Cap Mercado $2.60T
-3.09%
Volumen 24h $150.90B
3.35%
BTC % 54.48%
-0.49%
ETH % 10.17%
-1.67%
Monedas
34.482
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Gold
5301
KAU
|
$156.46 | $191.65 | 30-01-2026 |
73
|
-18.36% | 22.49% |
|
||
| 5302 |
HOMSTOKEN
5302
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
361
|
-99.66% | 29,179.36% |
|
||
| 5303 |
ChangeX
5303
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1358
|
-98.85% | 8,564.29% |
|
||
| 5304 |
Youclout
5304
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1593
|
-99.97% | 322,140.93% |
|
||
| 5305 |
Hypurr Fun
5305
HFUN
|
$12.09 | $299.15 | 17-12-2024 |
482
|
-95.96% | 2,374.90% |
|
||
| 5306 |
UNION Protocol Governance Token
5306
UNN
|
$0.000115 | $0.125905 | 20-03-2021 |
1850
|
-99.91% | 109,011.98% |
|
||
| 5307 |
Quick Transfer coin / Torj.world
5307
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1829
|
-99.94% | 161,526.84% |
|
||
| 5308 |
Metronome
5308
MET
|
$0.626171 | $10.36 | 23-11-2021 |
1602
|
-93.96% | 1,554.40% |
|
||
| 5309 |
AGORIC
5309
BLD
|
$0.004069 | $0.676451 | 02-09-2022 |
1319
|
-99.40% | 16,523.62% |
|
||
| 5310 |
FISH N CHIPS
5310
CHIPPY
|
$0.000604 | $0.007823 | 22-07-2024 |
630
|
-92.28% | 1,194.57% |
|
||
| 5311 |
LYFE
5311
LYFE
|
$2.84 | $8.13 | 27-05-2025 |
321
|
-65.06% | 186.23% |
|
||
| 5312 |
X Money
5312
XMONEY
|
$0.070860 | $0.783385 | 09-01-2025 |
459
|
-90.95% | 1,005.54% |
|
||
| 5313 |
GUAC
5313
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
766
|
-98.92% | 9,124.83% |
|
||
| 5314 |
Concilium Blockchain Ecosystem
5314
CONCILIUM
|
$0.510707 | $4.33 | 16-10-2025 |
179
|
-88.20% | 747.46% |
|
||
| 5315 |
Neptune
5315
XNT
|
$1.0000 | $5.49 | 11-12-2025 |
123
|
-81.79% | 449.19% |
|
||
| 5316 |
Swan Chain
5316
SWAN
|
$0.000446 | $0.038767 | 21-02-2025 |
416
|
-98.85% | 8,597.12% |
|
||
| 5317 |
BOBER
5317
BOBER
|
$0.000052 | $0.001520 | 27-11-2024 |
502
|
-96.57% | 2,819.42% |
|
||
| 5318 |
Dexalot
5318
ALOT
|
$0.041422 | $3.21 | 07-04-2022 |
1467
|
-98.71% | 7,643.05% |
|
||
| 5319 |
Domi Online
5319
DOMI
|
$0.000689 | $0.447191 | 01-02-2022 |
1532
|
-99.85% | 64,784.59% |
|
||
| 5320 |
Seba
5320
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
737
|
-92.60% | 1,251.99% |
|
||
| 5321 |
Bearly Legal
5321
BEARLYLEGAL1
|
$0.001306 | $0.029674 | 03-01-2026 |
100
|
-95.60% | 2,171.86% |
|
||
| 5322 |
ETH Fan Token
5322
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1548
|
-67.71% | 209.72% |
|
||
| 5323 |
Glo Dollar
5323
USDGLO
|
$0.9977 | $1.0952 | 02-03-2025 |
407
|
-8.90% | 9.77% |
|
||
| 5324 |
Cope
5324
COPE
|
$0.000082 | $0.003287 | 01-10-2025 |
194
|
-97.51% | 3,908.32% |
|
||
| 5325 |
HoldCoin
5325
HOLD
|
