 5318 |
Canary
5318
CNR
|
$0.000295 | $0.350621 | 25-08-2021 |
1625
|
-99.92% | 118,753.50% |
|
||
| 5319 |
Fathom Protocol
5319
FXD
|
$0.896181 | $1.1346 | 16-11-2024 |
446
|
-21.01% | 26.60% |
|
||
| 5320 |
Voxto Amplify
5320
VXT
|
$0.030653 | $0.061637 | 10-01-2024 |
757
|
-50.27% | 101.08% |
|
||
| 5321 |
Max on ETH
5321
MAXETH
|
$0.00000014 | $0.000037 | 11-12-2024 |
421
|
-99.61% | 25,633.41% |
|
||
| 5322 |
WiBX
5322
WBX
|
$0.001130 | $0.048659 | 09-03-2021 |
1794
|
-97.68% | 4,205.28% |
|
||
| 5323 |
BITCOIN FUTURE
5323
BTCF
|
$0.158945 | $1.63 | 01-04-2024 |
675
|
-90.27% | 928.05% |
|
||
| 5324 |
Provenance Blockchain
5324
HASH
|
$0.020395 | $0.069400 | 05-05-2022 |
1372
|
-70.61% | 240.28% |
|
||
| 5325 |
Optio
5325
OPT
|
$0.002220 | $0.034523 | 24-03-2025 |
318
|
-93.57% | 1,455.19% |
|
||
| 5326 |
Baby BFT
5326
BBFT
|
$0.000413 | $0.007844 | 08-10-2025 |
120
|
-94.73% | 1,797.82% |
|
||
| 5327 |
EMAIL Token
5327
EMT
|
$0.000550 | $0.061574 | 27-06-2024 |
588
|
-99.11% | 11,104.80% |
|
||
| 5328 |
Ethscriptions
5328
ETHS
|
$0.026528 | $9.69 | 26-02-2024 |
710
|
-99.73% | 36,425.21% |
|
||
| 5329 |
Torus Network
5329
TORUS
|
$0.109670 | $0.610157 | 25-07-2025 |
195
|
-82.03% | 456.36% |
|
||
| 5330 |
XENO Governance
5330
GXE
|
$0.000453 | $0.227426 | 09-02-2023 |
1092
|
-99.80% | 50,077.11% |
|
||
| 5331 |
Smart Wallet Token
5331
SWT
|
$0.00000038 | $0.600407 | 05-09-2021 |
1614
|
-100.00% | 158,418,717.94% |
|
||
| 5332 |
LoopNetwork
5332
LOOP
|
$0.006280 | $0.289264 | 29-03-2023 |
1044
|
-97.83% | 4,505.91% |
|
||
| 5333 |
Utherverse Xaeon
5333
UTHR
|
$0.043872 | $0.172604 | 02-02-2025 |
368
|
-74.58% | 293.43% |
|
||
| 5334 |
Petunia
5334
PETUNIA
|
$0.000022 | $0.005228 | 20-05-2025 |
261
|
-99.59% | 24,083.33% |
|
||
| 5335 |
CargoX
5335
CXO
|
$0.152836 | $0.507771 | 14-06-2021 |
1697
|
-69.90% | 232.23% |
|
||
| 5336 |
Gram
5336
GRAM
|
$0.002487 | $0.083442 | 01-04-2024 |
675
|
-97.02% | 3,255.29% |
|
||
| 5337 |
Dumb Money
5337
DM
|
$0.000067 | $0.000455 | 29-01-2026 |
7
|
-85.37% | 583.35% |
|
||
| 5338 |
Wagmi
5338
WAGMI
|
$0.001337 | $0.281611 | 13-12-2023 |
785
|
-99.53% | 20,962.70% |
|
||
| 5339 |
Staked NEAR
5339
STNEAR
|
$1.53 | $7,037.44 | 05-05-2024 |
641
|
-99.98% | 460,237.12% |
|
||
| 5340 |
SuperCells Token
5340
SCT
|
$0.002359 | $0.357883 | 02-04-2023 |
1040
|
-99.34% | 15,070.30% |
|
||
| 5341 |
Mavryk Network
5341
$MVRK
|
$0.026367 | $0.120996 | 28-05-2025 |
253
|
-78.21% | 358.88% |
|
||
| 5342 |
cast oracles
5342
CAST
|
$0.00000868 | $0.000629 | 17-12-2025 |
50
|
-98.62% | 7,143.91% |
|
||
| 5343 |
Luminex Defi Finance
5343
LFUSD
|
$0.975477 | $1.0209 | 25-01-2026 |
11
|
-4.45% | 4.66% |
|
||
| 5344 |
Opal
5344
OPAL
|
$0.044009 | $0.156820 | 28-10-2025 |
100
|
-71.94% | 256.33% |
|
||
| 5345 |
DiscoverFeed
5345
DMCC
|
$0.002285 | $0.350017 | 25-02-2024 |
711
|
-99.35% | 15,218.45% |
|
||
| 5346 |
Waves.Exchange Token
5346
WX
|
$0.001685 | $9.80 | 07-12-2021 |
1521
|
-99.98% | 581,446.37% |
|
||
| 5347 |
Tari
5347
WXTM
|
$0.001695 | $0.007741 | 29-10-2025 |
99
|
-78.11% | 356.79% |
|
||
| 5348 |
EdgeSwap
5348
EGS
|
$0.000665 | $0.134530 | 11-04-2022 |
1396
|
-99.51% | 20,130.41% |
|
||
| 5349 |
ALF
5349
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
564
|
-99.64% | 27,782.33% |
|
||
| 5350 |
Carbon Capture
5350
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
372
|
-50.99% | 104.03% |
|
34.199 Monedas Monitoreadas - Página 107 de 684