Cap Mercado $2.63T
-1.2%
Volumen 24h $168.67B
-13.44%
BTC % 54.63%
-0.36%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Lair Finance
5301
LAIR
|
$0.001562 | $0.042823 | 11-06-2025 |
305
|
-96.35% | 2,640.91% |
|
||
| 5302 |
TridentDAO
5302
PSI
|
$0.009731 | $9.31 | 15-02-2023 |
1152
|
-99.90% | 95,558.60% |
|
||
| 5303 |
Meter Stable
5303
MTRS
|
$0.349279 | $127.79 | 23-10-2020 |
1997
|
-99.73% | 36,488.23% |
|
||
| 5304 |
Caduceus Protocol (new)
5304
CAD
|
$0.000266 | $0.706227 | 08-07-2024 |
643
|
-99.96% | 265,239.38% |
|
||
| 5305 |
ReflectionAI
5305
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
447
|
-99.96% | 273,340.09% |
|
||
| 5306 |
White Eagle
5306
WEGL
|
$13.23 | $58.84 | 26-03-2026 |
17
|
-77.51% | 344.65% |
|
||
| 5307 |
OrangeDX
5307
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
682
|
-99.86% | 71,182.01% |
|
||
| 5308 |
Quick Transfer coin / Torj.world
5308
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1828
|
-99.94% | 161,490.93% |
|
||
| 5309 |
GameOnForge
5309
GO4
|
$0.195811 | $1.1051 | 20-06-2025 |
296
|
-82.28% | 464.38% |
|
||
| 5310 |
UNION Protocol Governance Token
5310
UNN
|
$0.000117 | $0.125905 | 20-03-2021 |
1849
|
-99.91% | 107,566.67% |
|
||
| 5311 |
MemePad
5311
MEPAD
|
$0.000673 | $0.654094 | 18-05-2021 |
1790
|
-99.90% | 97,112.36% |
|
||
| 5312 |
TitanX
5312
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
800
|
-96.40% | 2,674.71% |
|
||
| 5313 |
Bitelions
5313
BTL
|
$0.490124 | $1.2719 | 06-02-2026 |
65
|
-61.46% | 159.50% |
|
||
| 5314 |
SUPE
5314
SUPE
|
$0.003454 | $30.81 | 07-04-2022 |
1466
|
-99.99% | 891,919.68% |
|
||
| 5315 |
OrdzGames
5315
GAMES
|
$0.020535 | $0.100042 | 20-03-2025 |
388
|
-79.47% | 387.19% |
|
||
| 5316 |
Bnext Token
5316
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1278
|
-99.68% | 30,742.65% |
|
||
| 5317 |
HOMSTOKEN
5317
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
360
|
-99.66% | 29,032.99% |
|
||
| 5318 |
Rewind Protocol
5318
FWD
|
$0.483269 | $0.588843 | 08-04-2026 |
4
|
-17.93% | 21.85% |
|
||
| 5319 |
Seasons
5319
SEAS
|
$0.269430 | $0.313045 | 14-03-2026 |
29
|
-13.93% | 16.19% |
|
||
| 5320 |
Pippkin The Horse
5320
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
44
|
-99.40% | 16,444.35% |
|
||
| 5321 |
GIANT
5321
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
18
|
-51.56% | 106.43% |
|
||
| 5322 |
HoldCoin
5322
HOLD
|
$0.00000844 | $0.004218 | 26-01-2025 |
441
|
-99.80% | 49,877.12% |
|
||
| 5323 |
Qubitcoin (superquantum.ioqubitcoin)
5323
QTC
|
$0.307772 | $7.47 | 08-08-2025 |
247
|
-95.88% | 2,325.97% |
|
||
| 5324 |
Tokenised GBP
5324
TGBP
|
$1.3455 | $1.3825 | 28-01-2026 |
