Cap Mercado $2.58T
-1.58%
Volumen 24h $173.79B
-10.69%
BTC % 54.06%
-0.25%
ETH % 9.88%
-1.01%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
GOATS
5301
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
475
|
-98.99% | 9,835.81% |
|
||
| 5302 |
CorgiAI
5302
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
753
|
-99.08% | 10,717.72% |
|
||
| 5303 |
Y8U
5303
Y8U
|
$0.000416 | $0.090800 | 07-05-2024 |
688
|
-99.54% | 21,721.15% |
|
||
| 5304 |
Hasaki
5304
HAHA
|
$0.00000164 | $0.000176 | 06-05-2023 |
1055
|
-99.06% | 10,585.83% |
|
||
| 5305 |
Matching Game
5305
MATCH
|
$0.00000467 | $0.000154 | 13-02-2023 |
1137
|
-96.96% | 3,193.02% |
|
||
| 5306 |
MAGIKAL.ai
5306
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1093
|
-98.17% | 5,363.92% |
|
||
| 5307 |
Hiver
5307
HIT
|
$0.006303 | $11.69 | 17-12-2024 |
464
|
-99.95% | 185,427.42% |
|
||
| 5308 |
Weave6
5308
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
747
|
-99.89% | 91,808.67% |
|
||
| 5309 |
Mars Meme Inc
5309
MARSMI
|
$0.020220 | $0.177824 | 14-08-2025 |
224
|
-88.63% | 779.44% |
|
||
| 5310 |
Zeusshield
5310
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
3002
|
-99.88% | 81,665.45% |
|
||
| 5311 |
Naka Bodhi Token
5311
NBOT
|
$0.007238 | $0.068923 | 12-07-2020 |
2083
|
-89.50% | 852.28% |
|
||
| 5312 |
Best Patent
5312
BPT
|
$0.001494 | $0.259564 | 31-12-2024 |
450
|
-99.42% | 17,270.03% |
|
||
| 5313 |
MISSION PAWSIBLE
5313
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
206
|
-99.75% | 40,095.63% |
|
||
| 5314 |
TurtSat
5314
TURT
|
$0.000090 | $0.082939 | 26-12-2023 |
821
|
-99.89% | 92,305.50% |
|
||
| 5315 |
JLaunchpad
5315
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
359
|
-96.10% | 2,461.62% |
|
||
| 5316 |
Gym Network
5316
GYMNET
|
$0.005929 | $1.90 | 14-04-2022 |
1442
|
-99.69% | 31,899.00% |
|
||
| 5317 |
Project MIRAI
5317
MIRAI
|
$0.000537 | $0.031103 | 22-05-2025 |
308
|
-98.27% | 5,690.48% |
|
||
| 5318 |
GameOnForge
5318
GO4
|
$0.182856 | $1.1051 | 20-06-2025 |
279
|
-83.45% | 504.37% |
|
||
| 5319 |
Netswap
5319
NETT
|
$0.009529 | $7.21 | 09-02-2022 |
1506
|
-99.87% | 75,585.22% |
|
||
| 5320 |
JackPool.finance
5320
JFI
|
$6.20 | $1,053.07 | 07-09-2020 |
2026
|
-99.41% | 16,884.64% |
|
||
| 5321 |
Tipcoin
5321
TIP
|
$0.00000305 | $0.001169 | 17-10-2023 |
891
|
-99.74% | 38,239.45% |
|
||
| 5322 |
Pepe
5322
PEPESOLANA
|
$0.000297 | $0.042408 | 04-06-2024 |
660
|
-99.30% | 14,189.49% |
|
||
| 5323 |
Crown Token
5323
CROWN
|
$0.789713 | $2.20 | 02-03-2026 |
24
|
-64.11% | 178.66% |
|
||
| 5324 |
INVITE Token
5324
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
581
|
-96.31% | 2,610.44% |
|
||
| 5325 |
Divergence
5325
DIVER
|
