Cap Mercado $2.61T
3.6%
Volumen 24h $224.68B
BTC % 54.69%
1.09%
ETH % 9.84%
1.82%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Oxchange Finance
5301
OC
|
$0.206280 | $1.0295 | 22-06-2025 |
231
|
-79.96% | 399.10% |
|
||
| 5302 |
RZcoin
5302
RZ
|
$189.18 | $190.96 | 06-02-2026 |
2
|
-0.93% | 0.94% |
|
||
| 5303 |
STON.fi
5303
STON
|
$0.447367 | $32.40 | 11-04-2024 |
668
|
-98.62% | 7,142.93% |
|
||
| 5304 |
insurance
5304
INSURANCE
|
$301.30 | $304.91 | 06-02-2026 |
2
|
-1.18% | 1.20% |
|
||
| 5305 |
EURØP
5305
EUROP
|
$1.1804 | $1.1955 | 29-01-2026 |
10
|
-1.26% | 1.28% |
|
||
| 5306 |
PRIMAL
5306
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1095
|
-99.88% | 82,910.41% |
|
||
| 5307 |
Qlindo
5307
QLINDO
|
$0.000247 | $0.061011 | 16-02-2023 |
1088
|
-99.59% | 24,590.66% |
|
||
| 5308 |
Otherworld
5308
OWN
|
$0.029737 | $0.713884 | 16-01-2025 |
388
|
-95.83% | 2,300.64% |
|
||
| 5309 |
Loop Finance
5309
LOOPFINANCEB1
|
$0.396634 | $0.592100 | 15-01-2026 |
24
|
-33.01% | 49.28% |
|
||
| 5310 |
Ekubo Protocol
5310
EKUBO
|
$1.69 | $7.20 | 14-08-2025 |
178
|
-76.55% | 326.42% |
|
||
| 5311 |
Love Monster
5311
LOVE
|
$0.000024 | $0.004258 | 24-05-2024 |
625
|
-99.44% | 17,654.32% |
|
||
| 5312 |
Game Meteor Coin
5312
GMTO
|
$0.000121 | $0.003997 | 26-01-2024 |
744
|
-96.98% | 3,208.79% |
|
||
| 5313 |
REAT CAPITAL
5313
REAT
|
$4.90 | $4.91 | 07-02-2026 |
1
|
-0.06% | 0.06% |
|
||
| 5314 |
LoopNetwork
5314
LOOP
|
$0.005370 | $0.289264 | 29-03-2023 |
1047
|
-98.14% | 5,286.71% |
|
||
| 5315 |
Omni Network
5315
OMNI
|
$1.0362 | $42.95 | 17-04-2024 |
662
|
-97.59% | 4,044.65% |
|
||
| 5316 |
Rubidium
5316
RBD
|
$0.037840 | $0.133789 | 05-03-2022 |
1436
|
-71.72% | 253.57% |
|
||
| 5317 |
Nodewaves
5317
NWS
|
$0.000471 | $0.005140 | 17-03-2024 |
693
|
-90.83% | 990.60% |
|
||
| 5318 |
Darik
5318
DARIK
|
$0.854273 | $7.54 | 06-12-2023 |
795
|
-88.68% | 783.09% |
|
||
| 5319 |
Octavia
5319
VIA
|
$0.001473 | $2.75 | 02-03-2024 |
708
|
-99.95% | 186,411.07% |
|
||
| 5320 |
Waterfall
5320
WATER
|
$0.001337 | $0.010084 | 26-07-2024 |
562
|
-86.74% | 654.15% |
|
||
| 5321 |
Lamina1
5321
L1
|
$0.002705 | $0.602076 | 27-11-2024 |
438
|
-99.55% | 22,158.22% |
|
||
| 5322 |
Friend.tech
5322
FRIEND
|
$0.006271 | $3.06 | 05-05-2024 |
644
|
-99.79% | 48,652.44% |
|
||
| 5323 |
Netswap
5323
NETT
|
$0.014049 | $7.21 | 09-02-2022 |
1460
|
-99.81% | 51,237.37% |
|
||
| 5324 |
ANOA
5324
ANOA
|
$49.84 | $420.30 | 10-10-2025 |
121
|
-88.14% | 743.29% |
|
||
| 5325 |
Bull BTC Club
5325
BBC
|
$0.00000200 | $0.093900 | 28-10-2022 |
1199
|
-100.00% | 4,699,578.09% |