74
|
-2.68% | 2.75% |
|
||
| 5325 |
Sanko GameCorp
5325
DMT
|
$1.95 | $181.90 | 16-06-2024 |
665
|
-98.93% | 9,212.56% |
|
||
| 5326 |
MINE COIN
5326
MIH
|
$0.166401 | $0.290640 | 23-11-2025 |
140
|
-42.75% | 74.66% |
|
||
| 5327 |
BOB
5327
BOB
|
$0.070660 | $1.95 | 16-12-2024 |
482
|
-96.38% | 2,662.77% |
|
||
| 5328 |
Nexum
5328
NEXM
|
$0.007575 | $1.0302 | 31-05-2022 |
1412
|
-99.26% | 13,500.71% |
|
||
| 5329 |
Life
5329
LIFE
|
$45.82 | $49.26 | 23-03-2026 |
20
|
-7.00% | 7.53% |
|
||
| 5330 |
Tipcoin
5330
TIP
|
$0.00000327 | $0.001169 | 17-10-2023 |
908
|
-99.72% | 35,637.38% |
|
||
| 5331 |
TT Chain
5331
TT
|
$163.81 | $500.72 | 09-12-2025 |
124
|
-67.29% | 205.68% |
|
||
| 5332 |
X Money
5332
XMONEY
|
$0.071495 | $0.783385 | 09-01-2025 |
458
|
-90.87% | 995.72% |
|
||
| 5333 |
Dexalot
5333
ALOT
|
$0.041214 | $3.21 | 07-04-2022 |
1466
|
-98.72% | 7,682.18% |
|
||
| 5334 |
Seba
5334
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
736
|
-92.60% | 1,251.61% |
|
||
| 5335 |
LYFE
5335
LYFE
|
$2.84 | $8.13 | 27-05-2025 |
320
|
-65.05% | 186.13% |
|
||
| 5336 |
OBORTECH
5336
OBOT
|
$0.002990 | $0.133686 | 26-10-2021 |
1629
|
-97.76% | 4,371.44% |
|
||
| 5337 |
Jewelry Token
5337
JEWELRY
|
$92.30 | $99.56 | 23-03-2026 |
20
|
-7.29% | 7.87% |
|
||
| 5338 |
Silver
5338
KAG
|
$71.13 | $119.20 | 29-01-2026 |
73
|
-40.33% | 67.58% |
|
||
| 5339 |
Aguri-Chan
5339
AGURI
|
$0.00000040 | $0.000014 | 25-09-2024 |
564
|
-97.16% | 3,424.92% |
|
||
| 5340 |
LinkedNation
5340
NATION
|
$0.000779 | $0.005410 | 20-04-2025 |
357
|
-85.61% | 594.69% |
|
||
| 5341 |
Nodewaves
5341
NWS
|
$0.000328 | $0.005140 | 17-03-2024 |
756
|
-93.61% | 1,465.95% |
|
||
| 5342 |
AInalyst
5342
AIN
|
$0.000080 | $0.003021 | 28-10-2025 |
166
|
-97.35% | 3,675.00% |
|
||
| 5343 |
BOBER
5343
BOBER
|
$0.000054 | $0.001520 | 27-11-2024 |
501
|
-96.44% | 2,710.82% |
|
||
| 5344 |
Lootex
5344
LOOT
|
$0.000430 | $1.58 | 13-04-2022 |
1460
|
-99.97% | 368,277.97% |
|
||
| 5345 |
Africarare Ubuntu
5345
UBU
|
$0.004036 | $0.073555 | 01-03-2024 |
772
|
-94.51% | 1,722.58% |
|
||
| 5346 |
Ramifi Protocol
5346
RAM
|
$0.025036 | $10.72 | 31-03-2021 |
1838
|
-99.77% | 42,736.15% |
|
||
| 5347 |
TFS Token
5347
TFS
|
$0.002107 | $0.007988 | 01-01-2023 |
1197
|
-73.63% | 279.22% |
|
||
| 5348 |
CFX Quantum
5348
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1795
|
-99.28% | 13,743.22% |
|
||
| 5349 |
Paxi Network
5349
PAXI
|
$0.024356 | $0.082762 | 16-11-2025 |
147
|
-70.57% | 239.80% |
|
||
| 5350 |
Dark Energy Crystals
5350
DEC
|
$0.000497 | $0.134397 | 15-08-2021 |
1701
|
-99.63% | 26,966.34% |
|
34.482 Monedas Monitoreadas - Página 107 de 690