Cap Mercado $2.49T
-1.29%
Volumen 24h $181.43B
14.46%
BTC % 53.67%
-0.09%
ETH % 9.97%
0.8%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ASTRA Protocol
5301
ASTRA
|
$0.000264 | $0.500410 | 23-02-2023 |
1132
|
-99.95% | 189,666.24% |
|
||
| 5302 |
RED
5302
RED
|
$6.40 | $28,027.52 | 14-10-2025 |
168
|
-99.98% | 437,497.92% |
|
||
| 5303 |
FAST
5303
FAST
|
$0.008479 | $0.204267 | 28-06-2024 |
641
|
-95.85% | 2,309.14% |
|
||
| 5304 |
Spintria
5304
SP
|
$0.003257 | $0.033267 | 04-12-2024 |
482
|
-90.21% | 921.41% |
|
||
| 5305 |
Web3Shot
5305
W3S
|
$0.000939 | $1.0235 | 22-09-2024 |
555
|
-99.91% | 108,843.19% |
|
||
| 5306 |
PALCOIN Venture Capital
5306
PALCOIN
|
$0.984852 | $1.88 | 02-06-2025 |
302
|
-47.51% | 90.49% |
|
||
| 5307 |
BitcoinFile
5307
BIFI
|
$0.000198 | $0.022124 | 06-08-2018 |
2794
|
-99.11% | 11,081.66% |
|
||
| 5308 |
Spectra
5308
SPECTRA
|
$0.004776 | $0.231741 | 06-01-2025 |
449
|
-97.94% | 4,751.93% |
|
||
| 5309 |
INVITE Token
5309
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
586
|
-96.31% | 2,606.60% |
|
||
| 5310 |
PRIMAL
5310
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1146
|
-99.84% | 63,449.42% |
|
||
| 5311 |
Tari
5311
WXTM
|
$0.000838 | $0.007741 | 29-10-2025 |
153
|
-89.18% | 824.00% |
|
||
| 5312 |
GameOnForge
5312
GO4
|
$0.185480 | $1.1051 | 20-06-2025 |
284
|
-83.22% | 495.82% |
|
||
| 5313 |
SNPIT TOKEN
5313
SNPT
|
$0.002313 | $0.020102 | 01-11-2025 |
150
|
-88.49% | 769.02% |
|
||
| 5314 |
NAWS.AI
5314
NAWS
|
$0.000448 | $0.005975 | 09-10-2025 |
173
|
-92.50% | 1,233.02% |
|
||
| 5315 |
MemePad
5315
MEPAD
|
$0.000674 | $0.654094 | 18-05-2021 |
1778
|
-99.90% | 96,902.74% |
|
||
| 5316 |
MMPRO Token
5316
MMPRO
|
$0.002061 | $11.39 | 16-01-2022 |
1535
|
-99.98% | 552,825.60% |
|
||
| 5317 |
GOATS
5317
GOATS
|
$0.000024 | $0.002283 | 06-12-2024 |
480
|
-98.94% | 9,373.26% |
|
||
| 5318 |
RealEstate
5318
REALESTATE
|
$56.93 | $59.01 | 23-03-2026 |
8
|
-3.52% | 3.64% |
|
||
| 5319 |
XREATORS
5319
ORT
|
$0.000366 | $0.409883 | 17-07-2022 |
1353
|
-99.91% | 111,840.12% |
|
||
| 5320 |
ScamFari token
5320
SCM
|
$0.00000305 | $0.033830 | 01-09-2023 |
942
|
-99.99% | 1,110,892.45% |
|
||
| 5321 |
Salamanca
5321
DON
|
$0.000187 | $0.008013 | 30-04-2025 |
335
|
-97.66% | 4,177.20% |
|
||
| 5322 |
Sway Social Protocol
5322
SWAY
|
$0.000507 | $0.269975 | 20-10-2021 |
1623
|
-99.81% | 53,137.28% |
|
||
| 5323 |
NOOT (BRC-20)
5323
NOOT
|
$0.000276 | $0.004660 | 15-04-2024 |
715
|
-94.07% | 1,586.06% |
|
||
| 5324 |
Staicy Sport
5324
SPORT
|
$0.008516 | $0.135901 | 11-08-2025 |
232
|
-93.73% | 1,495.81% |
|
||
| 5325 |
MXS Games
5325
XSEED
|
$0.000024 | $0.000331 | 23-01-2025 |
432
|
-92.70% | 1,269.94% |
|
