Cap Mercado $3.38T
1.75%
Volumen 24h $310.18B
1.1%
BTC % 54.9%
-0.31%
ETH % 11.15%
1.88%
Monedas
33.757
+6
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Alien Base
5301
ALB
|
$0.023006 | $1.0407 | 21-07-2024 |
500
|
-97.79% | 4,423.47% |
|
||
| 5302 |
Ball3
5302
BCOIN
|
$0.000297 | $0.001625 | 13-11-2025 |
20
|
-81.71% | 446.83% |
|
||
| 5303 |
AxonDAO Governance Token
5303
AXGT
|
$0.023690 | $0.559724 | 03-12-2024 |
365
|
-95.77% | 2,262.72% |
|
||
| 5304 |
Golden Magfi
5304
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
566
|
-99.67% | 29,765.35% |
|
||
| 5305 |
ANTTIME
5305
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
118
|
-99.98% | 518,680.92% |
|
||
| 5306 |
Meta Masters Guild Games
5306
MEMAGX
|
$0.000717 | $0.006689 | 09-05-2024 |
573
|
-89.28% | 832.61% |
|
||
| 5307 |
Just Elizabeth Cat
5307
ELIZABETH
|
$0.000138 | $0.003980 | 25-09-2025 |
69
|
-96.52% | 2,776.50% |
|
||
| 5308 |
Nuklai
5308
NAI
|
$0.000500 | $0.063705 | 19-04-2024 |
593
|
-99.22% | 12,646.31% |
|
||
| 5309 |
PRIMAL
5309
PRIMAL
|
$0.00000929 | $0.017031 | 09-02-2023 |
1028
|
-99.95% | 183,169.62% |
|
||
| 5310 |
Galactica.com
5310
GNET
|
$0.030180 | $0.106239 | 09-10-2025 |
55
|
-71.59% | 252.02% |
|
||
| 5311 |
ESG
5311
ESG
|
$0.029988 | $1.88 | 19-04-2022 |
1324
|
-98.41% | 6,184.12% |
|
||
| 5312 |
Starcoin
5312
STC
|
$0.000961 | $0.140864 | 21-08-2022 |
1200
|
-99.32% | 14,565.21% |
|
||
| 5313 |
APEcoin.dev
5313
APE
|
$0.244052 | $44.03 | 30-09-2024 |
429
|
-99.45% | 17,942.13% |
|
||
| 5314 |
smolecoin
5314
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
621
|
-88.52% | 771.07% |
|
||
| 5315 |
CENTERCOIN
5315
CENT
|
$0.004333 | $0.065373 | 09-01-2019 |
2520
|
-93.37% | 1,408.67% |
|
||
| 5316 |
Asymmetry Finance
5316
ASF
|
$0.109360 | $2.95 | 09-02-2025 |
297
|
-96.29% | 2,594.99% |
|
||
| 5317 |
Domi Online
5317
DOMI
|
$0.002042 | $0.447191 | 01-02-2022 |
1401
|
-99.54% | 21,804.48% |
|
||
| 5318 |
1000x by Virtuals
5318
1000X
|
$0.003698 | $0.013311 | 15-01-2025 |
322
|
-72.22% | 259.99% |
|
||
| 5319 |
TAIX
5319
TAIX
|
$0.000105 | $0.000666 | 07-10-2025 |
57
|
-84.17% | 531.84% |
|
||
| 5320 |
Colony Avalanche Index
5320
CAI
|
$42.12 | $385.25 | 18-03-2024 |
625
|
-89.07% | 814.73% |
|
||
| 5321 |
Bunnie
5321
BUNNIE
|
$0.000150 | $0.000828 | 11-11-2025 |
22
|
-81.82% | 450.17% |
|
||
| 5322 |
Casper AI
5322
AIAGENT
|
$0.000568 | $0.019247 | 07-01-2025 |
330
|
-97.05% | 3,287.92% |
|
||
| 5323 |
FAUNUS
5323
FNS
|
$0.000858 | $2.00 | 05-02-2025 |
301
|
-99.96% | 232,940.38% |
|
||
| 5324 |
wechat doge
5324
旺柴
|
$0.000643 | $0.014244 | 17-07-2025 |
139
|
-95.49% | 2,116.42% |
|
||
| 5325 |
Symmio
5325
SYMM
