Cap Mercado $2.52T
-2.87%
Volumen 24h $197.78B
-19.58%
BTC % 54.5%
-0.12%
ETH % 9.66%
-2.58%
Monedas
34.215
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Voxto Amplify
5301
VXT
|
$0.030674 | $0.061637 | 10-01-2024 |
762
|
-50.23% | 100.94% |
|
||
| 5302 |
Celo Brazilian Real
5302
CREAL
|
$0.192046 | $0.216522 | 10-06-2023 |
976
|
-11.30% | 12.74% |
|
||
| 5303 |
Buff Doge Coin
5303
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1599
|
-99.72% | 35,050.49% |
|
||
| 5304 |
EdgeSwap
5304
EGS
|
$0.000569 | $0.134530 | 11-04-2022 |
1401
|
-99.58% | 23,556.00% |
|
||
| 5305 |
Doge KaKi
5305
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1038
|
-96.83% | 3,051.37% |
|
||
| 5306 |
Grow
5306
GROW
|
$0.000927 | $0.052926 | 23-05-2024 |
628
|
-98.25% | 5,607.95% |
|
||
| 5307 |
Inverse Finance DOLA Stablecoin
5307
DOLA
|
$0.9944 | $1.1027 | 02-04-2022 |
1410
|
-9.82% | 10.89% |
|
||
| 5308 |
IMARO
5308
IMARO
|
$0.000061 | $0.007578 | 06-06-2024 |
614
|
-99.19% | 12,295.09% |
|
||
| 5309 |
ALF
5309
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
569
|
-99.64% | 27,782.33% |
|
||
| 5310 |
Carbon Capture
5310
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
377
|
-50.93% | 103.80% |
|
||
| 5311 |
OASIS
5311
OASIS
|
$0.833815 | $0.848395 | 06-02-2026 |
4
|
-1.72% | 1.75% |
|
||
| 5312 |
METTI TOKEN
5312
MTT
|
$20.22 | $143.80 | 15-08-2025 |
179
|
-85.94% | 611.27% |
|
||
| 5313 |
exSat Network
5313
XSAT
|
$0.604325 | $36.04 | 28-11-2024 |
439
|
-98.32% | 5,864.17% |
|
||
| 5314 |
Roma Protocol
5314
ROMA
|
$0.109571 | $0.112645 | 06-02-2026 |
4
|
-2.73% | 2.81% |
|
||
| 5315 |
Robinhood
5315
HOOD
|
$0.000352 | $14.20 | 01-12-2025 |
71
|
-100.00% | 4,030,871.39% |
|
||
| 5316 |
Nirvana ANA
5316
ANA
|
$4.09 | $22.70 | 16-04-2022 |
1396
|
-81.97% | 454.74% |
|
||
| 5317 |
OFFICIAL ZUNO
5317
ZUNO
|
$0.000069 | $0.008003 | 11-11-2025 |
91
|
-99.14% | 11,535.26% |
|
||
| 5318 |
Game Meteor Coin
5318
GMTO
|
$0.000114 | $0.003997 | 26-01-2024 |
746
|
-97.15% | 3,405.51% |
|
||
| 5319 |
MoonEdge
5319
MOONED
|
$0.001456 | $92.01 | 19-01-2022 |
1483
|
-100.00% | 6,318,873.48% |
|
||
| 5320 |
PrivateAI
5320
PGPT
|
$0.002497 | $1.93 | 11-06-2024 |
609
|
-99.87% | 77,301.95% |
|
||
| 5321 |
Lifeform Token
5321
LFT
|
$0.006188 | $0.579287 | 30-05-2024 |
621
|
-98.93% | 9,260.98% |
|
||
| 5322 |
LifeTime
5322
LFT
|
$0.006188 | $0.558319 | 31-07-2022 |
1290
|
-98.89% | 8,922.16% |
|
||
| 5323 |
HashPack
5323
PACK
|
$0.005728 | $0.083883 | 06-12-2024 |
431
|
-93.17% | 1,364.48% |
|
||
| 5324 |
Caduceus Protocol (new)
5324
CAD
|
$0.000755 | $0.706227 | 08-07-2024 |
582
|
-99.89% | 93,439.42% |
|
||
| 5325 |
Ribus
5325
RIB
|
