Cap Mercado $2.56T
3.14%
Volumen 24h $182.87B
48.41%
BTC % 54.3%
0.71%
ETH % 10.05%
1.49%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Alterverse
5301
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
449
|
-97.06% | 3,301.74% |
|
||
| 5302 |
FAST
5302
FAST
|
$0.010893 | $0.204267 | 28-06-2024 |
647
|
-94.67% | 1,775.30% |
|
||
| 5303 |
TridentDAO
5303
PSI
|
$0.009437 | $9.31 | 15-02-2023 |
1146
|
-99.90% | 98,534.08% |
|
||
| 5304 |
MXS Games
5304
XSEED
|
$0.000022 | $0.000331 | 23-01-2025 |
438
|
-93.34% | 1,402.09% |
|
||
| 5305 |
Dexalot
5305
ALOT
|
$0.041339 | $3.21 | 07-04-2022 |
1460
|
-98.71% | 7,658.68% |
|
||
| 5306 |
Beyond Gaming
5306
BDG
|
$0.000132 | $0.003395 | 24-06-2025 |
286
|
-96.12% | 2,476.68% |
|
||
| 5307 |
NeuroWeb
5307
NEURO
|
$0.003230 | $0.158781 | 18-12-2024 |
474
|
-97.97% | 4,816.19% |
|
||
| 5308 |
MMPRO Token
5308
MMPRO
|
$0.002291 | $11.39 | 16-01-2022 |
1541
|
-99.98% | 497,347.61% |
|
||
| 5309 |
Alaska Gold Rush
5309
CARAT
|
$0.000300 | $0.031585 | 21-04-2023 |
1081
|
-99.05% | 10,423.04% |
|
||
| 5310 |
SNPIT TOKEN
5310
SNPT
|
$0.002425 | $0.020102 | 01-11-2025 |
156
|
-87.94% | 728.94% |
|
||
| 5311 |
OPEN Ticketing Ecosystem
5311
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
491
|
-94.43% | 1,695.37% |
|
||
| 5312 |
HNB Protocol
5312
HNB
|
$0.000238 | $0.038922 | 03-10-2022 |
1281
|
-99.39% | 16,254.33% |
|
||
| 5313 |
KCAL
5313
KCAL
|
$0.000600 | $2.91 | 30-11-2022 |
1223
|
-99.98% | 485,323.61% |
|
||
| 5314 |
AI Meta Club
5314
AMC
|
$0.091442 | $4.89 | 16-03-2025 |
386
|
-98.13% | 5,249.00% |
|
||
| 5315 |
Wrapped BESC
5315
WBESC
|
$1.2381 | $5.34 | 18-09-2025 |
200
|
-76.82% | 331.42% |
|
||
| 5316 |
LIGO
5316
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
769
|
-98.66% | 7,367.51% |
|
||
| 5317 |
Dork Lord
5317
DORKY
|
$0.005320 | $0.143806 | 09-11-2024 |
513
|
-96.30% | 2,603.11% |
|
||
| 5318 |
Hypurr Fun
5318
HFUN
|
$11.95 | $299.15 | 17-12-2024 |
475
|
-96.00% | 2,402.73% |
|
||
| 5319 |
NOOT (BRC-20)
5319
NOOT
|
$0.000301 | $0.004660 | 15-04-2024 |
721
|
-93.55% | 1,449.23% |
|
||
| 5320 |
HOMSTOKEN
5320
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
354
|
-99.64% | 27,593.29% |
|
||
| 5321 |
Reign of Terror
5321
REIGN
|
$0.001191 | $0.016474 | 08-05-2023 |
1064
|
-92.77% | 1,282.84% |
|
||
| 5322 |
MISSION PAWSIBLE
5322
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
217
|
-99.78% | 45,211.44% |
|
||
| 5323 |
OrangeDX
5323
O4DX
|
$0.000313 | $0.222733 | 30-05-2024 |
676
|
-99.86% | 71,154.19% |
|
||
| 5324 |
Love Monster
5324
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
682
|
-99.55% | 21,906.18% |
|
||
| 5325 |
Sentre Protocol
5325
SNTR
|
