Cap Mercado $3.34T
1.85%
Volumen 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Monedas
33.769
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TFS Token
5301
TFS
|
$0.003406 | $0.007988 | 01-01-2023 |
1072
|
-57.36% | 134.51% |
|
||
| 5302 |
ESG
5302
ESG
|
$0.023661 | $1.88 | 19-04-2022 |
1329
|
-98.74% | 7,864.29% |
|
||
| 5303 |
Vendetta
5303
VDT
|
$0.002740 | $0.401802 | 26-03-2024 |
622
|
-99.32% | 14,566.52% |
|
||
| 5304 |
Lair Finance
5304
LAIR
|
$0.001306 | $0.042823 | 11-06-2025 |
180
|
-96.95% | 3,178.40% |
|
||
| 5305 |
Mobius Finance
5305
MOT
|
$0.000125 | $0.455726 | 26-09-2021 |
1534
|
-99.97% | 365,888.78% |
|
||
| 5306 |
Verida
5306
VDA
|
$0.000716 | $0.112816 | 29-05-2024 |
558
|
-99.37% | 15,648.20% |
|
||
| 5307 |
NAOS Finance
5307
NAOS
|
$0.001885 | $3.45 | 13-05-2021 |
1670
|
-99.95% | 182,697.14% |
|
||
| 5308 |
EdgeSwap
5308
EGS
|
$0.000146 | $0.134530 | 11-04-2022 |
1337
|
-99.89% | 92,228.35% |
|
||
| 5309 |
TokenClub
5309
TCT
|
$0.000359 | $0.117710 | 09-05-2021 |
1674
|
-99.70% | 32,700.52% |
|
||
| 5310 |
Milo Inu
5310
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1351
|
-98.13% | 5,237.04% |
|
||
| 5311 |
Baby BFT
5311
BBFT
|
$0.000490 | $0.007844 | 08-10-2025 |
61
|
-93.75% | 1,500.05% |
|
||
| 5312 |
Good Games Guild
5312
GGG
|
$0.001142 | $16.78 | 25-11-2021 |
1474
|
-99.99% | 1,468,692.89% |
|
||
| 5313 |
Kintsugi
5313
KINT
|
$0.023549 | $66.38 | 07-01-2022 |
1431
|
-99.96% | 281,800.16% |
|
||
| 5314 |
MemePad
5314
MEPAD
|
$0.001162 | $0.654094 | 18-05-2021 |
1665
|
-99.82% | 56,212.73% |
|
||
| 5315 |
Effect AI (new)
5315
EFFECT
|
$0.005059 | $0.113466 | 11-01-2025 |
331
|
-95.54% | 2,142.83% |
|
||
| 5316 |
NFMart
5316
NFM
|
$0.00000119 | $0.003499 | 23-07-2024 |
503
|
-99.97% | 294,451.18% |
|
||
| 5317 |
Artmeta
5317
MART
|
$0.002141 | $0.185213 | 15-07-2022 |
1242
|
-98.84% | 8,551.58% |
|
||
| 5318 |
DragonSwap
5318
DRG
|
$0.027980 | $0.028624 | 04-12-2025 |
4
|
-2.25% | 2.30% |
|
||
| 5319 |
TRAX
5319
TRAX
|
$0.000268 | $0.006704 | 06-12-2024 |
367
|
-96.01% | 2,403.53% |
|
||
| 5320 |
Stohn Coin
5320
SOH
|
$0.011755 | $0.117451 | 06-12-2023 |
733
|
-89.99% | 899.16% |
|
||
| 5321 |
Dash 2 Trade
5321
D2T
|
$0.000104 | $0.053943 | 06-03-2023 |
1008
|
-99.81% | 51,750.45% |
|
||
| 5322 |
Real Realm
5322
REAL
|
$0.000034 | $0.420568 | 26-11-2021 |
1473
|
-99.99% | 1,246,175.07% |
|
||
| 5323 |
Mao
5323
MAO
|
$0.000022 | $0.027111 | 14-09-2024 |
450
|
-99.92% | 125,732.38% |
|
||
| 5324 |
MMPRO Token
5324
MMPRO
|
$0.004086 | $11.39 | 16-01-2022 |
1422
|
-99.96% | 278,761.79% |
|
||
| 5325 |
BitcoinFile
5325
BIFI
|
$0.000087 | $0.022124 | 06-08-2018 |
2681
|
