Cap Mercado $2.71T
-0.47%
Volumen 24h $315.75B
26.5%
BTC % 54.87%
0.12%
ETH % 10.34%
-1.74%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Sentre Protocol
5301
SNTR
|
$0.000707 | $0.055671 | 07-01-2022 |
1559
|
-98.73% | 7,771.45% |
|
||
| 5302 |
Race Kingdom
5302
ATOZ
|
$0.037763 | $0.860387 | 20-01-2026 |
85
|
-95.61% | 2,178.37% |
|
||
| 5303 |
MINE COIN
5303
MIH
|
$0.170194 | $0.290640 | 23-11-2025 |
143
|
-41.44% | 70.77% |
|
||
| 5304 |
Do Your Own Research
5304
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
441
|
-99.77% | 43,856.06% |
|
||
| 5305 |
MISSION PAWSIBLE
5305
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
226
|
-99.78% | 45,211.44% |
|
||
| 5306 |
Bnext Token
5306
B3X
|
$0.000063 | $0.020806 | 12-10-2022 |
1281
|
-99.70% | 32,931.98% |
|
||
| 5307 |
Reign of Terror
5307
REIGN
|
$0.001233 | $0.016474 | 08-05-2023 |
1073
|
-92.52% | 1,236.29% |
|
||
| 5308 |
Lair Finance
5308
LAIR
|
$0.001528 | $0.042823 | 11-06-2025 |
308
|
-96.43% | 2,701.79% |
|
||
| 5309 |
STIMA
5309
STIMA
|
$1.0180 | $200.01 | 04-11-2022 |
1258
|
-99.49% | 19,547.84% |
|
||
| 5310 |
Metaverse HQ
5310
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
432
|
-99.28% | 13,826.30% |
|
||
| 5311 |
Marnotaur
5311
TAUR
|
$0.002964 | $0.534868 | 27-10-2021 |
1631
|
-99.45% | 17,945.24% |
|
||
| 5312 |
Y8U
5312
Y8U
|
$0.000350 | $0.090800 | 07-05-2024 |
708
|
-99.62% | 25,878.21% |
|
||
| 5313 |
Friend3
5313
F3
|
$0.000218 | $0.092020 | 22-12-2023 |
845
|
-99.76% | 42,096.23% |
|
||
| 5314 |
CHEEKS
5314
CHEEKS
|
$0.00000992 | $0.015866 | 23-05-2024 |
692
|
-99.94% | 159,858.06% |
|
||
| 5315 |
DNAxCAT Token
5315
DXCT
|
$0.015534 | $10.82 | 01-12-2021 |
1596
|
-99.86% | 69,564.71% |
|
||
| 5316 |
Pine
5316
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1156
|
-99.76% | 41,125.27% |
|
||
| 5317 |
ANTTIME
5317
ANT
|
$0.000195 | $1.4303 | 07-08-2025 |
251
|
-99.99% | 732,705.92% |
|
||
| 5318 |
Meter Stable
5318
MTRS
|
$0.352023 | $127.79 | 23-10-2020 |
2000
|
-99.72% | 36,202.97% |
|
||
| 5319 |
LYFE
5319
LYFE
|
$4.62 | $8.13 | 27-05-2025 |
323
|
-43.18% | 75.98% |
|
||
| 5320 |
HOMSTOKEN
5320
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
363
|
-99.66% | 29,601.43% |
|
||
| 5321 |
Swan Chain
5321
SWAN
|
$0.000487 | $0.038767 | 21-02-2025 |
418
|
-98.74% | 7,864.80% |
|
||
| 5322 |
Salamanca
5322
DON
|
$0.000181 | $0.008013 | 30-04-2025 |
350
|
-97.74% | 4,328.37% |
|
||
| 5323 |
Bitelions
5323
BTL
|
$0.498176 | $1.2719 | 06-02-2026 |
68
|
-60.83% | 155.30% |
|
||
| 5324 |
Beyond Gaming
5324
BDG
|
$0.000122 | $0.003395 | 24-06-2025 |
295
|
-96.40% | 2,678.41% |
|
||
| 5325 |
OrangeDX
5325
O4DX
|
$0.000314 | $0.222733 | 30-05-2024 |
685
|