$0.000665 | $0.055671 | 07-01-2022 |
1550
|
-98.81% | 8,274.67% |
|
||
| 5326 |
Zeusshield
5326
ZSC
|
$0.000111 | $0.085918 | 05-01-2018 |
3013
|
-99.87% | 77,583.80% |
|
||
| 5327 |
Schrodinger
5327
SGR
|
$0.282734 | $3.08 | 06-05-2024 |
700
|
-90.83% | 990.81% |
|
||
| 5328 |
Analysoor
5328
ZERO
|
$0.045925 | $3.13 | 26-12-2023 |
832
|
-98.53% | 6,719.60% |
|
||
| 5329 |
Alpaca City
5329
ALPA
|
$0.012302 | $2.03 | 15-04-2021 |
1817
|
-99.39% | 16,382.98% |
|
||
| 5330 |
Do Your Own Research
5330
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
432
|
-99.76% | 41,920.64% |
|
||
| 5331 |
JackPool.finance
5331
JFI
|
$6.27 | $1,053.07 | 07-09-2020 |
2037
|
-99.40% | 16,683.58% |
|
||
| 5332 |
Effect AI (new)
5332
EFFECT
|
$0.003043 | $0.113466 | 11-01-2025 |
450
|
-97.32% | 3,628.82% |
|
||
| 5333 |
GOATS
5333
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
486
|
-98.89% | 8,870.06% |
|
||
| 5334 |
Alien Base
5334
ALB
|
$0.009701 | $1.0407 | 21-07-2024 |
624
|
-99.07% | 10,627.70% |
|
||
| 5335 |
Matching Game
5335
MATCH
|
$0.00000486 | $0.000154 | 13-02-2023 |
1148
|
-96.84% | 3,066.31% |
|
||
| 5336 |
DPRating
5336
RATING
|
$0.000249 | $0.003154 | 14-08-2019 |
2427
|
-92.09% | 1,164.91% |
|
||
| 5337 |
SUPE
5337
SUPE
|
$0.003268 | $30.81 | 07-04-2022 |
1460
|
-99.99% | 942,922.41% |
|
||
| 5338 |
Operon Origins
5338
ORO
|
$0.001149 | $61.37 | 03-12-2021 |
1585
|
-100.00% | 5,339,498.88% |
|
||
| 5339 |
Bitmex Token
5339
BMEX
|
$0.092441 | $1.2963 | 12-11-2022 |
1241
|
-92.87% | 1,302.32% |
|
||
| 5340 |
TurtSat
5340
TURT
|
$0.000127 | $0.082939 | 26-12-2023 |
832
|
-99.85% | 65,248.87% |
|
||
| 5341 |
LOULOU
5341
LOULOU
|
$0.001072 | $0.007419 | 03-10-2024 |
550
|
-85.56% | 592.40% |
|
||
| 5342 |
ReflectionAI
5342
RECT
|
$0.000339 | $1.1266 | 20-01-2025 |
441
|
-99.97% | 331,864.47% |
|
||
| 5343 |
Real Estate Metaverse
5343
REM
|
$0.001453 | $0.033816 | 20-01-2025 |
441
|
-95.70% | 2,227.95% |
|
||
| 5344 |
EVERY GAME
5344
EGAME
|
$0.00000698 | $0.023480 | 27-11-2021 |
1591
|
-99.97% | 336,151.51% |
|
||
| 5345 |
STIMA
5345
STIMA
|
$1.0142 | $200.01 | 04-11-2022 |
1249
|
-99.49% | 19,621.11% |
|
||
| 5346 |
NASDEX
5346
NSDX
|
$0.002336 | $0.885734 | 10-10-2021 |
1639
|
-99.74% | 37,824.81% |
|
||
| 5347 |
Meter Stable
5347
MTRS
|
$0.352142 | $127.79 | 23-10-2020 |
1991
|
-99.72% | 36,190.73% |
|
||
| 5348 |
Zeus
5348
ZEUS
|
$0.001990 | $0.277235 | 27-06-2024 |
648
|
-99.28% | 13,832.79% |
|
||
| 5349 |
Matrix Layer Protocol
5349
MLP
|
$0.000146 | $0.075521 | 31-12-2024 |
461
|
-99.81% | 51,691.68% |
|
||
| 5350 |
MemePad
5350
MEPAD
|
$0.000679 | $0.654094 | 18-05-2021 |
1784
|
-99.90% | 96,263.09% |
|
34.465 Monedas Monitoreadas - Página 107 de 690