$0.004037 | $0.456485 | 18-10-2021 |
1620
|
-99.12% | 11,207.11% |
|
||
| 5326 |
XRUN
5326
XRUN
|
$0.056805 | $0.904893 | 27-04-2022 |
1429
|
-93.72% | 1,492.98% |
|
||
| 5327 |
Dork Lord
5327
DORKY
|
$0.006034 | $0.143806 | 09-11-2024 |
502
|
-95.80% | 2,283.32% |
|
||
| 5328 |
just memecoin
5328
MEMECOIN
|
$0.000095 | $0.052340 | 25-07-2025 |
244
|
-99.82% | 55,213.78% |
|
||
| 5329 |
TosDis
5329
DIS
|
$0.778994 | $254.03 | 06-02-2021 |
1874
|
-99.69% | 32,510.56% |
|
||
| 5330 |
Real Estate Metaverse
5330
REM
|
$0.001453 | $0.033816 | 20-01-2025 |
430
|
-95.70% | 2,226.73% |
|
||
| 5331 |
Hydro Protocol
5331
HDRO
|
$0.001384 | $0.070861 | 06-01-2025 |
444
|
-98.05% | 5,018.54% |
|
||
| 5332 |
SophiaVerse
5332
SOPH
|
$0.000874 | $0.260937 | 29-07-2023 |
971
|
-99.67% | 29,767.71% |
|
||
| 5333 |
MMPRO Token
5333
MMPRO
|
$0.002118 | $11.39 | 16-01-2022 |
1530
|
-99.98% | 537,830.52% |
|
||
| 5334 |
OPEN Ticketing Ecosystem
5334
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
480
|
-94.09% | 1,592.25% |
|
||
| 5335 |
SUPE
5335
SUPE
|
$0.003209 | $30.81 | 07-04-2022 |
1449
|
-99.99% | 960,297.57% |
|
||
| 5336 |
Neutrl (sNUSD)
5336
sNUSD
|
$1.0335 | $1.0520 | 16-03-2026 |
10
|
-1.75% | 1.78% |
|
||
| 5337 |
PALCOIN Venture Capital
5337
PALCOIN
|
$0.982063 | $1.88 | 02-06-2025 |
297
|
-47.65% | 91.04% |
|
||
| 5338 |
EVERY GAME
5338
EGAME
|
$0.00000627 | $0.023480 | 27-11-2021 |
1580
|
-99.97% | 374,687.60% |
|
||
| 5339 |
AmazingTeamDAO
5339
AMAZINGTEAM
|
$0.714772 | $92.81 | 25-06-2022 |
1370
|
-99.23% | 12,884.07% |
|
||
| 5340 |
NeuroWeb
5340
NEURO
|
$0.003422 | $0.158781 | 18-12-2024 |
463
|
-97.85% | 4,540.48% |
|
||
| 5341 |
IoTAI
5341
IOTAI
|
$0.010015 | $0.047905 | 14-08-2025 |
224
|
-79.09% | 378.35% |
|
||
| 5342 |
League of Ancients
5342
LOA
|
$0.001409 | $1.2912 | 13-12-2021 |
1564
|
-99.89% | 91,521.33% |
|
||
| 5343 |
CatGPT
5343
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
659
|
-97.93% | 4,725.04% |
|
||
| 5344 |
FAST
5344
FAST
|
$0.010795 | $0.204267 | 28-06-2024 |
636
|
-94.72% | 1,792.22% |
|
||
| 5345 |
ScamFari token
5345
SCM
|
$0.00000320 | $0.033830 | 01-09-2023 |
937
|
-99.99% | 1,058,070.79% |
|
||
| 5346 |
HNB Protocol
5346
HNB
|
$0.000249 | $0.038922 | 03-10-2022 |
1270
|
-99.36% | 15,540.37% |
|
||
| 5347 |
Majo
5347
MAJO
|
$0.004680 | $0.335283 | 05-12-2023 |
842
|
-98.60% | 7,064.34% |
|
||
| 5348 |
Swan Chain
5348
SWAN
|
$0.000479 | $0.038767 | 21-02-2025 |
398
|
-98.76% | 7,987.42% |
|
||
| 5349 |
Sentre Protocol
5349
SNTR
|
$0.000666 | $0.055671 | 07-01-2022 |
1539
|
-98.80% | 8,252.76% |
|
||
| 5350 |
Colizeum
5350
ZEUM
|
$0.000773 | $0.050281 | 06-05-2022 |
1420
|
-98.46% | 6,401.12% |
|
34.427 Monedas Monitoreadas - Página 107 de 689