Cap Mercado $2.58T
1.65%
Volumen 24h $168.22B
-17.11%
BTC % 53.98%
-0.38%
ETH % 9.72%
-0.3%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Lootex
5301
LOOT
|
$0.000805 | $1.58 | 13-04-2022 |
1404
|
-99.95% | 196,619.51% |
|
||
| 5302 |
Infinity Rocket Token
5302
IRT
|
$0.002412 | $0.058461 | 18-02-2022 |
1458
|
-95.87% | 2,323.42% |
|
||
| 5303 |
Belgian Malinois
5303
BELG
|
$0.274251 | $4.69 | 08-10-2025 |
130
|
-94.15% | 1,609.66% |
|
||
| 5304 |
ETH Fan Token
5304
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1491
|
-75.63% | 310.38% |
|
||
| 5305 |
Abster
5305
ABSTER
|
$0.003157 | $0.031604 | 18-09-2025 |
150
|
-90.01% | 901.23% |
|
||
| 5306 |
PALCOIN Venture Capital
5306
PALCOIN
|
$0.735134 | $1.88 | 02-06-2025 |
258
|
-60.82% | 155.20% |
|
||
| 5307 |
Baby World Liberty Financial
5307
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
168
|
-90.82% | 989.36% |
|
||
| 5308 |
Zik coin
5308
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
132
|
-48.56% | 94.39% |
|
||
| 5309 |
Starcoin
5309
STC
|
$0.000702 | $0.140864 | 21-08-2022 |
1274
|
-99.50% | 19,963.92% |
|
||
| 5310 |
ANTTIME
5310
ANT
|
$0.000321 | $1.4303 | 07-08-2025 |
192
|
-99.98% | 445,984.89% |
|
||
| 5311 |
AI Network
5311
AIN
|
$0.012410 | $0.737065 | 16-11-2021 |
1552
|
-98.32% | 5,839.09% |
|
||
| 5312 |
Crypto Sustainable Token
5312
CST
|
$353.74 | $991.89 | 12-11-2025 |
95
|
-64.34% | 180.40% |
|
||
| 5313 |
Salute
5313
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
146
|
-99.43% | 17,575.37% |
|
||
| 5314 |
Moonlander
5314
FM
|
$0.005252 | $0.039756 | 11-08-2025 |
188
|
-86.79% | 657.00% |
|
||
| 5315 |
Utya
5315
UTYA
|
$0.009541 | $8.94 | 13-11-2025 |
94
|
-99.89% | 93,596.70% |
|
||
| 5316 |
HbarSuite
5316
HSUITE
|
$0.000146 | $0.003304 | 10-03-2024 |
707
|
-95.57% | 2,159.27% |
|
||
| 5317 |
Octavia
5317
VIA
|
$0.001171 | $2.75 | 02-03-2024 |
715
|
-99.96% | 234,472.02% |
|
||
| 5318 |
Lair Finance
5318
LAIR
|
$0.001813 | $0.042823 | 11-06-2025 |
249
|
-95.77% | 2,261.81% |
|
||
| 5319 |
Galvan
5319
IZE
|
$0.000098 | $0.006984 | 04-05-2023 |
1018
|
-98.59% | 6,993.56% |
|
||
| 5320 |
Gold
5320
KAU
|
$161.01 | $191.65 | 30-01-2026 |
16
|
-15.99% | 19.03% |
|
||
| 5321 |
PVC Meta
5321
PVC
|
$0.004527 | $13.74 | 12-07-2023 |
949
|
-99.97% | 303,341.38% |
|
||
| 5322 |
Tell A Tale
5322
TAT
|
$0.000291 | $0.006122 | 24-03-2025 |
328
|
-95.25% | 2,007.05% |
|
||
| 5323 |
Web3Shot
5323
W3S
|
$0.000501 | $1.0235 | 22-09-2024 |
511
|
-99.95% | 204,036.18% |
|
||
| 5324 |
Netswap
5324
NETT
|
$0.013755 | $7.21 | 09-02-2022 |
1467
|
-99.81% | 52,334.06% |
|
||
| 5325 |
RoboStack
