Cap Mercado $2.54T
3.85%
Volumen 24h $361.24B
-74.58%
BTC % 54.17%
0%
ETH % 9.65%
1.76%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CDARI
5301
BAC
|
$0.002191 | $21.31 | 18-04-2025 |
295
|
-99.99% | 972,856.05% |
|
||
| 5302 |
Token Metrics AI
5302
TMAI
|
$0.000058 | $0.008535 | 26-12-2024 |
408
|
-99.32% | 14,596.17% |
|
||
| 5303 |
Chanel
5303
CHANEL
|
$43.75 | $44.08 | 06-02-2026 |
1
|
-0.75% | 0.75% |
|
||
| 5304 |
tobi
5304
TOBI
|
$0.000106 | $0.007912 | 19-11-2024 |
445
|
-98.66% | 7,355.54% |
|
||
| 5305 |
XNET Mobile
5305
XNET
|
$0.010977 | $0.265185 | 14-09-2024 |
511
|
-95.86% | 2,315.76% |
|
||
| 5306 |
Satoshi a BTC Stablecoin
5306
TSAT
|
$0.000686 | $0.001712 | 13-10-2025 |
117
|
-59.91% | 149.44% |
|
||
| 5307 |
Smart Wallet Token
5307
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1616
|
-100.00% | 177,111,203.83% |
|
||
| 5308 |
Lair Finance
5308
LAIR
|
$0.001383 | $0.042823 | 11-06-2025 |
241
|
-96.77% | 2,997.42% |
|
||
| 5309 |
Moon App
5309
APP
|
$0.000146 | $0.049858 | 17-01-2024 |
752
|
-99.71% | 34,093.75% |
|
||
| 5310 |
PRIMAL
5310
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1094
|
-99.88% | 80,701.05% |
|
||
| 5311 |
Saber
5311
SBR
|
$0.000417 | $1.1211 | 10-09-2021 |
1611
|
-99.96% | 268,528.49% |
|
||
| 5312 |
Oracle Finance Network
5312
ONF
|
$1.0217 | $80.36 | 20-07-2025 |
202
|
-98.73% | 7,765.67% |
|
||
| 5313 |
Based Turbo
5313
TURBO
|
$0.00000212 | $0.000277 | 22-12-2024 |
412
|
-99.24% | 12,975.90% |
|
||
| 5314 |
NuCoin
5314
NUC
|
$0.029974 | $1.52 | 31-07-2022 |
1287
|
-98.03% | 4,973.52% |
|
||
| 5315 |
AladdinDAO
5315
ALD
|
$0.017268 | $337.07 | 27-10-2025 |
103
|
-99.99% | 1,951,882.97% |
|
||
| 5316 |
ALF
5316
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
566
|
-99.64% | 27,910.82% |
|
||
| 5317 |
Aura Network
5317
AURA
|
$0.002101 | $0.217759 | 08-08-2022 |
1279
|
-99.04% | 10,266.74% |
|
||
| 5318 |
Pizza (Ordinals)
5318
PIZZA
|
$0.067413 | $5.87 | 27-08-2024 |
529
|
-98.85% | 8,613.67% |
|
||
| 5319 |
AID
5319
AID
|
$4.30 | $10.56 | 05-12-2025 |
64
|
-59.26% | 145.43% |
|
||
| 5320 |
Bitcast
5320
SN93
|
$2.00 | $11.50 | 29-08-2025 |
162
|
-82.65% | 476.22% |
|
||
| 5321 |
Robinhood
5321
HOOD
|
$0.000868 | $14.20 | 01-12-2025 |
68
|
-99.99% | 1,634,770.70% |
|
||
| 5322 |
Squid Game (CTO)
5322
SQUID
|
$0.002370 | $0.034998 | 09-12-2024 |
425
|
-93.23% | 1,376.52% |
|
||
| 5323 |
Lootex
5323
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1396
|
-99.95% | 200,974.03% |
|
||
| 5324 |
Netswap
5324
NETT
|
$0.014024 | $7.21 | 09-02-2022 |
1459
|
-99.81% | 51,329.42% |
|
||
| 5325 |
DOLA Borrowing Right
5325
DBR
|
$0.048463 | $0.209068 | 08-12-2024 |