$0.00000815 | $0.004218 | 26-01-2025 |
442
|
-99.81% | 51,630.06% |
|
||
| 5326 |
LocaGo
5326
LCG
|
$0.000156 | $0.037970 | 20-08-2024 |
601
|
-99.59% | 24,271.53% |
|
||
| 5327 |
Sanko GameCorp
5327
DMT
|
$1.94 | $181.90 | 16-06-2024 |
666
|
-98.93% | 9,287.78% |
|
||
| 5328 |
Ramifi Protocol
5328
RAM
|
$0.025180 | $10.72 | 31-03-2021 |
1839
|
-99.77% | 42,491.76% |
|
||
| 5329 |
STIX
5329
STIX
|
$0.00000645 | $0.001882 | 16-12-2024 |
483
|
-99.66% | 29,064.41% |
|
||
| 5330 |
Gather
5330
GAT
|
$0.491821 | $46.75 | 25-06-2024 |
657
|
-98.95% | 9,406.32% |
|
||
| 5331 |
Bitcoin Pizza Day
5331
PIZZA
|
$0.037335 | $38.87 | 21-05-2024 |
692
|
-99.90% | 104,011.71% |
|
||
| 5332 |
Pippkin The Horse
5332
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
45
|
-99.41% | 16,814.07% |
|
||
| 5333 |
Tongtongcoin
5333
TTC
|
$0.065988 | $1.3917 | 22-04-2023 |
1087
|
-95.26% | 2,009.04% |
|
||
| 5334 |
Caduceus Protocol (new)
5334
CAD
|
$0.000253 | $0.706227 | 08-07-2024 |
644
|
-99.96% | 279,491.00% |
|
||
| 5335 |
CFX Quantum
5335
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1796
|
-99.28% | 13,748.51% |
|
||
| 5336 |
Real Estate Metaverse
5336
REM
|
$0.001309 | $0.033816 | 20-01-2025 |
448
|
-96.13% | 2,483.45% |
|
||
| 5337 |
Aguri-Chan
5337
AGURI
|
$0.00000035 | $0.000014 | 25-09-2024 |
565
|
-97.53% | 3,948.63% |
|
||
| 5338 |
The Kingdom Coin
5338
TKC
|
$0.016236 | $0.252446 | 16-05-2023 |
1063
|
-93.57% | 1,454.81% |
|
||
| 5339 |
JPMorgan
5339
JPMORGAN
|
$73,315.88 | $79,476.29 | 23-03-2026 |
21
|
-7.75% | 8.40% |
|
||
| 5340 |
Pi INU
5340
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1189
|
-99.41% | 16,926.00% |
|
||
| 5341 |
UnityWallet
5341
UNT
|
$0.058427 | $0.061256 | 10-04-2026 |
3
|
-4.62% | 4.84% |
|
||
| 5342 |
TikTrix
5342
TRIX
|
$0.011231 | $0.258726 | 18-07-2025 |
269
|
-95.66% | 2,203.66% |
|
||
| 5343 |
shibwifhat
5343
SHIB
|
$0.000179 | $0.019482 | 11-03-2024 |
763
|
-99.08% | 10,774.13% |
|
||
| 5344 |
8lends
5344
8LNDS
|
$0.021480 | $0.028601 | 30-03-2026 |
14
|
-24.90% | 33.15% |
|
||
| 5345 |
TFS Token
5345
TFS
|
$0.002136 | $0.007988 | 01-01-2023 |
1198
|
-73.26% | 273.95% |
|
||
| 5346 |
Qitmeer Network
5346
MEER
|
$0.002729 | $38.47 | 13-08-2022 |
1339
|
-99.99% | 1,409,686.18% |
|
||
| 5347 |
CoinMetro
5347
XCM
|
$0.051606 | $0.924744 | 16-02-2022 |
1517
|
-94.42% | 1,691.94% |
|
||
| 5348 |
edeXa Service Token
5348
EDX
|
$0.010330 | $0.095977 | 30-11-2024 |
499
|
-89.24% | 829.11% |
|
||
| 5349 |
TT Chain
5349
TT
|
$167.06 | $500.72 | 09-12-2025 |
125
|
-66.64% | 199.73% |
|
||
| 5350 |
BigWater
5350
BIGW
|
$0.001484 | $0.001497 | 08-04-2026 |
5
|
-0.91% | 0.92% |
|
34.482 Monedas Monitoreadas - Página 107 de 690