Cap Mercado $3.30T 0.29%
Volumen 24h $205.28B -43.89%
BTC % 54.62% -0.29%
ETH % 11.41% 0.61%
Monedas 33.807 +1
Exchanges 885
Ultima actualización 5 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
Waterfall
Waterfall
5301
WATER
$0.000153 $0.010084 26-07-2024
506
-98.49% 6,506.19%
5302
MetaWear
MetaWear
5302
WEAR
$0.000043 $0.022454 23-03-2022
1362
-99.81% 52,196.31%
5303 $0.9953 $1.1027 02-04-2022
1352
-9.74% 10.79%
5304
Empire Token
Empire Token
5304
EMPIRE
$0.000042 $0.297757 24-10-2021
1512
-99.99% 710,163.84%
5305 $0.000542 $0.055656 13-01-2018
2892
-99.03% 10,169.41%
5306
Nobiko Coin
Nobiko Coin
5306
LONG
$0.000668 $0.018989 10-06-2024
552
-96.48% 2,743.70%
5307
HIRO
HIRO
5307
HRT
$0.000025 $0.915451 31-07-2024
501
-100.00% 3,656,292.91%
5308
Friend3
Friend3
5308
F3
$0.001297 $0.092020 22-12-2023
723
-98.59% 6,992.34%
5309
Taproot Exchange
Taproot Exchange
5309
TAPROOT
$0.000152 $0.068031 14-03-2024
640
-99.78% 44,703.79%
5310
NAOS Finance
NAOS Finance
5310
NAOS
$0.001704 $3.45 13-05-2021
1676
-99.95% 202,100.01%
5311
TokenClub
TokenClub
5311
TCT
$0.000366 $0.117710 09-05-2021
1680
-99.69% 32,034.49%
5312
DAOSquare
DAOSquare
5312
RICE
$0.003987 $4.86 17-10-2021
1519
-99.92% 121,882.93%
5313
Taxa Token
Taxa Token
5313
TXT
$0.000639 $0.018748 16-10-2021
1520
-96.59% 2,835.82%
5314
NOOT (BRC-20)
NOOT (BRC-20)
5314
NOOT
$0.000068 $0.004660 15-04-2024
608
-98.54% 6,751.02%
5315 $0.000251 $0.162825 06-04-2023
983
-99.85% 64,839.37%
5316
Game.com
Game.com
5316
GTC
$0.000047 $0.466752 22-04-2018
2793
-99.99% 987,045.47%
5317
NoLimitCoin
NoLimitCoin
5317
NLC
$0.001775 $0.577043 29-08-2017
3029
-99.69% 32,416.44%
5318
OnX Finance
OnX Finance
5318
ONXF
$0.003582 $7.43 19-02-2021
1759
-99.95% 207,304.71%
5319 $0.000015 $0.031765 05-04-2022
1349
-99.95% 214,617.98%
5320
Web3Shot
Web3Shot
5320
W3S
$0.000227 $1.0235 22-09-2024
448
-99.98% 449,867.62%
5321
MXS Games
MXS Games
5321
XSEED
$0.00000561 $0.000331 23-01-2025
325
-98.31% 5,803.93%
5322
Eqifi
Eqifi
5322
EQX
$0.000338 $0.746365 02-09-2021
1564
-99.95% 220,735.60%
5323
Pine
Pine
5323
PINE
$0.001804 $0.742744 14-02-2023
1034
-99.76% 41,069.87%
5324
Lucky Block (V2)
Lucky Block (V2)
5324
LBLOCK
$0.000015 $0.002518 31-08-2022
1201
-99.42% 17,128.91%
5325 $0.000711 $1.2912 13-12-2021
1462
-99.94% 181,392.01%
5326
KCAL
KCAL
5326
KCAL
$0.000806 $2.91 30-11-2022
1110
-99.97% 361,430.69%
5327
SAY Coin
SAY Coin
5327
SAY
$0.000176 $0.003336 13-02-2025
304
-94.72% 1,793.88%
5328
Gather
Gather
5328
GAT
$0.450299 $46.75 25-06-2024
537
-99.04% 10,282.91%
5329
Vendetta
Vendetta
5329
VDT
$0.002902 $0.401802 26-03-2024
628
-99.28% 13,746.53%
5330 $0.000576 $0.041590 04-04-2025
254
-98.62% 7,126.00%
5331 $0.000152 $0.040060 27-05-2024
566
-99.62% 26,207.99%
5332
DPRating
DPRating
5332
RATING
$0.000074 $0.003154 14-08-2019
2314
-97.64% 4,138.42%
5333 $0.004477 $4.64 29-05-2023
930
-99.90% 103,426.82%
5334
Betfin
Betfin
5334
BET
$0.000239 $0.002875 14-06-2025
183
-91.68% 1,101.41%
5335
Real Realm
Real Realm
5335
REAL
$0.000033 $0.420568 26-11-2021
1479
-99.99% 1,265,184.72%
5336
PsyOptions
PsyOptions
5336
PSY
$0.000161 $0.235627 25-01-2022
1419
-99.93% 146,037.93%
5337
ReflectionAI
ReflectionAI
5337
RECT
$0.000356 $1.1266 20-01-2025
328
-99.97% 316,523.98%
5338
99Starz
99Starz
5338
STZ
$0.006028 $1.0052 19-12-2021
1456
-99.40% 16,576.77%
5339
Kryptonite
Kryptonite
5339
SEILOR
$0.000231 $0.160736 04-01-2024
710
-99.86% 69,614.03%
5340
dFund
dFund
5340
DFND
$0.000079 $0.053806 09-05-2021
1680
-99.85% 67,753.05%
5341
Schrodinger
Schrodinger
5341
SGR
$0.230266 $3.08 06-05-2024
587
-92.53% 1,239.35%
5342 $0.000751 $0.357883 02-04-2023
987
-99.79% 47,566.06%
5343
CNNS
CNNS
5343
CNNS
$0.000016 $0.017906 08-05-2021
1681
-99.91% 111,926.46%
5344
NeuroWeb
NeuroWeb
5344
NEURO
$0.011085 $0.158781 18-12-2024
361
-93.02% 1,332.41%
5345
Best Patent
Best Patent
5345
BPT
$0.000916 $0.259564 31-12-2024
348
-99.65% 28,230.19%
5346
MAGIKAL.ai
MAGIKAL.ai
5346
MGKL
$0.00000006 $0.00000290 29-03-2023
991
-98.10% 5,165.23%
5347
Verida
Verida
5347
VDA
$0.001083 $0.112816 29-05-2024
564
-99.04% 10,317.07%
5348
AthenaX9
AthenaX9
5348
AIX9
$0.000529 $0.001404 08-08-2025
128
-62.31% 165.32%
5349
Ring AI
Ring AI
5349
RING
$0.001556 $0.866910 04-04-2024
619
-99.82% 55,601.59%
5350 $0.000367 $4.50 09-09-2021
1557
-99.99% 1,228,018.72%
33.807 Monedas Monitoreadas - Página 107 de 677