||
| 5326 |
Victorum (VicPayments)
5326
VICPAY
|
$0.124326 | $0.219834 | 11-03-2026 |
20
|
-43.45% | 76.82% |
|
||
| 5327 |
LIGO
5327
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
763
|
-98.76% | 7,977.10% |
|
||
| 5328 |
TosDis
5328
DIS
|
$0.771202 | $254.03 | 06-02-2021 |
1879
|
-99.70% | 32,840.04% |
|
||
| 5329 |
TridentDAO
5329
PSI
|
$0.009814 | $9.31 | 15-02-2023 |
1140
|
-99.89% | 94,751.37% |
|
||
| 5330 |
Swan Chain
5330
SWAN
|
$0.000387 | $0.038767 | 21-02-2025 |
403
|
-99.00% | 9,930.20% |
|
||
| 5331 |
HNB Protocol
5331
HNB
|
$0.000228 | $0.038922 | 03-10-2022 |
1275
|
-99.41% | 16,974.58% |
|
||
| 5332 |
Seasons
5332
SEAS
|
$0.294549 | $0.313045 | 14-03-2026 |
17
|
-5.91% | 6.28% |
|
||
| 5333 |
Lamina1
5333
L1
|
$0.002235 | $0.602076 | 27-11-2024 |
489
|
-99.63% | 26,835.16% |
|
||
| 5334 |
IncomRWA
5334
IRWA
|
$0.018830 | $0.026251 | 03-02-2026 |
56
|
-28.27% | 39.41% |
|
||
| 5335 |
NeuroWeb
5335
NEURO
|
$0.003137 | $0.158781 | 18-12-2024 |
468
|
-98.02% | 4,962.23% |
|
||
| 5336 |
Netswap
5336
NETT
|
$0.010289 | $7.21 | 09-02-2022 |
1511
|
-99.86% | 69,995.66% |
|
||
| 5337 |
Do Your Own Research
5337
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
426
|
-99.77% | 43,492.40% |
|
||
| 5338 |
Waggle Network
5338
WAG
|
$0.000531 | $3.69 | 05-11-2021 |
1607
|
-99.99% | 695,439.78% |
|
||
| 5339 |
Indigo Protocol - iUSD
5339
IUSD
|
$1.0276 | $1.59 | 14-01-2023 |
1172
|
-35.44% | 54.89% |
|
||
| 5340 |
Crafting Finance
5340
CRF
|
$0.000203 | $0.158918 | 01-01-2022 |
1550
|
-99.87% | 78,004.67% |
|
||
| 5341 |
Tipcoin
5341
TIP
|
$0.00000309 | $0.001169 | 17-10-2023 |
896
|
-99.74% | 37,730.74% |
|
||
| 5342 |
Metafluence
5342
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1514
|
-99.86% | 73,051.40% |
|
||
| 5343 |
OPEN Ticketing Ecosystem
5343
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
485
|
-94.43% | 1,695.47% |
|
||
| 5344 |
HoldCoin
5344
HOLD
|
$0.00000715 | $0.004218 | 26-01-2025 |
429
|
-99.83% | 58,935.25% |
|
||
| 5345 |
MISSION PAWSIBLE
5345
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
211
|
-99.74% | 37,659.53% |
|
||
| 5346 |
Alaska Gold Rush
5346
CARAT
|
$0.000408 | $0.031585 | 21-04-2023 |
1075
|
-98.71% | 7,647.91% |
|
||
| 5347 |
Versus-X
5347
VSX
|
$0.005104 | $0.252029 | 05-04-2024 |
725
|
-97.97% | 4,838.26% |
|
||
| 5348 |
TrumpCoin
5348
DJT
|
$0.000063 | $0.017515 | 25-06-2024 |
644
|
-99.64% | 27,840.64% |
|
||
| 5349 |
Matrix Layer Protocol
5349
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
455
|
-99.81% | 52,642.23% |
|
||
| 5350 |
Kyberdyne
5350
KBD
|
$0.000050 | $0.104701 | 06-04-2022 |
1455
|
-99.95% | 210,409.58% |
|
34.444 Monedas Monitoreadas - Página 107 de 689