Cap Mercado $3.30T
1.21%
Volumen 24h $159.61B
-11.36%
BTC % 54.55%
-0.45%
ETH % 11.37%
-0.35%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Monerium EUR emoney
5301
EURe
|
$1.1701 | $1.1882 | 17-09-2025 |
108
|
-1.53% | 1.55% |
|
||
| 5302 |
Empire Token
5302
EMPIRE
|
$0.000068 | $0.297757 | 24-10-2021 |
1532
|
-99.98% | 440,121.19% |
|
||
| 5303 |
FOGNET
5303
FOG
|
$0.015971 | $2.12 | 18-09-2023 |
838
|
-99.25% | 13,193.28% |
|
||
| 5304 |
Marscoin
5304
MARS
|
$0.060683 | $2.50 | 16-02-2021 |
1782
|
-97.57% | 4,021.99% |
|
||
| 5305 |
Bitcoin on Base
5305
BTCB
|
$0.167720 | $1.84 | 15-06-2024 |
567
|
-90.88% | 996.83% |
|
||
| 5306 |
Yuliverse
5306
YULI
|
$0.000033 | $0.003479 | 31-01-2025 |
337
|
-99.06% | 10,552.52% |
|
||
| 5307 |
Reign of Terror
5307
REIGN
|
$0.000206 | $0.016474 | 08-05-2023 |
971
|
-98.75% | 7,892.22% |
|
||
| 5308 |
QiSwap
5308
QISW
|
$0.001615 | $2.09 | 19-02-2021 |
1779
|
-99.92% | 129,387.09% |
|
||
| 5309 |
MXNB
5309
MXNB
|
$0.055704 | $0.063544 | 17-08-2025 |
139
|
-12.34% | 14.07% |
|
||
| 5310 |
Operon Origins
5310
ORO
|
$0.000386 | $61.37 | 03-12-2021 |
1492
|
-100.00% | 15,887,362.06% |
|
||
| 5311 |
Mobius Finance
5311
MOT
|
$0.000120 | $0.455726 | 26-09-2021 |
1560
|
-99.97% | 378,327.89% |
|
||
| 5312 |
Tracer
5312
TRCR
|
$0.000639 | $0.013715 | 08-12-2025 |
26
|
-95.34% | 2,047.55% |
|
||
| 5313 |
99Starz
5313
STZ
|
$0.010239 | $1.0052 | 19-12-2021 |
1476
|
-98.98% | 9,717.87% |
|
||
| 5314 |
Mobius
5314
MOBI
|
$0.002410 | $1.87 | 23-09-2020 |
1928
|
-99.87% | 77,440.93% |
|
||
| 5315 |
AIFlow
5315
ACT
|
$0.000574 | $0.098501 | 23-07-2025 |
164
|
-99.42% | 17,067.75% |
|
||
| 5316 |
SuperCells Token
5316
SCT
|
$0.003289 | $0.357883 | 02-04-2023 |
1007
|
-99.08% | 10,781.53% |
|
||
| 5317 |
TridentDAO
5317
PSI
|
$0.002774 | $9.31 | 15-02-2023 |
1053
|
-99.97% | 335,466.48% |
|
||
| 5318 |
VaporWallet
5318
VPR
|
$0.000285 | $0.315095 | 19-12-2023 |
746
|
-99.91% | 110,447.62% |
|
||
| 5319 |
One Share
5319
ONS
|
$0.831121 | $1,439.91 | 03-01-2021 |
1826
|
-99.94% | 173,148.60% |
|
||
| 5320 |
wechat doge
5320
旺柴
|
$0.000243 | $0.014244 | 17-07-2025 |
170
|
-98.29% | 5,764.51% |
|
||
| 5321 |
Karmaverse
5321
KNOT
|
$0.000859 | $0.739589 | 04-04-2022 |
1370
|
-99.88% | 85,951.20% |
|
||
| 5322 |
PinEye
5322
PinEye
|
$0.000034 | $0.037422 | 27-01-2025 |
341
|
-99.91% | 111,575.48% |
|
||
| 5323 |
Friend3
5323
F3
|
$0.001233 | $0.092020 | 22-12-2023 |
743
|
-98.66% | 7,360.40% |
|
||
| 5324 |
Lucky Block (V2)
5324
LBLOCK
|
$0.000015 | $0.002518 | 31-08-2022 |
1221
|
-99.41% | 16,850.52% |
|
||
| 5325 |
OPEN Ticketing Ecosystem
5325
OPN
|
$0.000075 | $0.001594 | 01-12-2024 |
