Cap Mercado $2.56T
2.15%
Volumen 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Crafting Finance
5301
CRF
|
$0.000201 | $0.158918 | 01-01-2022 |
1556
|
-99.87% | 79,116.21% |
|
||
| 5302 |
AtomOne
5302
ATONE
|
$0.322671 | $2.40 | 05-11-2025 |
152
|
-86.56% | 643.83% |
|
||
| 5303 |
OrangeDX
5303
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
676
|
-99.86% | 71,315.26% |
|
||
| 5304 |
AthenaX9
5304
AIX9
|
$0.000314 | $0.001404 | 08-08-2025 |
241
|
-77.61% | 346.59% |
|
||
| 5305 |
MISSION PAWSIBLE
5305
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
217
|
-99.76% | 41,435.49% |
|
||
| 5306 |
Majo
5306
MAJO
|
$0.006571 | $0.335283 | 05-12-2023 |
853
|
-98.04% | 5,002.62% |
|
||
| 5307 |
ReflectionAI
5307
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
441
|
-99.97% | 332,032.81% |
|
||
| 5308 |
DPRating
5308
RATING
|
$0.000219 | $0.003154 | 14-08-2019 |
2427
|
-93.07% | 1,342.44% |
|
||
| 5309 |
HOMSTOKEN
5309
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
354
|
-99.64% | 27,475.98% |
|
||
| 5310 |
LIGO
5310
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
769
|
-98.60% | 7,018.31% |
|
||
| 5311 |
JackPool.finance
5311
JFI
|
$6.40 | $1,053.07 | 07-09-2020 |
2037
|
-99.39% | 16,349.58% |
|
||
| 5312 |
Gonka
5312
GNK
|
$0.549801 | $2.61 | 16-01-2026 |
80
|
-78.93% | 374.56% |
|
||
| 5313 |
Domi Online
5313
DOMI
|
$0.000781 | $0.447191 | 01-02-2022 |
1525
|
-99.83% | 57,150.71% |
|
||
| 5314 |
Sentre Protocol
5314
SNTR
|
$0.000618 | $0.055671 | 07-01-2022 |
1550
|
-98.89% | 8,902.45% |
|
||
| 5315 |
AID
5315
AID
|
$0.000074 | $10.56 | 05-12-2025 |
122
|
-100.00% | 14,182,230.39% |
|
||
| 5316 |
STIMA
5316
STIMA
|
$1.0008 | $200.01 | 04-11-2022 |
1249
|
-99.50% | 19,883.97% |
|
||
| 5317 |
SUPE
5317
SUPE
|
$0.003344 | $30.81 | 07-04-2022 |
1460
|
-99.99% | 921,262.11% |
|
||
| 5318 |
Tokenised GBP
5318
TGBP
|
$1.3193 | $1.3825 | 28-01-2026 |
68
|
-4.57% | 4.79% |
|
||
| 5319 |
Alpaca City
5319
ALPA
|
$0.011755 | $2.03 | 15-04-2021 |
1817
|
-99.42% | 17,149.68% |
|
||
| 5320 |
Lamina1
5320
L1
|
$0.002161 | $0.602076 | 27-11-2024 |
495
|
-99.64% | 27,760.09% |
|
||
| 5321 |
Bnext Token
5321
B3X
|
$0.000051 | $0.020806 | 12-10-2022 |
1272
|
-99.75% | 40,391.85% |
|
||
| 5322 |
STIX
5322
STIX
|
$0.00000664 | $0.001882 | 16-12-2024 |
476
|
-99.65% | 28,247.21% |
|
||
| 5323 |
LOULOU
5323
LOULOU
|
$0.001078 | $0.007419 | 03-10-2024 |
550
|
-85.47% | 588.02% |
|
||
| 5324 |
SophiaVerse
5324
SOPH
|
$0.000859 | $0.260937 | 29-07-2023 |
982
|
-99.67% | 30,286.08% |
|
||
| 5325 |
Do Your Own Research
5325
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
432
|
