Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Hacash
5301
HAC
|
$0.165018 | $0.800886 | 22-08-2025 |
251
|
-79.40% | 385.33% |
|
||
| 5302 |
FISH N CHIPS
5302
CHIPPY
|
$0.000450 | $0.007823 | 22-07-2024 |
647
|
-94.25% | 1,640.34% |
|
||
| 5303 |
Pippkin The Horse
5303
PIPPKIN
|
$0.000024 | $0.004541 | 27-02-2026 |
62
|
-99.46% | 18,501.04% |
|
||
| 5304 |
Neoxa
5304
NEOX
|
$0.000096 | $0.024597 | 04-09-2022 |
1334
|
-99.61% | 25,434.51% |
|
||
| 5305 |
00 Token / p00ls
5305
00
|
$0.004453 | $1.50 | 12-10-2022 |
1296
|
-99.70% | 33,613.03% |
|
||
| 5306 |
Ekubo Protocol
5306
EKUBO
|
$0.720688 | $7.20 | 14-08-2025 |
259
|
-89.99% | 898.70% |
|
||
| 5307 |
Blocksmith Labs Forge
5307
$FORGE
|
$0.012600 | $1.58 | 15-10-2022 |
1293
|
-99.20% | 12,414.71% |
|
||
| 5308 |
Krypton DAO
5308
KRD
|
$0.000577 | $3.96 | 11-01-2025 |
474
|
-99.99% | 686,346.69% |
|
||
| 5309 |
Satellite Doge-1 Mission
5309
DOGE-1
|
$0.000247 | $0.013790 | 20-12-2023 |
862
|
-98.21% | 5,481.85% |
|
||
| 5310 |
Woori
5310
WOORI
|
$0.298507 | $0.439501 | 02-03-2026 |
59
|
-32.08% | 47.23% |
|
||
| 5311 |
AlphBanX
5311
ABX
|
$0.007900 | $0.071951 | 30-05-2025 |
335
|
-89.02% | 810.72% |
|
||
| 5312 |
NoLimitCoin
5312
NLC
|
$0.001291 | $0.577043 | 29-08-2017 |
3166
|
-99.78% | 44,608.17% |
|
||
| 5313 |
VOLT
5313
XVM
|
$0.000374 | $0.026046 | 10-09-2025 |
232
|
-98.56% | 6,858.92% |
|
||
| 5314 |
XSPA
5314
XSPA
|
$0.000751 | $0.015681 | 05-08-2025 |
268
|
-95.21% | 1,988.07% |
|
||
| 5315 |
Bird Dog
5315
BIRDDOG
|
$0.00000088 | $0.000049 | 10-06-2024 |
689
|
-98.22% | 5,519.97% |
|
||
| 5316 |
AladdinDAO
5316
ALD
|
$0.024591 | $337.07 | 27-10-2025 |
185
|
-99.99% | 1,370,592.13% |
|
||
| 5317 |
Squirrel Wallet
5317
NUTS
|
$0.000444 | $0.074275 | 01-10-2025 |
211
|
-99.40% | 16,633.73% |
|
||
| 5318 |
Changer
5318
CNG
|
$0.004021 | $0.702242 | 11-01-2022 |
1570
|
-99.43% | 17,364.39% |
|
||
| 5319 |
MOST Global
5319
MOST
|
$0.531384 | $1.75 | 11-08-2024 |
627
|
-69.70% | 230.08% |
|
||
| 5320 |
Jewelry Token
5320
JEWELRY
|
$45.90 | $99.56 | 23-03-2026 |
38
|
-53.90% | 116.93% |
|
||
| 5321 |
JUSD Stable Token
5321
JUSD
|
$0.9996 | $1.0280 | 16-05-2024 |
714
|
-2.76% | 2.84% |
|
||
| 5322 |
Science Cult Mascot
5322
HELA
|
$0.000045 | $0.001841 | 25-11-2024 |
521
|
-97.53% | 3,954.04% |
|
||
| 5323 |
Velora
5323
VLR
|
$0.000509 | $0.061298 | 16-09-2025 |
226
|
-99.17% | 11,953.92% |
|
||
| 5324 |
Biaocoin
5324
BIAO
|
$0.00000021 | $0.000036 | 29-05-2023 |
1067
|
-99.43% | 17,398.13% |
|
||
| 5325 |
USDGOLD
5325
USDG
|
$0.9997 | $1.0953 | 28-01-2026 |
92
|
-8.73% | 9.56% |
|
||
| 5326 |
SNAP
5326
$NAP
|
