Cap Mercado $2.54T
1.32%
Volumen 24h $177.15B
44.28%
BTC % 54.2%
0.35%
ETH % 10.03%
1.09%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Crown Token
5301
CROWN
|
$0.9958 | $2.20 | 02-03-2026 |
36
|
-54.75% | 120.99% |
|
||
| 5302 |
NeuroWeb
5302
NEURO
|
$0.003105 | $0.158781 | 18-12-2024 |
475
|
-98.04% | 5,013.87% |
|
||
| 5303 |
Love Monster
5303
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
683
|
-99.57% | 22,889.94% |
|
||
| 5304 |
TridentDAO
5304
PSI
|
$0.009820 | $9.31 | 15-02-2023 |
1147
|
-99.89% | 94,687.89% |
|
||
| 5305 |
Port Finance
5305
PORT
|
$0.003882 | $15.11 | 11-09-2021 |
1669
|
-99.97% | 389,158.64% |
|
||
| 5306 |
Archway
5306
ARCH
|
$0.001261 | $0.411096 | 25-02-2025 |
406
|
-99.69% | 32,511.57% |
|
||
| 5307 |
MMPRO Token
5307
MMPRO
|
$0.002282 | $11.39 | 16-01-2022 |
1542
|
-99.98% | 499,146.77% |
|
||
| 5308 |
OPEN Ticketing Ecosystem
5308
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
492
|
-94.43% | 1,694.27% |
|
||
| 5309 |
Alpaca City
5309
ALPA
|
$0.011705 | $2.03 | 15-04-2021 |
1818
|
-99.42% | 17,223.52% |
|
||
| 5310 |
Do Your Own Research
5310
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
433
|
-99.77% | 43,612.74% |
|
||
| 5311 |
Dork Lord
5311
DORKY
|
$0.005302 | $0.143806 | 09-11-2024 |
514
|
-96.31% | 2,612.50% |
|
||
| 5312 |
Neptune
5312
XNT
|
$0.969830 | $5.49 | 11-12-2025 |
117
|
-82.34% | 466.26% |
|
||
| 5313 |
AI Meta Club
5313
AMC
|
$0.089147 | $4.89 | 16-03-2025 |
387
|
-98.18% | 5,386.68% |
|
||
| 5314 |
HOMSTOKEN
5314
HOMS
|
$0.000022 | $0.006119 | 17-04-2025 |
355
|
-99.64% | 27,347.34% |
|
||
| 5315 |
AmazingTeamDAO
5315
AMAZINGTEAM
|
$0.760004 | $92.81 | 25-06-2022 |
1382
|
-99.18% | 12,111.31% |
|
||
| 5316 |
Y8U
5316
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
700
|
-99.61% | 25,333.48% |
|
||
| 5317 |
NeonNeko
5317
NEONNEKO1
|
$0.000062 | $0.103811 | 23-07-2025 |
258
|
-99.94% | 168,468.24% |
|
||
| 5318 |
MISSION PAWSIBLE
5318
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
218
|
-99.78% | 44,402.31% |
|
||
| 5319 |
Project MIRAI
5319
MIRAI
|
$0.000483 | $0.031103 | 22-05-2025 |
320
|
-98.45% | 6,343.17% |
|
||
| 5320 |
Token Metrics AI
5320
TMAI
|
$0.00000752 | $0.008535 | 26-12-2024 |
467
|
-99.91% | 113,451.22% |
|
||
| 5321 |
GOATS
5321
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
487
|
-98.88% | 8,843.36% |
|
||
| 5322 |
KCAL
5322
KCAL
|
$0.000611 | $2.91 | 30-11-2022 |
1224
|
-99.98% | 476,410.29% |
|
||
| 5323 |
Lamina1
5323
L1
|
$0.002036 | $0.602076 | 27-11-2024 |
496
|
-99.66% | 29,464.63% |
|
||
| 5324 |
Caduceus Protocol (new)
5324
CAD
|
$0.000275 | $0.706227 | 08-07-2024 |
638
|
-99.96% | 256,589.51% |
|
||
| 5325 |
DOVU
5325
DOVU
|