|
||
| 5326 |
Crypto Sustainable Token
5326
CST
|
$387.05 | $991.89 | 12-11-2025 |
88
|
-60.98% | 156.27% |
|
||
| 5327 |
Oracle Finance Network
5327
ONF
|
$1.0039 | $80.36 | 20-07-2025 |
203
|
-98.75% | 7,904.71% |
|
||
| 5328 |
OverProtocol
5328
OVER
|
$0.004431 | $0.195498 | 18-12-2024 |
417
|
-97.73% | 4,312.05% |
|
||
| 5329 |
LinkedNation
5329
NATION
|
$0.000624 | $0.005410 | 20-04-2025 |
294
|
-88.47% | 767.29% |
|
||
| 5330 |
AID
5330
AID
|
$4.30 | $10.56 | 05-12-2025 |
65
|
-59.30% | 145.67% |
|
||
| 5331 |
Based Pepe
5331
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
420
|
-99.08% | 10,740.00% |
|
||
| 5332 |
Helion
5332
HLN
|
$0.069517 | $0.199616 | 22-04-2024 |
657
|
-65.17% | 187.15% |
|
||
| 5333 |
BRICS Chain
5333
BRICS
|
$15.15 | $44.96 | 03-10-2025 |
128
|
-66.30% | 196.76% |
|
||
| 5334 |
EDUM
5334
EDUM
|
$0.157183 | $1.1770 | 19-03-2024 |
691
|
-86.65% | 648.80% |
|
||
| 5335 |
XRUN
5335
XRUN
|
$0.047343 | $0.904893 | 27-04-2022 |
1383
|
-94.77% | 1,811.37% |
|
||
| 5336 |
Lootex
5336
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1397
|
-99.95% | 200,938.82% |
|
||
| 5337 |
Elephant Money
5337
TRUNK
|
$0.035639 | $1.63 | 21-07-2024 |
567
|
-97.81% | 4,460.66% |
|
||
| 5338 |
RefundCoin
5338
RFD
|
$0.00000152 | $0.000108 | 23-05-2023 |
992
|
-98.59% | 7,015.46% |
|
||
| 5339 |
BankSocial
5339
BSL
|
$0.000548 | $0.005743 | 22-11-2021 |
1539
|
-90.46% | 948.25% |
|
||
| 5340 |
Think Protocol
5340
THINK
|
$0.000627 | $0.064480 | 24-07-2025 |
199
|
-99.03% | 10,182.13% |
|
||
| 5341 |
Bitcast
5341
SN93
|
$2.02 | $11.50 | 29-08-2025 |
163
|
-82.45% | 469.94% |
|
||
| 5342 |
OrbitEdge
5342
ORBD
|
$0.044150 | $0.467181 | 28-09-2025 |
133
|
-90.55% | 958.17% |
|
||
| 5343 |
SuperCells Token
5343
SCT
|
$0.002655 | $0.357883 | 02-04-2023 |
1043
|
-99.26% | 13,379.77% |
|
||
| 5344 |
Saber
5344
SBR
|
$0.000404 | $1.1211 | 10-09-2021 |
1612
|
-99.96% | 277,649.76% |
|
||
| 5345 |
BTAF token
5345
BTAF
|
$0.031008 | $0.141012 | 06-03-2024 |
704
|
-78.01% | 354.76% |
|
||
| 5346 |
Woori
5346
WOORI
|
$0.395546 | $0.430387 | 07-02-2026 |
1
|
-8.10% | 8.81% |
|
||
| 5347 |
ScamFari token
5347
SCM
|
$0.00000325 | $0.033830 | 01-09-2023 |
891
|
-99.99% | 1,040,814.46% |
|
||
| 5348 |
Squid Game (CTO)
5348
SQUID
|
$0.002142 | $0.034998 | 09-12-2024 |
426
|
-93.88% | 1,534.21% |
|
||
| 5349 |
Human
5349
HMT
|
$0.003526 | $1.3740 | 14-08-2021 |
1639
|
-99.74% | 38,871.56% |
|
||
| 5350 |
Megalink
5350
MG8
|
$0.000045 | $0.071954 | 06-12-2024 |
429
|
-99.94% | 159,929.46% |
|
34.202 Monedas Monitoreadas - Página 107 de 685