-99.61% | 25,431.37% |
|
||
| 5326 |
Dopamine App
5326
DOPE
|
$0.000359 | $0.107947 | 15-04-2024 |
602
|
-99.67% | 29,972.06% |
|
||
| 5327 |
Ring AI
5327
RING
|
$0.001600 | $0.866910 | 04-04-2024 |
613
|
-99.82% | 54,068.91% |
|
||
| 5328 |
Cherry
5328
CHER
|
$0.000489 | $0.507640 | 01-01-2022 |
1437
|
-99.90% | 103,802.60% |
|
||
| 5329 |
Wrapped BESC
5329
WBESC
|
$2.10 | $5.34 | 18-09-2025 |
81
|
-60.60% | 153.83% |
|
||
| 5330 |
Token Metrics AI
5330
TMAI
|
$0.000193 | $0.008535 | 26-12-2024 |
347
|
-97.74% | 4,317.36% |
|
||
| 5331 |
Skrumble Network
5331
SKM
|
$0.000015 | $0.104296 | 19-05-2018 |
2760
|
-99.99% | 677,542.77% |
|
||
| 5332 |
Lybra Finance
5332
LBR
|
$0.004781 | $4.64 | 29-05-2023 |
924
|
-99.90% | 96,855.34% |
|
||
| 5333 |
Counter Fire
5333
CEC
|
$0.000773 | $0.043063 | 19-11-2024 |
384
|
-98.21% | 5,472.96% |
|
||
| 5334 |
GGEBI
5334
GGB
|
$0.006222 | $0.211724 | 16-09-2024 |
448
|
-97.06% | 3,302.59% |
|
||
| 5335 |
Taproot Exchange
5335
TAPROOT
|
$0.000150 | $0.068031 | 14-03-2024 |
634
|
-99.78% | 45,277.57% |
|
||
| 5336 |
Taτsu
5336
TATSU
|
$1.97 | $67.46 | 10-03-2024 |
638
|
-97.08% | 3,327.82% |
|
||
| 5337 |
One Cash
5337
ONC
|
$0.024201 | $151.90 | 03-01-2021 |
1800
|
-99.98% | 627,545.91% |
|
||
| 5338 |
ReflectionAI
5338
RECT
|
$0.000406 | $1.1266 | 20-01-2025 |
322
|
-99.96% | 277,537.76% |
|
||
| 5339 |
Atem Network
5339
ATEM
|
$0.000117 | $0.338969 | 15-11-2023 |
754
|
-99.97% | 290,538.84% |
|
||
| 5340 |
Taxa Token
5340
TXT
|
$0.000610 | $0.018748 | 16-10-2021 |
1514
|
-96.74% | 2,971.85% |
|
||
| 5341 |
Essentia
5341
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2712
|
-99.89% | 90,613.55% |
|
||
| 5342 |
Single Finance
5342
SINGLE
|
$0.000082 | $0.211341 | 04-02-2022 |
1403
|
-99.96% | 258,937.91% |
|
||
| 5343 |
99Starz
5343
STZ
|
$0.003628 | $1.0052 | 19-12-2021 |
1450
|
-99.64% | 27,610.86% |
|
||
| 5344 |
Swan Chain
5344
SWAN
|
$0.001293 | $0.038767 | 21-02-2025 |
290
|
-96.66% | 2,898.42% |
|
||
| 5345 |
AI ROCKET by Virtuals
5345
ROCKET
|
$0.000307 | $0.019428 | 04-01-2025 |
338
|
-98.42% | 6,227.63% |
|
||
| 5346 |
The Rug Game
5346
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1055
|
-92.92% | 1,312.55% |
|
||
| 5347 |
RGAMES
5347
RGAME
|
$0.000058 | $0.028543 | 12-04-2024 |
605
|
-99.80% | 49,051.76% |
|
||
| 5348 |
Eqifi
5348
EQX
|
$0.000315 | $0.746365 | 02-09-2021 |
1558
|
-99.96% | 236,870.51% |
|
||
| 5349 |
Lemond
5349
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1686
|
-99.99% | 924,598.63% |
|
||
| 5350 |
Save Planet Earth
5350
SPE
|
$0.004646 | $0.126191 | 11-11-2021 |
1488
|
-96.32% | 2,616.34% |
|
33.769 Monedas Monitoreadas - Página 107 de 676