Cap Mercado $3.18T
-1.93%
Volumen 24h $140.87B
-15.78%
BTC % 55.12%
0.23%
ETH % 10.93%
-0.73%
Monedas
34.113
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Degods
5301
DEGOD
|
$0.000331 | $0.005756 | 01-12-2024 |
420
|
-94.25% | 1,638.11% |
|
||
| 5302 |
AIFlow
5302
ACT
|
$0.000339 | $0.098501 | 23-07-2025 |
186
|
-99.66% | 28,943.02% |
|
||
| 5303 |
BinStarter
5303
BSR
|
$0.011521 | $3.77 | 23-11-2021 |
1524
|
-99.69% | 32,650.34% |
|
||
| 5304 |
SNPIT TOKEN
5304
SNPT
|
$0.006187 | $0.020102 | 01-11-2025 |
85
|
-69.22% | 224.91% |
|
||
| 5305 |
Lybra Finance
5305
LBR
|
$0.004192 | $4.64 | 29-05-2023 |
972
|
-99.91% | 110,485.24% |
|
||
| 5306 |
Navigate
5306
NVG8
|
$0.000380 | $0.071343 | 10-03-2025 |
321
|
-99.47% | 18,690.78% |
|
||
| 5307 |
A.I Genesis
5307
AIG
|
$0.833191 | $9.84 | 19-02-2024 |
706
|
-91.53% | 1,080.70% |
|
||
| 5308 |
Starcoin
5308
STC
|
$0.000873 | $0.140864 | 21-08-2022 |
1253
|
-99.38% | 16,041.21% |
|
||
| 5309 |
PETCASHTOKEN
5309
PCT
|
$4.99 | $5.44 | 20-01-2026 |
5
|
-8.21% | 8.94% |
|
||
| 5310 |
GYAT Coin
5310
GYAT
|
$0.000526 | $0.000880 | 17-01-2026 |
8
|
-40.19% | 67.20% |
|
||
| 5311 |
EasyCake
5311
MCAKE
|
$0.014227 | $4.95 | 19-10-2024 |
463
|
-99.71% | 34,684.65% |
|
||
| 5312 |
mfercoin
5312
$mfer
|
$0.001171 | $0.308522 | 30-03-2024 |
666
|
-99.62% | 26,257.02% |
|
||
| 5313 |
Goldgr
5313
GOLDGR
|
$163.47 | $163.36 | 24-01-2026 |
1
|
0.07% | - |
|
||
| 5314 |
Jewelry Token
5314
JEWELRY
|
$82.76 | $82.33 | 24-01-2026 |
1
|
0.52% | - |
|
||
| 5315 |
AQA
5315
AQA
|
$0.000329 | $0.003074 | 16-04-2025 |
284
|
-89.28% | 833.00% |
|
||
| 5316 |
Z
5316
Z
|
$0.000210 | $0.003043 | 03-06-2025 |
236
|
-93.11% | 1,351.57% |
|
||
| 5317 |
smolecoin
5317
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
674
|
-89.82% | 882.18% |
|
||
| 5318 |
Friend.tech
5318
FRIEND
|
$0.120018 | $3.06 | 05-05-2024 |
630
|
-96.07% | 2,447.39% |
|
||
| 5319 |
HashPack
5319
PACK
|
$0.006738 | $0.083883 | 06-12-2024 |
415
|
-91.97% | 1,144.91% |
|
||
| 5320 |
PokerFI.Finance
5320
POKERFI
|
$0.000204 | $0.008078 | 11-10-2021 |
1567
|
-97.47% | 3,857.88% |
|
||
| 5321 |
LuckysLeprecoin
5321
LUCKYSLP
|
$0.00000040 | $0.00000272 | 10-03-2024 |
686
|
-85.42% | 585.71% |
|
||
| 5322 |
Bitmex Token
5322
BMEX
|
$0.101954 | $1.2963 | 12-11-2022 |
1170
|
-92.14% | 1,171.48% |
|
||
| 5323 |
Sentre Protocol
5323
SNTR
|
$0.000362 | $0.055671 | 07-01-2022 |
1479
|
-99.35% | 15,272.47% |
|
||
| 5324 |
sols
5324
SOLS
|
$0.014066 | $8.04 | 15-12-2023 |
772
|
-99.83% | 57,072.05% |
|
||
| 5325 |
CasinoCoin
5325
CSC
|
$0.000135 | $0.544530 | 17-12-2017 |
2961
|
