Cap Mercado $3.29T
0.19%
Volumen 24h $214.62B
-32.25%
BTC % 54.67%
-0.05%
ETH % 11.38%
0.52%
Monedas
33.806
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Megalink
5301
MG8
|
$0.000060 | $0.071954 | 06-12-2024 |
372
|
-99.92% | 119,725.56% |
|
||
| 5302 |
Tari
5302
WXTM
|
$0.002194 | $0.007741 | 29-10-2025 |
45
|
-71.67% | 252.92% |
|
||
| 5303 |
PotCoin
5303
POT
|
$0.000976 | $0.508288 | 31-12-2017 |
2904
|
-99.81% | 51,994.92% |
|
||
| 5304 |
UNION Protocol Governance Token
5304
UNN
|
$0.000138 | $0.125905 | 20-03-2021 |
1729
|
-99.89% | 90,850.42% |
|
||
| 5305 |
Abyss World
5305
AWT
|
$0.00000212 | $0.014637 | 30-06-2023 |
897
|
-99.99% | 689,346.96% |
|
||
| 5306 |
TAP FANTASY
5306
TAP
|
$0.000060 | $0.271611 | 23-02-2022 |
1389
|
-99.98% | 451,500.90% |
|
||
| 5307 |
DAOSquare
5307
RICE
|
$0.003995 | $4.86 | 17-10-2021 |
1518
|
-99.92% | 121,643.72% |
|
||
| 5308 |
Fyde
5308
FYDE
|
$0.003177 | $0.076864 | 17-01-2025 |
330
|
-95.87% | 2,319.02% |
|
||
| 5309 |
MetaWear
5309
WEAR
|
$0.000043 | $0.022454 | 23-03-2022 |
1361
|
-99.81% | 52,139.13% |
|
||
| 5310 |
BISOSwap
5310
BISO
|
$0.000154 | $0.036165 | 28-05-2023 |
930
|
-99.57% | 23,424.81% |
|
||
| 5311 |
Mobius Finance
5311
MOT
|
$0.000134 | $0.455726 | 26-09-2021 |
1539
|
-99.97% | 340,062.25% |
|
||
| 5312 |
FAST
5312
FAST
|
$0.000731 | $0.204267 | 28-06-2024 |
533
|
-99.64% | 27,836.64% |
|
||
| 5313 |
Lybra Finance
5313
LBR
|
$0.004261 | $4.64 | 29-05-2023 |
929
|
-99.91% | 108,680.65% |
|
||
| 5314 |
Squid Game (CTO)
5314
SQUID
|
$0.002986 | $0.034998 | 09-12-2024 |
369
|
-91.47% | 1,072.24% |
|
||
| 5315 |
Baby Ethereum
5315
BABYETH
|
$0.000046 | $0.001314 | 16-08-2025 |
119
|
-96.54% | 2,786.73% |
|
||
| 5316 |
Swan Chain
5316
SWAN
|
$0.001660 | $0.038767 | 21-02-2025 |
295
|
-95.72% | 2,234.85% |
|
||
| 5317 |
Mooncat
5317
MOONCAT
|
$0.000238 | $0.003883 | 09-09-2025 |
95
|
-93.88% | 1,533.32% |
|
||
| 5318 |
reBaked
5318
BAKED
|
$0.000337 | $0.122469 | 26-10-2021 |
1509
|
-99.72% | 36,214.29% |
|
||
| 5319 |
Value Liquidity
5319
VALUE
|
$0.010693 | $8.83 | 14-02-2021 |
1763
|
-99.88% | 82,445.37% |
|
||
| 5320 |
Empire Token
5320
EMPIRE
|
$0.000039 | $0.297757 | 24-10-2021 |
1511
|
-99.99% | 755,455.35% |
|
||
| 5321 |
TokenClub
5321
TCT
|
$0.000364 | $0.117710 | 09-05-2021 |
1679
|
-99.69% | 32,203.46% |
|
||
| 5322 |
Artem Coin
5322
ARTEM
|
$0.001280 | $0.067965 | 12-01-2022 |
1431
|
-98.12% | 5,211.52% |
|
||
| 5323 |
CNNS
5323
CNNS
|
$0.000015 | $0.017906 | 08-05-2021 |
1680
|
-99.92% | 119,331.13% |
|
||
| 5324 |
Stella Fantasy
5324
SFTY
|
$0.000255 | $0.162825 | 06-04-2023 |
982
|
-99.84% | 63,730.70% |
|
||
| 5325 |
Friend3
5325
F3
|