426
|
-76.82% | 331.40% |
|
||
| 5326 |
Reform DAO
5326
RFRM
|
$0.004007 | $0.527337 | 29-08-2024 |
527
|
-99.24% | 13,059.50% |
|
||
| 5327 |
EMAIL Token
5327
EMT
|
$0.000613 | $0.061574 | 27-06-2024 |
590
|
-99.00% | 9,943.30% |
|
||
| 5328 |
Human
5328
HMT
|
$0.003314 | $1.3740 | 14-08-2021 |
1638
|
-99.76% | 41,365.88% |
|
||
| 5329 |
Tedra USD
5329
USDT
|
$0.9924 | $1.0283 | 05-01-2026 |
33
|
-3.50% | 3.62% |
|
||
| 5330 |
AINN
5330
AINN
|
$0.006019 | $2.89 | 22-02-2024 |
716
|
-99.79% | 47,877.01% |
|
||
| 5331 |
Otherworld
5331
OWN
|
$0.029968 | $0.713884 | 16-01-2025 |
387
|
-95.80% | 2,282.16% |
|
||
| 5332 |
Koii
5332
KOII
|
$0.000158 | $0.011302 | 15-01-2025 |
388
|
-98.60% | 7,067.91% |
|
||
| 5333 |
smolecoin
5333
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
687
|
-92.70% | 1,270.36% |
|
||
| 5334 |
DEXTF Protocol
5334
DEXTF
|
$0.048733 | $63.79 | 25-04-2025 |
288
|
-99.92% | 130,804.96% |
|
||
| 5335 |
Tari
5335
WXTM
|
$0.001780 | $0.007741 | 29-10-2025 |
101
|
-77.01% | 334.99% |
|
||
| 5336 |
CorgiAI
5336
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
706
|
-99.00% | 9,927.20% |
|
||
| 5337 |
MMPRO Token
5337
MMPRO
|
$0.003102 | $11.39 | 16-01-2022 |
1483
|
-99.97% | 367,250.88% |
|
||
| 5338 |
VaporWallet
5338
VPR
|
$0.000234 | $0.315095 | 19-12-2023 |
781
|
-99.93% | 134,617.58% |
|
||
| 5339 |
TENGE TENGE
5339
TENGE
|
$0.000176 | $0.001881 | 03-10-2025 |
127
|
-90.67% | 971.48% |
|
||
| 5340 |
Lamina1
5340
L1
|
$0.002475 | $0.602076 | 27-11-2024 |
437
|
-99.59% | 24,222.60% |
|
||
| 5341 |
WingRiders
5341
WRT
|
$0.006454 | $0.641158 | 16-07-2022 |
1302
|
-98.99% | 9,834.11% |
|
||
| 5342 |
xExchange / Maiar
5342
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1494
|
-99.93% | 150,092.46% |
|
||
| 5343 |
LoopNetwork
5343
LOOP
|
$0.005294 | $0.289264 | 29-03-2023 |
1046
|
-98.17% | 5,363.48% |
|
||
| 5344 |
FEAR NOT
5344
FEARNOT
|
$0.00000029 | $0.000093 | 20-07-2024 |
567
|
-99.69% | 31,651.08% |
|
||
| 5345 |
Staked ICX
5345
sICX
|
$0.057016 | $2.83 | 15-11-2021 |
1545
|
-97.99% | 4,869.92% |
|
||
| 5346 |
Project MIRAI
5346
MIRAI
|
$0.000504 | $0.031103 | 22-05-2025 |
261
|
-98.38% | 6,074.61% |
|
||
| 5347 |
Carbon Capture
5347
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
374
|
-50.95% | 103.89% |
|
||
| 5348 |
EfficientFrontier
5348
SN53
|
$1.0112 | $5.44 | 22-07-2025 |
200
|
-81.40% | 437.73% |
|
||
| 5349 |
Rubidium
5349
RBD
|
$0.038020 | $0.133789 | 05-03-2022 |
1435
|
-71.58% | 251.89% |
|
||
| 5350 |
The Doge NFT
5350
DOG
|
$0.000502 | $0.130932 | 16-11-2021 |
1544
|
-99.62% | 25,964.47% |
|
34.202 Monedas Monitoreadas - Página 107 de 685