$0.005200 | $0.118720 | 06-02-2024 |
735
|
-95.62% | 2,182.92% |
|
||
| 5326 |
AIRian
5326
AIR
|
$0.009632 | $0.115381 | 12-08-2024 |
547
|
-91.65% | 1,097.91% |
|
||
| 5327 |
TENGE TENGE
5327
TENGE
|
$0.000172 | $0.001881 | 03-10-2025 |
130
|
-90.84% | 991.96% |
|
||
| 5328 |
Sketch Coin
5328
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1108
|
-97.78% | 4,413.55% |
|
||
| 5329 |
Electric Cash
5329
ELCASH
|
$0.047179 | $64.30 | 13-05-2021 |
1734
|
-99.93% | 136,189.97% |
|
||
| 5330 |
GUAC
5330
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
704
|
-98.92% | 9,124.83% |
|
||
| 5331 |
Kaspy
5331
KASPY
|
$0.00000192 | $0.000088 | 22-10-2024 |
476
|
-97.82% | 4,488.37% |
|
||
| 5332 |
PEPO
5332
PEPO
|
$0.000330 | $0.014938 | 01-02-2025 |
374
|
-97.79% | 4,424.90% |
|
||
| 5333 |
717ai by Virtuals
5333
WIRE
|
$0.001569 | $0.023221 | 30-10-2025 |
103
|
-93.24% | 1,380.09% |
|
||
| 5334 |
Qlindo
5334
QLINDO
|
$0.000213 | $0.061011 | 16-02-2023 |
1090
|
-99.65% | 28,601.37% |
|
||
| 5335 |
DOLA Borrowing Right
5335
DBR
|
$0.046159 | $0.209068 | 08-12-2024 |
429
|
-77.92% | 352.93% |
|
||
| 5336 |
REAT CAPITAL
5336
REAT
|
$4.91 | $4.92 | 09-02-2026 |
1
|
-0.08% | 0.08% |
|
||
| 5337 |
Qitchain Network
5337
QTC
|
$0.018851 | $25.72 | 08-02-2022 |
1463
|
-99.93% | 136,319.71% |
|
||
| 5338 |
XPMarket
5338
XPM
|
$0.007655 | $0.129096 | 16-01-2025 |
390
|
-94.07% | 1,586.34% |
|
||
| 5339 |
Runesterminal
5339
RUNI
|
$0.025138 | $1.66 | 09-07-2024 |
581
|
-98.49% | 6,510.73% |
|
||
| 5340 |
XENO Governance
5340
GXE
|
$0.000358 | $0.227426 | 09-02-2023 |
1097
|
-99.84% | 63,474.12% |
|
||
| 5341 |
EDUM
5341
EDUM
|
$0.155612 | $1.1770 | 19-03-2024 |
693
|
-86.78% | 656.36% |
|
||
| 5342 |
Neptune Cash
5342
NPT
|
$0.877849 | $12.00 | 19-10-2025 |
114
|
-92.69% | 1,267.44% |
|
||
| 5343 |
NatronZ
5343
NCOIN
|
$0.060976 | $0.098222 | 13-10-2025 |
120
|
-37.92% | 61.08% |
|
||
| 5344 |
GainX
5344
GNX
|
$7.48 | $7.51 | 09-02-2026 |
1
|
-0.40% | 0.40% |
|
||
| 5345 |
Dork Lord
5345
DORKY
|
$0.005757 | $0.143806 | 09-11-2024 |
458
|
-96.00% | 2,398.01% |
|
||
| 5346 |
Zik coin
5346
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
127
|
-50.80% | 103.26% |
|
||
| 5347 |
Entropy (ennntropy.com)
5347
ENTROPY
|
$0.000231 | $0.001451 | 20-01-2026 |
21
|
-84.06% | 527.42% |
|
||
| 5348 |
Petunia
5348
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
266
|
-99.60% | 24,692.24% |
|
||
| 5349 |
Pizza (Ordinals)
5349
PIZZA
|
$0.060797 | $5.87 | 27-08-2024 |
532
|
-98.97% | 9,561.97% |
|
||
| 5350 |
Squid Game (CTO)
5350
SQUID
|
$0.002097 | $0.034998 | 09-12-2024 |
428
|
-94.01% | 1,568.95% |
|
34.215 Monedas Monitoreadas - Página 107 de 685