Cap Mercado $2.58T
0.37%
Volumen 24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
PinEye
5301
PinEye
|
$0.00000600 | $0.037422 | 27-01-2025 |
377
|
-99.98% | 624,023.66% |
|
||
| 5302 |
Lootex
5302
LOOT
|
$0.000784 | $1.58 | 13-04-2022 |
1397
|
-99.95% | 201,939.67% |
|
||
| 5303 |
Helion
5303
HLN
|
$0.069175 | $0.199616 | 22-04-2024 |
657
|
-65.35% | 188.57% |
|
||
| 5304 |
Crypto Sustainable Token
5304
CST
|
$373.17 | $991.89 | 12-11-2025 |
88
|
-62.38% | 165.80% |
|
||
| 5305 |
Lamina1
5305
L1
|
$0.002674 | $0.602076 | 27-11-2024 |
438
|
-99.56% | 22,415.24% |
|
||
| 5306 |
OverProtocol
5306
OVER
|
$0.004295 | $0.195498 | 18-12-2024 |
417
|
-97.80% | 4,451.92% |
|
||
| 5307 |
Otherworld
5307
OWN
|
$0.029981 | $0.713884 | 16-01-2025 |
388
|
-95.80% | 2,281.16% |
|
||
| 5308 |
Lifeform Token
5308
LFT
|
$0.006189 | $0.579287 | 30-05-2024 |
619
|
-98.93% | 9,259.88% |
|
||
| 5309 |
LifeTime
5309
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1288
|
-98.89% | 8,921.10% |
|
||
| 5310 |
Netswap
5310
NETT
|
$0.014041 | $7.21 | 09-02-2022 |
1460
|
-99.81% | 51,264.22% |
|
||
| 5311 |
KULA
5311
KULA
|
$0.189735 | $0.547525 | 09-10-2025 |
122
|
-65.35% | 188.57% |
|
||
| 5312 |
AINN
5312
AINN
|
$0.005996 | $2.89 | 22-02-2024 |
717
|
-99.79% | 48,061.29% |
|
||
| 5313 |
Love Monster
5313
LOVE
|
$0.000025 | $0.004258 | 24-05-2024 |
625
|
-99.42% | 17,118.05% |
|
||
| 5314 |
Koii
5314
KOII
|
$0.000159 | $0.011302 | 15-01-2025 |
389
|
-98.59% | 7,003.35% |
|
||
| 5315 |
WeatherXM
5315
WXM
|
$0.019996 | $0.773400 | 06-12-2024 |
429
|
-97.41% | 3,767.70% |
|
||
| 5316 |
Human
5316
HMT
|
$0.003499 | $1.3740 | 14-08-2021 |
1639
|
-99.75% | 39,164.60% |
|
||
| 5317 |
RefundCoin
5317
RFD
|
$0.00000148 | $0.000108 | 23-05-2023 |
992
|
-98.63% | 7,178.81% |
|
||
| 5318 |
smolecoin
5318
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
688
|
-92.78% | 1,285.07% |
|
||
| 5319 |
DEXTF Protocol
5319
DEXTF
|
$0.048618 | $63.79 | 25-04-2025 |
289
|
-99.92% | 131,112.43% |
|
||
| 5320 |
Saber
5320
SBR
|
$0.000439 | $1.1211 | 10-09-2021 |
1612
|
-99.96% | 255,009.17% |
|
||
| 5321 |
Woori
5321
WOORI
|
$0.392401 | $0.403248 | 06-02-2026 |
2
|
-2.69% | 2.76% |
|
||
| 5322 |
Alpha Coin
5322
ALPHA
|
$0.000593 | $0.048975 | 21-07-2022 |
1298
|
-98.79% | 8,153.68% |
|
||
| 5323 |
Octavia
5323
VIA
|
$0.001440 | $2.75 | 02-03-2024 |
708
|
-99.95% | 190,673.74% |
|
||
| 5324 |
FEAR NOT
5324
FEARNOT
|
$0.00000030 | $0.000093 | 20-07-2024 |
568
|
-99.68% | 31,116.55% |
|
||
| 5325 |
Bitcoin Cats
5325
1CAT
|
$0.000084 | $0.015349 | 27-12-2023 |
774
|
-99.45% | 18,067.64% |
|
||
| 5326 |
WingRiders
