Cap Mercado $2.54T 2.44%
Volumen 24h $196.07B 12.21%
BTC % 53.79% 0.33%
ETH % 10.09% 2.18%
Monedas 34.445 +5
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.00000533 $0.003395 24-06-2025
281
-99.84% 63,634.52%
5302
TosDis
TosDis
5302
DIS
$0.787915 $254.03 06-02-2021
1880
-99.69% 32,141.33%
5303
BitcoinFile
BitcoinFile
5303
BIFI
$0.000219 $0.022124 06-08-2018
2795
-99.01% 10,024.85%
5304
APEcoin.dev
APEcoin.dev
5304
APE
$0.092154 $44.03 30-09-2024
548
-99.79% 47,681.08%
5305
Colend
Colend
5305
CLND
$0.037152 $0.242485 25-06-2025
280
-84.68% 552.69%
5306
TT Chain
TT Chain
5306
TT
$167.81 $500.72 09-12-2025
113
-66.49% 198.39%
5307
EVERY GAME
EVERY GAME
5307
EGAME
$0.00000715 $0.023480 27-11-2021
1586
-99.97% 328,481.62%
5308
Lair Finance
Lair Finance
5308
LAIR
$0.001497 $0.042823 11-06-2025
294
-96.50% 2,760.05%
5309
Spintria
Spintria
5309
SP
$0.002890 $0.033267 04-12-2024
483
-91.31% 1,051.24%
5310
AQA
AQA
5310
AQA
$0.001014 $0.004644 02-03-2026
30
-78.17% 358.00%
5311
PVC Meta
PVC Meta
5311
PVC
$0.004839 $13.74 12-07-2023
994
-99.96% 283,762.61%
5312
Weave6
Weave6
5312
WX
$0.000087 $0.080204 09-03-2024
753
-99.89% 91,806.57%
5313
Lamina1
Lamina1
5313
L1
$0.002118 $0.602076 27-11-2024
490
-99.65% 28,327.12%
5314
Bnext Token
Bnext Token
5314
B3X
$0.000051 $0.020806 12-10-2022
1267
-99.75% 40,554.84%
5315
Zeusshield
Zeusshield
5315
ZSC
$0.000105 $0.085918 05-01-2018
3008
-99.88% 81,709.83%
5316 $0.083959 $4.89 16-03-2025
381
-98.28% 5,725.72%
5317
JLaunchpad
JLaunchpad
5317
JLP
$0.000305 $0.007809 01-04-2025
365
-96.10% 2,461.76%
5318
FOMO
FOMO
5318
JUSTFOMO1
$0.001733 $0.012094 12-09-2025
201
-85.67% 597.72%
5319
Fire Protocol
Fire Protocol
5319
FIREP
$0.000947 $3.25 19-03-2021
1839
-99.97% 343,464.42%
5320 $0.008839 $0.053869 12-09-2025
201
-83.59% 509.47%
5321
TridentDAO
TridentDAO
5321
PSI
$0.009807 $9.31 15-02-2023
1141
-99.89% 94,818.69%
5322
GameOnForge
GameOnForge
5322
GO4
$0.198413 $1.1051 20-06-2025
285
-82.05% 456.98%
5323
Port Finance
Port Finance
5323
PORT
$0.003429 $15.11 11-09-2021
1663
-99.98% 440,539.77%
5324 $0.353704 $206.51 29-07-2022
1342
-99.83% 58,286.19%
5325
Web3Shot
Web3Shot
5325
W3S
$0.000925 $1.0235 22-09-2024
556
-99.91% 110,504.36%
5326
handleFOREX
handleFOREX
5326
FOREX
$0.000971 $1.1524 18-12-2021
1565
-99.92% 118,573.06%
5327
Dork Lord
Dork Lord
5327
DORKY
$0.005625 $0.143806 09-11-2024
508
-96.09% 2,456.76%
5328 $0.000071 $0.029928 29-01-2025
427
-99.76% 41,978.54%
5329
Matching Game
Matching Game
5329
MATCH
$0.00000465 $0.000154 13-02-2023
1143
-96.98% 3,211.44%
5330
Pando
Pando
5330
PANDO
$0.000175 $8.60 07-04-2021
1820
-100.00% 4,908,573.22%
5331
Bag on Bonk
Bag on Bonk
5331
BAGONBONK1
$0.002255 $0.002882 21-03-2026
11
-21.77% 27.83%
5332 $1.1601 $1.2017 27-01-2026
64
-3.46% 3.59%
5333
Artmeta
Artmeta
5333
MART
$0.002528 $0.185213 15-07-2022
1356
-98.64% 7,226.14%
5334
RED
RED
5334
RED
$6.40 $28,027.52 14-10-2025
169
-99.98% 437,501.36%
5335
OpenOcean
OpenOcean
5335
OOE
$0.000369 $1.0299 02-09-2021
1672
-99.96% 278,837.06%
5336
FAST
FAST
5336
FAST
$0.008569 $0.204267 28-06-2024
642
-95.81% 2,283.89%
5337 $0.000996 $0.016474 08-05-2023
1059
-93.95% 1,553.21%
5338 $0.001343 $1.2912 13-12-2021
1570
-99.90% 96,053.75%
5339
NAWS.AI
NAWS.AI
5339
NAWS
$0.000493 $0.005975 09-10-2025
174
-91.74% 1,110.79%
5340 $0.000487 $3.69 05-11-2021
1608
-99.99% 757,914.28%
5341
Swan Chain
Swan Chain
5341
SWAN
$0.000411 $0.038767 21-02-2025
404
-98.94% 9,341.69%
5342
MISSION PAWSIBLE
MISSION PAWSIBLE
5342
MISSION
$0.00000006 $0.000025 01-09-2025
212
-99.75% 39,457.61%
5343
Staicy Sport
Staicy Sport
5343
SPORT
$0.007919 $0.135901 11-08-2025
233
-94.17% 1,616.24%
5344
STAX Token
STAX Token
5344
STAX
$0.000755 $0.078854 22-09-2025
191
-99.04% 10,348.04%
5345
ESTEE
ESTEE
5345
ESTEE
$0.00000084 $0.000016 14-12-2024
473
-94.87% 1,850.31%
5346 $0.000088 $0.001594 01-12-2024
486
-94.46% 1,704.12%
5347
Colizeum
Colizeum
5347
ZEUM
$0.000787 $0.050281 06-05-2022
1426
-98.44% 6,290.42%
5348
Schrodinger
Schrodinger
5348
SGR
$0.288459 $3.08 06-05-2024
695
-90.65% 969.16%
5349
MMPRO Token
MMPRO Token
5349
MMPRO
$0.002163 $11.39 16-01-2022
1536
-99.98% 526,786.32%
5350
DragonSwap
DragonSwap
5350
DRG
$0.015381 $0.031999 04-01-2026
87
-51.93% 108.04%
34.445 Monedas Monitoreadas - Página 107 de 689