|
$0.015956 | $0.053369 | 14-05-2025 |
203
|
-70.10% | 234.48% |
|
||
| 5326 |
Overnight.fi USD+ (Optimism)
5326
USD+
|
$0.9994 | $1.0219 | 10-10-2025 |
54
|
-2.21% | 2.26% |
|
||
| 5327 |
Analysoor
5327
ZERO
|
$0.077111 | $3.13 | 26-12-2023 |
708
|
-97.54% | 3,961.59% |
|
||
| 5328 |
Abel finance
5328
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1041
|
-98.61% | 7,078.99% |
|
||
| 5329 |
DOGE-1 Satellite
5329
DOGE1
|
$0.000402 | $0.005912 | 15-09-2025 |
79
|
-93.20% | 1,370.40% |
|
||
| 5330 |
AINN
5330
AINN
|
$0.006520 | $2.89 | 22-02-2024 |
650
|
-99.77% | 44,186.55% |
|
||
| 5331 |
MRHB DeFi
5331
MRHB
|
$0.000867 | $0.143268 | 31-12-2021 |
1433
|
-99.39% | 16,419.85% |
|
||
| 5332 |
PEPECOIN
5332
PEP
|
$0.000142 | $0.003835 | 29-09-2025 |
65
|
-96.29% | 2,595.03% |
|
||
| 5333 |
MASHIDA
5333
MSHD
|
$0.003578 | $0.022210 | 08-10-2025 |
56
|
-83.89% | 520.74% |
|
||
| 5334 |
Alita Finance
5334
ALI
|
$0.003963 | $18.63 | 04-09-2021 |
1551
|
-99.98% | 469,936.84% |
|
||
| 5335 |
Vyvo AI
5335
VAI
|
$2.05 | $2.50 | 12-03-2025 |
266
|
-17.85% | 21.73% |
|
||
| 5336 |
Hadeswap
5336
HADES
|
$0.006711 | $3.73 | 13-02-2023 |
1024
|
-99.82% | 55,465.58% |
|
||
| 5337 |
DNAxCAT Token
5337
DXCT
|
$0.015541 | $10.82 | 01-12-2021 |
1463
|
-99.86% | 69,533.91% |
|
||
| 5338 |
Coinzix
5338
ZIX
|
$0.000014 | $0.002574 | 06-05-2023 |
942
|
-99.45% | 18,050.95% |
|
||
| 5339 |
PinEye
5339
PinEye
|
$0.000180 | $0.037422 | 27-01-2025 |
310
|
-99.52% | 20,661.65% |
|
||
| 5340 |
sols
5340
SOLS
|
$0.013263 | $8.04 | 15-12-2023 |
719
|
-99.84% | 60,531.33% |
|
||
| 5341 |
PREME Token
5341
PREME
|
$0.003424 | $0.033441 | 21-05-2024 |
561
|
-89.76% | 876.69% |
|
||
| 5342 |
Alpha Coin
5342
ALPHA
|
$0.000471 | $0.048975 | 21-07-2022 |
1231
|
-99.04% | 10,288.74% |
|
||
| 5343 |
Cofinex Coin
5343
COFINX
|
$0.339787 | $0.687149 | 24-03-2021 |
1715
|
-50.55% | 102.23% |
|
||
| 5344 |
AthenaX9
5344
AIX9
|
$0.000569 | $0.001404 | 08-08-2025 |
117
|
-59.49% | 146.84% |
|
||
| 5345 |
Mooncat
5345
MOONCAT
|
$0.000432 | $0.003883 | 09-09-2025 |
85
|
-88.87% | 798.69% |
|
||
| 5346 |
Real Estate Metaverse
5346
REM
|
$0.002148 | $0.033816 | 20-01-2025 |
317
|
-93.65% | 1,473.98% |
|
||
| 5347 |
Ecorpay Token
5347
ECOR
|
$0.030237 | $0.046852 | 29-05-2025 |
188
|
-35.46% | 54.95% |
|
||
| 5348 |
Okayeg
5348
OKAYEG
|
$0.00000186 | $0.000040 | 23-05-2024 |
559
|
-95.35% | 2,049.60% |
|
||
| 5349 |
FEAR NOT
5349
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
501
|
-99.50% | 19,838.31% |
|
||
| 5350 |
Tivo Token
5350
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
44
|
-24.47% | 32.40% |
|
33.757 Monedas Monitoreadas - Página 107 de 676