$0.002722 | $0.009305 | 17-09-2025 |
202
|
-70.74% | 241.79% |
|
||
| 5326 |
Schrodinger
5326
SGR
|
$0.281927 | $3.08 | 06-05-2024 |
701
|
-90.86% | 993.93% |
|
||
| 5327 |
Sentre Protocol
5327
SNTR
|
$0.000673 | $0.055671 | 07-01-2022 |
1551
|
-98.79% | 8,166.78% |
|
||
| 5328 |
NOOT (BRC-20)
5328
NOOT
|
$0.000299 | $0.004660 | 15-04-2024 |
722
|
-93.59% | 1,458.86% |
|
||
| 5329 |
HNB Protocol
5329
HNB
|
$0.000223 | $0.038922 | 03-10-2022 |
1282
|
-99.43% | 17,390.45% |
|
||
| 5330 |
Matching Game
5330
MATCH
|
$0.00000468 | $0.000154 | 13-02-2023 |
1149
|
-96.96% | 3,186.69% |
|
||
| 5331 |
Milo Inu
5331
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1471
|
-99.06% | 10,574.08% |
|
||
| 5332 |
TT Chain
5332
TT
|
$166.71 | $500.72 | 09-12-2025 |
119
|
-66.71% | 200.35% |
|
||
| 5333 |
Bitmex Token
5333
BMEX
|
$0.092455 | $1.2963 | 12-11-2022 |
1242
|
-92.87% | 1,302.12% |
|
||
| 5334 |
Reign of Terror
5334
REIGN
|
$0.001190 | $0.016474 | 08-05-2023 |
1065
|
-92.78% | 1,284.57% |
|
||
| 5335 |
Operon Origins
5335
ORO
|
$0.001178 | $61.37 | 03-12-2021 |
1586
|
-100.00% | 5,210,645.89% |
|
||
| 5336 |
MINE COIN
5336
MIH
|
$0.172358 | $0.290640 | 23-11-2025 |
135
|
-40.70% | 68.63% |
|
||
| 5337 |
JackPool.finance
5337
JFI
|
$6.27 | $1,053.07 | 07-09-2020 |
2038
|
-99.40% | 16,686.37% |
|
||
| 5338 |
UNION Protocol Governance Token
5338
UNN
|
$0.000113 | $0.125905 | 20-03-2021 |
1844
|
-99.91% | 111,531.13% |
|
||
| 5339 |
LOULOU
5339
LOULOU
|
$0.001072 | $0.007419 | 03-10-2024 |
551
|
-85.55% | 592.15% |
|
||
| 5340 |
Meter Stable
5340
MTRS
|
$0.352009 | $127.79 | 23-10-2020 |
1992
|
-99.72% | 36,204.41% |
|
||
| 5341 |
TurtSat
5341
TURT
|
$0.000125 | $0.082939 | 26-12-2023 |
833
|
-99.85% | 66,020.43% |
|
||
| 5342 |
MemePad
5342
MEPAD
|
$0.000677 | $0.654094 | 18-05-2021 |
1785
|
-99.90% | 96,527.30% |
|
||
| 5343 |
ANTTIME
5343
ANT
|
$0.000268 | $1.4303 | 07-08-2025 |
243
|
-99.98% | 534,100.57% |
|
||
| 5344 |
ReflectionAI
5344
RECT
|
$0.000341 | $1.1266 | 20-01-2025 |
442
|
-99.97% | 329,986.23% |
|
||
| 5345 |
EVERY GAME
5345
EGAME
|
$0.00000698 | $0.023480 | 27-11-2021 |
1592
|
-99.97% | 336,247.84% |
|
||
| 5346 |
Elympics
5346
ELP
|
$0.000911 | $0.013002 | 24-07-2025 |
257
|
-93.00% | 1,327.66% |
|
||
| 5347 |
STIMA
5347
STIMA
|
$1.0004 | $200.01 | 04-11-2022 |
1250
|
-99.50% | 19,892.22% |
|
||
| 5348 |
Swan Chain
5348
SWAN
|
$0.000405 | $0.038767 | 21-02-2025 |
410
|
-98.96% | 9,474.70% |
|
||
| 5349 |
THORSwap
5349
THOR
|
$0.051144 | $177.31 | 26-10-2025 |
163
|
-99.97% | 346,579.39% |
|
||
| 5350 |
Pine
5350
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1148
|
-99.76% | 41,163.19% |
|
34.465 Monedas Monitoreadas - Página 107 de 690