Cap Mercado $3.19T -0.33%
Volumen 24h $160.31B -6.87%
BTC % 54.95% -0.29%
ETH % 11.28% 0.88%
Monedas 33.888
Exchanges 885
Ultima actualización 53 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
Colizeum
Colizeum
5301
ZEUM
$0.000353 $0.050281 06-05-2022
1336
-99.30% 14,137.72%
5302
Optio
Optio
5302
OPT
$0.004554 $0.034523 24-03-2025
283
-86.81% 658.15%
5303 $0.000105 $0.455726 26-09-2021
1558
-99.98% 434,997.60%
5304
MAGIKAL.ai
MAGIKAL.ai
5304
MGKL
$0.00000005 $0.00000290 29-03-2023
1009
-98.17% 5,363.92%
5305
Fire Protocol
Fire Protocol
5305
FIREP
$0.000358 $3.25 19-03-2021
1749
-99.99% 909,177.50%
5306 $0.000899 $1.2912 13-12-2021
1480
-99.93% 143,466.83%
5307
VaporWallet
VaporWallet
5307
VPR
$0.000291 $0.315095 19-12-2023
744
-99.91% 108,267.21%
5308
SoPay
SoPay
5308
SOP
$0.000011 $0.031408 20-07-2018
2722
-99.96% 276,723.54%
5309
TokenClub
TokenClub
5309
TCT
$0.000401 $0.117710 09-05-2021
1698
-99.66% 29,233.83%
5310 $0.002311 $0.357883 02-04-2023
1005
-99.35% 15,388.65%
5311
Seed.Photo
Seed.Photo
5311
SEED
$0.360160 $3.08 22-01-2024
710
-88.32% 756.45%
5312
Waterfall
Waterfall
5312
WATER
$0.000107 $0.010084 26-07-2024
524
-98.94% 9,322.08%
5313
Swan Chain
Swan Chain
5313
SWAN
$0.000773 $0.038767 21-02-2025
314
-98.01% 4,916.40%
5314
zkApes
zkApes
5314
ZAT
$0.0000000010 $0.00000054 16-05-2023
961
-99.82% 54,083.03%
5315 $0.000037 $0.038922 03-10-2022
1186
-99.90% 105,116.90%
5316
Empire Token
Empire Token
5316
EMPIRE
$0.000067 $0.297757 24-10-2021
1530
-99.98% 442,957.52%
5317
Essentia
Essentia
5317
ESS
$0.000062 $0.055480 06-07-2018
2736
-99.89% 89,968.51%
5318
LILLIUS
LILLIUS
5318
LLT
$0.000407 $0.047355 23-05-2024
588
-99.14% 11,533.27%
5319
Yuliverse
Yuliverse
5319
YULI
$0.000033 $0.003479 31-01-2025
335
-99.06% 10,559.37%
5320
Ring AI
Ring AI
5320
RING
$0.001865 $0.866910 04-04-2024
637
-99.78% 46,386.03%
5321
Pi INU
Pi INU
5321
PINU
$0.00000009 $0.00000783 10-01-2023
1087
-98.86% 8,699.95%
5322 $0.000680 $0.014337 01-11-2024
426
-95.26% 2,008.68%
5323
SpaceMine
SpaceMine
5323
MINE
$0.000045 $6.90 15-04-2022
1357
-100.00% 15,411,825.80%
5324
Vendetta
Vendetta
5324
VDT
$0.002598 $0.401802 26-03-2024
646
-99.35% 15,364.05%
5325
Pine
Pine
5325
PINE
$0.001797 $0.742744 14-02-2023
1052
-99.76% 41,227.62%
5326
TosDis
TosDis
5326
DIS
$0.532175 $254.03 06-02-2021
1790
-99.79% 47,635.13%
5327 $0.000066 $0.001594 01-12-2024
396
-95.84% 2,306.63%
5328
Mobius
Mobius
5328
MOBI
$0.002160 $1.87 23-09-2020
1926
-99.88% 86,412.79%
5329
RGAMES
RGAMES
5329
RGAME
$0.000048 $0.028543 12-04-2024
629
-99.83% 58,815.55%
5330
OnX Finance
OnX Finance
5330
ONXF
$0.003753 $7.43 19-02-2021
1777
-99.95% 197,856.00%
5331
Zeusshield
Zeusshield
5331
ZSC
$0.000048 $0.085918 05-01-2018
2918
-99.94% 177,217.67%
5332 $0.000026 $0.104296 19-05-2018
2784
-99.97% 395,215.16%
5333 $0.000016 $0.093900 28-10-2022
1161
-99.98% 571,239.02%
5334
Lemond
Lemond
5334
LEMD
$0.000018 $0.171180 27-04-2021
1710
-99.99% 941,433.52%
5335
Phuture
Phuture
5335
PHTR
$0.001526 $0.9974 04-06-2021
1672
-99.85% 65,254.86%
5336
PsyOptions
PsyOptions
5336
PSY
$0.000159 $0.235627 25-01-2022
1437
-99.93% 148,086.53%
5337
CatGPT
CatGPT
5337
CATGPT
$0.000091 $0.003053 05-06-2024
575
-97.03% 3,270.85%
5338
EVERY GAME
EVERY GAME
5338
EGAME
$0.00000499 $0.023480 27-11-2021
1496
-99.98% 470,733.02%
5339
Lucky Block (V2)
Lucky Block (V2)
5339
LBLOCK
$0.000017 $0.002518 31-08-2022
1219
-99.33% 14,862.92%
5340
ALIENX
ALIENX
5340
AIX
$0.001873 $0.040963 12-11-2024
415
-95.43% 2,086.81%
5341
Single Finance
Single Finance
5341
SINGLE
$0.000065 $0.211341 04-02-2022
1427
-99.97% 324,107.68%
5342
One Cash
One Cash
5342
ONC
$0.024822 $151.90 03-01-2021
1824
-99.98% 611,866.85%
5343
CATZILLA
CATZILLA
5343
CATZILLA
$0.000220 $0.001401 14-10-2025
79
-84.31% 537.37%
5344 $0.000053 $0.060570 09-12-2021
1484
-99.91% 113,998.05%
5345
MMPRO Token
MMPRO Token
5345
MMPRO
$0.003529 $11.39 16-01-2022
1446
-99.97% 322,823.01%
5346
Babylons
Babylons
5346
BABI
$0.000160 $0.792330 25-08-2021
1590
-99.98% 495,564.92%
5347
Schrodinger
Schrodinger
5347
SGR
$0.229744 $3.08 06-05-2024
605
-92.55% 1,242.40%
5348 $0.000029 $0.035395 08-09-2021
1576
-99.92% 120,521.05%
5349
Race Kingdom
Race Kingdom
5349
ATOZ
$0.014857 $0.317506 10-11-2022
1148
-95.32% 2,037.06%
5350
DoctorX
DoctorX
5350
DRX
$0.00000048 $0.000060 19-12-2024
378
-99.20% 12,395.44%
33.888 Monedas Monitoreadas - Página 107 de 678