-99.98% | 403,255.54% |
|
||
| 5326 |
Oxchange Finance
5326
OC
|
$0.222895 | $1.0295 | 22-06-2025 |
217
|
-78.35% | 361.89% |
|
||
| 5327 |
Marscoin
5327
MARS
|
$0.077967 | $2.50 | 16-02-2021 |
1804
|
-96.88% | 3,108.22% |
|
||
| 5328 |
Aicean
5328
AICE
|
$0.011543 | $3.53 | 24-09-2025 |
123
|
-99.67% | 30,501.01% |
|
||
| 5329 |
AINN
5329
AINN
|
$0.007069 | $2.89 | 22-02-2024 |
703
|
-99.76% | 40,750.25% |
|
||
| 5330 |
MATT
5330
MATT
|
$0.000026 | $0.000075 | 17-07-2024 |
557
|
-65.14% | 186.87% |
|
||
| 5331 |
RefundCoin
5331
RFD
|
$0.00000219 | $0.000108 | 23-05-2023 |
978
|
-97.97% | 4,815.60% |
|
||
| 5332 |
FEAR NOT
5332
FEARNOT
|
$0.00000040 | $0.000093 | 20-07-2024 |
554
|
-99.57% | 23,136.38% |
|
||
| 5333 |
Atoshi
5333
ATOS
|
$0.048754 | $0.701660 | 24-04-2025 |
276
|
-93.05% | 1,339.17% |
|
||
| 5334 |
Koii
5334
KOII
|
$0.000168 | $0.011302 | 15-01-2025 |
375
|
-98.52% | 6,640.81% |
|
||
| 5335 |
KCAL
5335
KCAL
|
$0.000585 | $2.91 | 30-11-2022 |
1152
|
-99.98% | 497,670.56% |
|
||
| 5336 |
KAIKO
5336
KAI
|
$0.002529 | $0.013298 | 20-07-2025 |
189
|
-80.98% | 425.85% |
|
||
| 5337 |
ETH Fan Token
5337
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1470
|
-81.72% | 447.17% |
|
||
| 5338 |
Love Monster
5338
LOVE
|
$0.000041 | $0.004258 | 24-05-2024 |
611
|
-99.05% | 10,373.21% |
|
||
| 5339 |
Wrapped SOPH
5339
WSOPH
|
$0.012242 | $0.033589 | 13-09-2025 |
134
|
-63.55% | 174.38% |
|
||
| 5340 |
Marnotaur
5340
TAUR
|
$0.001413 | $0.534868 | 27-10-2021 |
1551
|
-99.74% | 37,755.28% |
|
||
| 5341 |
Drac (BRC)
5341
DRAC
|
$0.005229 | $0.040916 | 16-12-2023 |
771
|
-87.22% | 682.42% |
|
||
| 5342 |
The Rug Game
5342
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1103
|
-93.32% | 1,397.64% |
|
||
| 5343 |
BTAF token
5343
BTAF
|
$0.033847 | $0.141012 | 06-03-2024 |
690
|
-76.00% | 316.62% |
|
||
| 5344 |
Celo Brazilian Real
5344
CREAL
|
$0.189222 | $0.216522 | 10-06-2023 |
960
|
-12.61% | 14.43% |
|
||
| 5345 |
OPEN Ticketing Ecosystem
5345
OPN
|
$0.000059 | $0.001594 | 01-12-2024 |
420
|
-96.27% | 2,583.80% |
|
||
| 5346 |
JackPool.finance
5346
JFI
|
$2.57 | $1,053.07 | 07-09-2020 |
1966
|
-99.76% | 40,911.05% |
|
||
| 5347 |
Roma Protocol
5347
ROMA
|
$0.105459 | $0.109003 | 30-12-2025 |
26
|
-3.25% | 3.36% |
|
||
| 5348 |
Global Entertainment Token
5348
GET
|
$0.001384 | $0.013130 | 13-06-2025 |
226
|
-89.46% | 848.85% |
|
||
| 5349 |
PinEye
5349
PinEye
|
$0.000036 | $0.037422 | 27-01-2025 |
363
|
-99.90% | 103,580.54% |
|
||
| 5350 |
Block Hub Coin
5350
BHC
|
$1.69 | $5.28 | 27-11-2025 |
59
|
-68.00% | 212.45% |
|
34.113 Monedas Monitoreadas - Página 107 de 683