5326
WRT
|
$0.006434 | $0.641158 | 16-07-2022 |
1303
|
-99.00% | 9,865.56% |
|
||
| 5327 |
exSat Network
5327
XSAT
|
$0.583814 | $36.04 | 28-11-2024 |
437
|
-98.38% | 6,073.71% |
|
||
| 5328 |
Lucky Block (V2)
5328
LBLOCK
|
$0.00000941 | $0.002518 | 31-08-2022 |
1257
|
-99.63% | 26,666.54% |
|
||
| 5329 |
ETH Fan Token
5329
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1484
|
-83.55% | 507.97% |
|
||
| 5330 |
Reign of Terror
5330
REIGN
|
$0.000329 | $0.016474 | 08-05-2023 |
1007
|
-98.00% | 4,907.76% |
|
||
| 5331 |
Domi Online
5331
DOMI
|
$0.000820 | $0.447191 | 01-02-2022 |
1468
|
-99.82% | 54,436.16% |
|
||
| 5332 |
Friend.tech
5332
FRIEND
|
$0.060822 | $3.06 | 05-05-2024 |
644
|
-98.01% | 4,926.69% |
|
||
| 5333 |
Tari
5333
WXTM
|
$0.001783 | $0.007741 | 29-10-2025 |
102
|
-76.97% | 334.29% |
|
||
| 5334 |
Drac (BRC)
5334
DRAC
|
$0.004677 | $0.040916 | 16-12-2023 |
785
|
-88.57% | 774.85% |
|
||
| 5335 |
Petunia
5335
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
264
|
-99.59% | 24,524.10% |
|
||
| 5336 |
AthenaX9
5336
AIX9
|
$0.000422 | $0.001404 | 08-08-2025 |
184
|
-69.98% | 233.09% |
|
||
| 5337 |
Hydro Protocol
5337
HDRO
|
$0.001919 | $0.070861 | 06-01-2025 |
398
|
-97.29% | 3,591.94% |
|
||
| 5338 |
Qlindo
5338
QLINDO
|
$0.000253 | $0.061011 | 16-02-2023 |
1088
|
-99.59% | 24,011.54% |
|
||
| 5339 |
Lair Finance
5339
LAIR
|
$0.001403 | $0.042823 | 11-06-2025 |
242
|
-96.72% | 2,952.02% |
|
||
| 5340 |
Squid Game (CTO)
5340
SQUID
|
$0.002138 | $0.034998 | 09-12-2024 |
426
|
-93.89% | 1,536.60% |
|
||
| 5341 |
Green Beli
5341
GRBE
|
$0.000058 | $0.162739 | 24-11-2021 |
1537
|
-99.96% | 281,738.92% |
|
||
| 5342 |
AsMatch
5342
ASM
|
$0.027542 | $2.29 | 22-05-2025 |
262
|
-98.80% | 8,223.80% |
|
||
| 5343 |
FOGNET
5343
FOG
|
$0.014382 | $2.12 | 18-09-2023 |
874
|
-99.32% | 14,661.76% |
|
||
| 5344 |
Qubitcoin (superquantum.ioqubitcoin)
5344
QTC
|
$0.694425 | $7.47 | 08-08-2025 |
184
|
-90.70% | 975.20% |
|
||
| 5345 |
Oxchange Finance
5345
OC
|
$0.208349 | $1.0295 | 22-06-2025 |
231
|
-79.76% | 394.14% |
|
||
| 5346 |
Hasaki
5346
HAHA
|
$0.00000161 | $0.000176 | 06-05-2023 |
1009
|
-99.09% | 10,838.83% |
|
||
| 5347 |
NatronZ
5347
NCOIN
|
$0.059155 | $0.098222 | 13-10-2025 |
118
|
-39.77% | 66.04% |
|
||
| 5348 |
EMAIL Token
5348
EMT
|
$0.000616 | $0.061574 | 27-06-2024 |
591
|
-99.00% | 9,897.77% |
|
||
| 5349 |
SNPIT TOKEN
5349
SNPT
|
$0.004938 | $0.020102 | 01-11-2025 |
99
|
-75.43% | 307.06% |
|
||
| 5350 |
Bostrom
5350
BOOT
|
$0.0000000010 | $0.00000017 | 10-04-2022 |
1400
|
-99.42% | 17,169.85% |
|
34.202 Monedas Monitoreadas - Página 107 de 685