-99.86% | 70,787.27% |
|
||
| 5326 |
NASDEX
5326
NSDX
|
$0.002398 | $0.885734 | 10-10-2021 |
1648
|
-99.73% | 36,838.83% |
|
||
| 5327 |
Reform DAO
5327
RFRM
|
$0.001793 | $0.527337 | 29-08-2024 |
594
|
-99.66% | 29,318.75% |
|
||
| 5328 |
AthenaX9
5328
AIX9
|
$0.000317 | $0.001404 | 08-08-2025 |
250
|
-77.40% | 342.52% |
|
||
| 5329 |
Lamina1
5329
L1
|
$0.002174 | $0.602076 | 27-11-2024 |
504
|
-99.64% | 27,597.45% |
|
||
| 5330 |
League of Ancients
5330
LOA
|
$0.001580 | $1.2912 | 13-12-2021 |
1584
|
-99.88% | 81,631.45% |
|
||
| 5331 |
SUPE
5331
SUPE
|
$0.003366 | $30.81 | 07-04-2022 |
1469
|
-99.99% | 915,372.31% |
|
||
| 5332 |
UNION Protocol Governance Token
5332
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1852
|
-99.90% | 102,395.44% |
|
||
| 5333 |
Single Finance
5333
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1531
|
-99.98% | 473,493.87% |
|
||
| 5334 |
Port Finance
5334
PORT
|
$0.003887 | $15.11 | 11-09-2021 |
1677
|
-99.97% | 388,607.42% |
|
||
| 5335 |
Sparklife
5335
SPS
|
$0.000011 | $0.000875 | 07-01-2025 |
463
|
-98.79% | 8,146.96% |
|
||
| 5336 |
Litmex
5336
(LMX)
|
$0.080517 | $0.089242 | 26-03-2026 |
20
|
-9.78% | 10.84% |
|
||
| 5337 |
Quick Transfer coin / Torj.world
5337
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1831
|
-99.94% | 161,195.98% |
|
||
| 5338 |
SophiaVerse
5338
SOPH
|
$0.000874 | $0.260937 | 29-07-2023 |
991
|
-99.67% | 29,764.53% |
|
||
| 5339 |
OVO
5339
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1117
|
-99.78% | 45,887.43% |
|
||
| 5340 |
Koii
5340
KOII
|
$0.000016 | $0.011302 | 15-01-2025 |
455
|
-99.86% | 72,253.23% |
|
||
| 5341 |
AdLunam
5341
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
164
|
-97.51% | 3,921.45% |
|
||
| 5342 |
BURT
5342
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
313
|
-97.63% | 4,126.43% |
|
||
| 5343 |
ReflectionAI
5343
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
450
|
-99.96% | 273,172.94% |
|
||
| 5344 |
Nexum
5344
NEXM
|
$0.007125 | $1.0302 | 31-05-2022 |
1415
|
-99.31% | 14,359.23% |
|
||
| 5345 |
STON.fi
5345
STON
|
$0.321581 | $32.40 | 11-04-2024 |
734
|
-99.01% | 9,976.00% |
|
||
| 5346 |
AtomOne
5346
ATONE
|
$0.318500 | $2.40 | 05-11-2025 |
161
|
-86.73% | 653.58% |
|
||
| 5347 |
Bitcoin Pizza Day
5347
PIZZA
|
$0.042339 | $38.87 | 21-05-2024 |
694
|
-99.89% | 91,706.39% |
|
||
| 5348 |
BOBER
5348
BOBER
|
$0.000053 | $0.001520 | 27-11-2024 |
504
|
-96.48% | 2,742.08% |
|
||
| 5349 |
Real Estate Metaverse
5349
REM
|
$0.001389 | $0.033816 | 20-01-2025 |
450
|
-95.89% | 2,333.73% |
|
||
| 5350 |
Omni Network
5350
OMNI
|
$0.692538 | $42.95 | 17-04-2024 |
728
|
-98.39% | 6,101.61% |
|
34.485 Monedas Monitoreadas - Página 107 de 690