398
|
-95.29% | 2,024.02% |
|
||
| 5326 |
Milo Inu
5326
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1377
|
-98.13% | 5,237.04% |
|
||
| 5327 |
MEDIEUS
5327
MDUS
|
$0.000199 | $0.111730 | 27-05-2024 |
586
|
-99.82% | 56,052.00% |
|
||
| 5328 |
GOATS
5328
GOATS
|
$0.000051 | $0.002283 | 06-12-2024 |
393
|
-97.78% | 4,395.27% |
|
||
| 5329 |
HNB Protocol
5329
HNB
|
$0.000053 | $0.038922 | 03-10-2022 |
1188
|
-99.86% | 72,655.18% |
|
||
| 5330 |
FAST
5330
FAST
|
$0.002244 | $0.204267 | 28-06-2024 |
554
|
-98.90% | 9,002.25% |
|
||
| 5331 |
Nyan Cat (nyancoin.io)
5331
NYAN
|
$0.000297 | $0.005621 | 18-10-2025 |
77
|
-94.71% | 1,790.63% |
|
||
| 5332 |
EVERY GAME
5332
EGAME
|
$0.00000487 | $0.023480 | 27-11-2021 |
1498
|
-99.98% | 482,044.62% |
|
||
| 5333 |
Bull BTC Club
5333
BBC
|
$0.000020 | $0.093900 | 28-10-2022 |
1163
|
-99.98% | 474,403.86% |
|
||
| 5334 |
SoPay
5334
SOP
|
$0.000015 | $0.031408 | 20-07-2018 |
2724
|
-99.95% | 212,449.23% |
|
||
| 5335 |
NightVerse Game
5335
NVG
|
$0.000181 | $0.698950 | 16-02-2023 |
1052
|
-99.97% | 386,071.16% |
|
||
| 5336 |
Versus-X
5336
VSX
|
$0.002417 | $0.252029 | 05-04-2024 |
638
|
-99.04% | 10,329.44% |
|
||
| 5337 |
BRCStarter
5337
BRCST
|
$0.004258 | $0.200565 | 20-06-2024 |
562
|
-97.88% | 4,610.69% |
|
||
| 5338 |
WiBX
5338
WBX
|
$0.001157 | $0.048659 | 09-03-2021 |
1761
|
-97.62% | 4,106.14% |
|
||
| 5339 |
One Cash
5339
ONC
|
$0.024016 | $151.90 | 03-01-2021 |
1826
|
-99.98% | 632,388.13% |
|
||
| 5340 |
Save Planet Earth
5340
SPE
|
$0.004545 | $0.126191 | 11-11-2021 |
1514
|
-96.40% | 2,676.39% |
|
||
| 5341 |
Lemond
5341
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1712
|
-99.99% | 935,413.23% |
|
||
| 5342 |
LILLIUS
5342
LLT
|
$0.000400 | $0.047355 | 23-05-2024 |
590
|
-99.15% | 11,725.35% |
|
||
| 5343 |
KCAL
5343
KCAL
|
$0.000821 | $2.91 | 30-11-2022 |
1130
|
-99.97% | 354,750.67% |
|
||
| 5344 |
TosDis
5344
DIS
|
$0.537273 | $254.03 | 06-02-2021 |
1792
|
-99.79% | 47,182.18% |
|
||
| 5345 |
Advanced Mortgage & Reserve
5345
AMR
|
$0.000559 | $0.653322 | 11-06-2025 |
206
|
-99.91% | 116,673.67% |
|
||
| 5346 |
OrangeDX
5346
O4DX
|
$0.001312 | $0.222733 | 30-05-2024 |
583
|
-99.41% | 16,871.79% |
|
||
| 5347 |
VTRADING
5347
VT
|
$0.001537 | $0.087092 | 30-05-2024 |
583
|
-98.24% | 5,566.49% |
|
||
| 5348 |
RGAMES
5348
RGAME
|
$0.000055 | $0.028543 | 12-04-2024 |
631
|
-99.81% | 51,832.99% |
|
||
| 5349 |
Prospective
5349
PROS
|
$0.033314 | $0.046019 | 14-08-2025 |
142
|
-27.61% | 38.14% |
|
||
| 5350 |
Fyde
5350
FYDE
|
$0.004139 | $0.076864 | 17-01-2025 |
351
|
-94.62% | 1,757.18% |
|
33.894 Monedas Monitoreadas - Página 107 de 678