$0.00000171 | $0.000092 | 17-03-2024 |
774
|
-98.14% | 5,281.35% |
|
||
| 5327 |
TT Chain
5327
TT
|
$138.05 | $500.72 | 09-12-2025 |
142
|
-72.43% | 262.71% |
|
||
| 5328 |
Black Dragon
5328
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
756
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5329 |
Gonka
5329
GNK
|
$0.399821 | $2.61 | 16-01-2026 |
104
|
-84.68% | 552.58% |
|
||
| 5330 |
eMetals
5330
MTLS
|
$0.017463 | $0.152337 | 08-01-2025 |
477
|
-88.54% | 772.32% |
|
||
| 5331 |
Mars Meme Inc
5331
MARSMI
|
$0.018692 | $0.177824 | 14-08-2025 |
259
|
-89.49% | 851.36% |
|
||
| 5332 |
Nova
5332
NOVAINAI1
|
$40.80 | $18,535.52 | 11-11-2025 |
170
|
-99.78% | 45,334.08% |
|
||
| 5333 |
The Kingdom Coin
5333
TKC
|
$0.013347 | $0.252446 | 16-05-2023 |
1080
|
-94.71% | 1,791.37% |
|
||
| 5334 |
Sourceless
5334
STR
|
$0.007125 | $0.205079 | 12-06-2023 |
1053
|
-96.53% | 2,778.21% |
|
||
| 5335 |
CarbonZeroWorld
5335
CZW
|
$2.52 | $5.49 | 23-03-2026 |
38
|
-54.13% | 118.03% |
|
||
| 5336 |
Bitcoin Cash on Base
5336
BCHB
|
$0.004862 | $0.090301 | 04-08-2024 |
634
|
-94.62% | 1,757.28% |
|
||
| 5337 |
Jak
5337
JAK
|
$0.000092 | $0.005964 | 05-12-2024 |
511
|
-98.46% | 6,379.05% |
|
||
| 5338 |
ConsumerFi
5338
CFI
|
$0.000606 | $0.007512 | 07-12-2025 |
144
|
-91.94% | 1,140.53% |
|
||
| 5339 |
xExchange / Maiar
5339
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1576
|
-99.94% | 162,154.55% |
|
||
| 5340 |
OverProtocol
5340
OVER
|
$0.000170 | $0.195498 | 18-12-2024 |
498
|
-99.91% | 114,677.81% |
|
||
| 5341 |
Symmio
5341
SYMM
|
$0.011551 | $0.053369 | 14-05-2025 |
351
|
-78.36% | 362.03% |
|
||
| 5342 |
Doge Caucus
5342
DOGECAUCUS
|
$0.089369 | $3.45 | 31-01-2025 |
454
|
-97.41% | 3,764.03% |
|
||
| 5343 |
GEMSTON
5343
GEMSTON
|
$0.074854 | $0.429343 | 12-04-2024 |
748
|
-82.57% | 473.57% |
|
||
| 5344 |
HALO Coin
5344
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1154
|
-100.00% | 2,615,773.40% |
|
||
| 5345 |
Extra Finance
5345
EXTRA
|
$0.005831 | $0.283335 | 28-03-2024 |
763
|
-97.94% | 4,758.91% |
|
||
| 5346 |
GM
5346
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
366
|
-95.03% | 1,912.68% |
|
||
| 5347 |
HNB Protocol
5347
HNB
|
$0.000665 | $0.038922 | 03-10-2022 |
1305
|
-98.29% | 5,749.24% |
|
||
| 5348 |
Astroport
5348
ASTRO
|
$0.000787 | $0.345932 | 11-01-2024 |
840
|
-99.77% | 43,874.44% |
|
||
| 5349 |
PRIMAL
5349
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1176
|
-99.84% | 63,413.87% |
|
||
| 5350 |
Sna-King Trump
5350
SNAKT
|
$0.000135 | $0.000232 | 28-01-2025 |
457
|
-41.75% | 71.67% |
|
34.542 Monedas Monitoreadas - Página 107 de 691