5325
ROBOT
|
$0.000217 | $0.008679 | 01-11-2025 |
106
|
-97.50% | 3,894.99% |
|
||
| 5326 |
NFMart
5326
NFM
|
$0.00000174 | $0.003499 | 23-07-2024 |
572
|
-99.95% | 201,238.78% |
|
||
| 5327 |
Friend3
5327
F3
|
$0.000664 | $0.092020 | 22-12-2023 |
786
|
-99.28% | 13,768.52% |
|
||
| 5328 |
Guarantee
5328
TEE
|
$34.18 | $34.70 | 12-09-2024 |
521
|
-1.49% | 1.51% |
|
||
| 5329 |
XRUN
5329
XRUN
|
$0.048374 | $0.904893 | 27-04-2022 |
1390
|
-94.65% | 1,770.62% |
|
||
| 5330 |
RefundCoin
5330
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
999
|
-98.64% | 7,278.45% |
|
||
| 5331 |
Merchant Moe
5331
MOE
|
$0.019630 | $0.509656 | 11-01-2024 |
766
|
-96.15% | 2,496.26% |
|
||
| 5332 |
Nodewaves
5332
NWS
|
$0.000469 | $0.005140 | 17-03-2024 |
700
|
-90.87% | 994.93% |
|
||
| 5333 |
Army
5333
ARMY
|
$0.000583 | $0.004706 | 13-09-2025 |
155
|
-87.61% | 707.37% |
|
||
| 5334 |
CorgiAI
5334
CORGIAI
|
$0.000043 | $0.004189 | 03-03-2024 |
714
|
-98.96% | 9,543.56% |
|
||
| 5335 |
FOGNET
5335
FOG
|
$0.013984 | $2.12 | 18-09-2023 |
881
|
-99.34% | 15,082.77% |
|
||
| 5336 |
Artmeta
5336
MART
|
$0.001984 | $0.185213 | 15-07-2022 |
1311
|
-98.93% | 9,234.07% |
|
||
| 5337 |
MAI / miMatic
5337
MIMATIC
|
$1.0004 | $1.79 | 16-11-2021 |
1552
|
-44.21% | 79.26% |
|
||
| 5338 |
AIRian
5338
AIR
|
$0.009051 | $0.115381 | 12-08-2024 |
552
|
-92.16% | 1,174.81% |
|
||
| 5339 |
Koii
5339
KOII
|
$0.000130 | $0.011302 | 15-01-2025 |
396
|
-98.85% | 8,582.83% |
|
||
| 5340 |
Rizespor Token
5340
RIZE
|
$0.007039 | $1.59 | 03-08-2022 |
1292
|
-99.56% | 22,448.64% |
|
||
| 5341 |
Good Games Guild
5341
GGG
|
$0.001266 | $16.78 | 25-11-2021 |
1543
|
-99.99% | 1,325,237.63% |
|
||
| 5342 |
Qlindo
5342
QLINDO
|
$0.000282 | $0.061011 | 16-02-2023 |
1095
|
-99.54% | 21,538.38% |
|
||
| 5343 |
handleFOREX
5343
FOREX
|
$0.000368 | $1.1524 | 18-12-2021 |
1520
|
-99.97% | 312,710.24% |
|
||
| 5344 |
Pepe
5344
PEPESOLANA
|
$0.000294 | $0.042408 | 04-06-2024 |
621
|
-99.31% | 14,337.87% |
|
||
| 5345 |
TAOHash
5345
SN14
|
$1.83 | $22.43 | 20-06-2025 |
240
|
-91.85% | 1,126.79% |
|
||
| 5346 |
THORSwap
5346
THOR
|
$0.064501 | $177.31 | 26-10-2025 |
112
|
-99.96% | 274,788.96% |
|
||
| 5347 |
MINE COIN
5347
MIH
|
$0.187740 | $0.290640 | 23-11-2025 |
84
|
-35.40% | 54.81% |
|
||
| 5348 |
Degods
5348
DEGOD
|
$0.000205 | $0.005756 | 01-12-2024 |
441
|
-96.43% | 2,702.42% |
|
||
| 5349 |
Dexalot
5349
ALOT
|
$0.047102 | $3.21 | 07-04-2022 |
1410
|
-98.53% | 6,709.38% |
|
||
| 5350 |
LIQ Protocol
5350
LIQ
|
$0.000579 | $4.50 | 09-09-2021 |
1620
|
-99.99% | 776,901.27% |
|
34.231 Monedas Monitoreadas - Página 107 de 685