$0.001301 | $0.092020 | 22-12-2023 |
722
|
-98.59% | 6,970.93% |
|
||
| 5326 |
Atem Network
5326
ATEM
|
$0.000163 | $0.338969 | 15-11-2023 |
759
|
-99.95% | 207,348.74% |
|
||
| 5327 |
Phuture
5327
PHTR
|
$0.001169 | $0.9974 | 04-06-2021 |
1653
|
-99.88% | 85,234.71% |
|
||
| 5328 |
Verida
5328
VDA
|
$0.001061 | $0.112816 | 29-05-2024 |
563
|
-99.06% | 10,530.20% |
|
||
| 5329 |
Gather
5329
GAT
|
$0.449009 | $46.75 | 25-06-2024 |
536
|
-99.04% | 10,312.72% |
|
||
| 5330 |
DoctorX
5330
DRX
|
$0.00000070 | $0.000060 | 19-12-2024 |
359
|
-98.83% | 8,463.68% |
|
||
| 5331 |
AmsterdamCoin
5331
AMS
|
$0.000552 | $0.055656 | 13-01-2018 |
2891
|
-99.01% | 9,980.07% |
|
||
| 5332 |
INU
5332
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
921
|
-99.17% | 11,988.76% |
|
||
| 5333 |
Taxa Token
5333
TXT
|
$0.000640 | $0.018748 | 16-10-2021 |
1519
|
-96.59% | 2,829.07% |
|
||
| 5334 |
Majo
5334
MAJO
|
$0.002206 | $0.335283 | 05-12-2023 |
739
|
-99.34% | 15,102.03% |
|
||
| 5335 |
Waterfall
5335
WATER
|
$0.000147 | $0.010084 | 26-07-2024 |
505
|
-98.55% | 6,779.21% |
|
||
| 5336 |
HIRO
5336
HRT
|
$0.000025 | $0.915451 | 31-07-2024 |
500
|
-100.00% | 3,659,362.32% |
|
||
| 5337 |
VNX British Pound
5337
VGBP
|
$1.3317 | $1.4136 | 11-07-2025 |
155
|
-5.79% | 6.15% |
|
||
| 5338 |
Kim Exchange
5338
KIM
|
$0.000146 | $0.040060 | 27-05-2024 |
565
|
-99.64% | 27,331.37% |
|
||
| 5339 |
NAOS Finance
5339
NAOS
|
$0.001694 | $3.45 | 13-05-2021 |
1675
|
-99.95% | 203,294.59% |
|
||
| 5340 |
PsyOptions
5340
PSY
|
$0.000162 | $0.235627 | 25-01-2022 |
1418
|
-99.93% | 145,690.71% |
|
||
| 5341 |
Youclout
5341
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1472
|
-99.98% | 526,053.27% |
|
||
| 5342 |
Kryptonite
5342
SEILOR
|
$0.000230 | $0.160736 | 04-01-2024 |
709
|
-99.86% | 69,777.99% |
|
||
| 5343 |
Attarius Network
5343
ATRS
|
$0.000596 | $0.041590 | 04-04-2025 |
253
|
-98.57% | 6,878.87% |
|
||
| 5344 |
Schrodinger
5344
SGR
|
$0.230856 | $3.08 | 06-05-2024 |
586
|
-92.51% | 1,235.93% |
|
||
| 5345 |
Real Realm
5345
REAL
|
$0.000033 | $0.420568 | 26-11-2021 |
1478
|
-99.99% | 1,265,222.78% |
|
||
| 5346 |
Analysoor
5346
ZERO
|
$0.075218 | $3.13 | 26-12-2023 |
718
|
-97.60% | 4,063.78% |
|
||
| 5347 |
League of Ancients
5347
LOA
|
$0.000728 | $1.2912 | 13-12-2021 |
1461
|
-99.94% | 177,272.41% |
|
||
| 5348 |
Matching Game
5348
MATCH
|
$0.00000249 | $0.000154 | 13-02-2023 |
1034
|
-98.38% | 6,087.48% |
|
||
| 5349 |
STIX
5349
STIX
|
$0.000017 | $0.001882 | 16-12-2024 |
362
|
-99.10% | 11,012.55% |
|
||
| 5350 |
Taproot Exchange
5350
TAPROOT
|
$0.000152 | $0.068031 | 14-03-2024 |
639
|
-99.78% | 44,646.62% |
|
33.806 Monedas Monitoreadas - Página 107 de 677