-99.77% | 42,865.95% |
|
||
| 5326 |
Colizeum
5326
ZEUM
|
$0.000927 | $0.050281 | 06-05-2022 |
1431
|
-98.16% | 5,326.37% |
|
||
| 5327 |
Metronome
5327
MET
|
$0.612703 | $10.36 | 23-11-2021 |
1595
|
-94.09% | 1,590.77% |
|
||
| 5328 |
Empyreal Exchange
5328
EMP
|
$7.81 | $486.75 | 11-12-2024 |
481
|
-98.40% | 6,131.99% |
|
||
| 5329 |
Port Finance
5329
PORT
|
$0.003963 | $15.11 | 11-09-2021 |
1668
|
-99.97% | 381,168.80% |
|
||
| 5330 |
Metaverse HQ
5330
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
423
|
-99.30% | 14,202.24% |
|
||
| 5331 |
MemePad
5331
MEPAD
|
$0.000677 | $0.654094 | 18-05-2021 |
1784
|
-99.90% | 96,515.31% |
|
||
| 5332 |
Tipcoin
5332
TIP
|
$0.00000306 | $0.001169 | 17-10-2023 |
902
|
-99.74% | 38,114.12% |
|
||
| 5333 |
Milo Inu
5333
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1470
|
-99.06% | 10,574.08% |
|
||
| 5334 |
DNAxCAT Token
5334
DXCT
|
$0.015475 | $10.82 | 01-12-2021 |
1587
|
-99.86% | 69,831.70% |
|
||
| 5335 |
Web3Shot
5335
W3S
|
$0.001165 | $1.0235 | 22-09-2024 |
561
|
-99.89% | 87,724.20% |
|
||
| 5336 |
White Eagle
5336
WEGL
|
$18.21 | $58.84 | 26-03-2026 |
11
|
-69.06% | 223.17% |
|
||
| 5337 |
Meter Stable
5337
MTRS
|
$0.351983 | $127.79 | 23-10-2020 |
1991
|
-99.72% | 36,207.14% |
|
||
| 5338 |
Zeusshield
5338
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3013
|
-99.87% | 77,757.68% |
|
||
| 5339 |
TurtSat
5339
TURT
|
$0.000129 | $0.082939 | 26-12-2023 |
832
|
-99.84% | 64,146.86% |
|
||
| 5340 |
Pine
5340
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1147
|
-99.76% | 41,111.82% |
|
||
| 5341 |
Single Finance
5341
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1522
|
-99.98% | 593,989.12% |
|
||
| 5342 |
OVO
5342
OVO
|
$0.000437 | $0.201845 | 25-03-2023 |
1108
|
-99.78% | 46,098.15% |
|
||
| 5343 |
Netswap
5343
NETT
|
$0.009638 | $7.21 | 09-02-2022 |
1517
|
-99.87% | 74,732.85% |
|
||
| 5344 |
Memetic / PepeCoin
5344
MEME
|
$0.000508 | $1.89 | 19-04-2023 |
1083
|
-99.97% | 372,463.85% |
|
||
| 5345 |
SKITTEN
5345
SKITTEN
|
$0.000072 | $0.001118 | 13-08-2025 |
236
|
-93.59% | 1,459.23% |
|
||
| 5346 |
Lootex
5346
LOOT
|
$0.000764 | $1.58 | 13-04-2022 |
1454
|
-99.95% | 207,178.78% |
|
||
| 5347 |
AsMatch
5347
ASM
|
$0.002554 | $2.29 | 22-05-2025 |
319
|
-99.89% | 89,666.70% |
|
||
| 5348 |
Race Kingdom
5348
ATOZ
|
$0.038054 | $0.860387 | 20-01-2026 |
76
|
-95.58% | 2,160.98% |
|
||
| 5349 |
NASDEX
5349
NSDX
|
$0.002358 | $0.885734 | 10-10-2021 |
1639
|
-99.73% | 37,459.51% |
|
||
| 5350 |
ANTTIME
5350
ANT
|
$0.000267 | $1.4303 | 07-08-2025 |
242
|
-99.98% | 535,826.01% |
|
34.457 Monedas Monitoreadas - Página 107 de 690