Cap Mercado $2.66T
2.17%
Volumen 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SophiaVerse
5301
SOPH
|
$0.000850 | $0.260937 | 29-07-2023 |
989
|
-99.67% | 30,614.17% |
|
||
| 5302 |
STIMA
5302
STIMA
|
$1.0047 | $200.01 | 04-11-2022 |
1256
|
-99.50% | 19,807.39% |
|
||
| 5303 |
Friend3
5303
F3
|
$0.000218 | $0.092020 | 22-12-2023 |
843
|
-99.76% | 42,100.88% |
|
||
| 5304 |
Elympics
5304
ELP
|
$0.000894 | $0.013002 | 24-07-2025 |
263
|
-93.13% | 1,355.08% |
|
||
| 5305 |
MemePad
5305
MEPAD
|
$0.000671 | $0.654094 | 18-05-2021 |
1791
|
-99.90% | 97,401.88% |
|
||
| 5306 |
BURT
5306
BURT
|
$0.000064 | $0.002581 | 06-06-2025 |
311
|
-97.53% | 3,947.55% |
|
||
| 5307 |
SUPE
5307
SUPE
|
$0.003317 | $30.81 | 07-04-2022 |
1467
|
-99.99% | 928,882.38% |
|
||
| 5308 |
AthenaX9
5308
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
248
|
-77.55% | 345.46% |
|
||
| 5309 |
Metaverse HQ
5309
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
430
|
-99.29% | 14,022.45% |
|
||
| 5310 |
Reign of Terror
5310
REIGN
|
$0.001245 | $0.016474 | 08-05-2023 |
1071
|
-92.44% | 1,223.60% |
|
||
| 5311 |
Bnext Token
5311
B3X
|
$0.000069 | $0.020806 | 12-10-2022 |
1279
|
-99.67% | 30,255.74% |
|
||
| 5312 |
DOVU
5312
DOVU
|
$0.002457 | $0.009305 | 17-09-2025 |
208
|
-73.59% | 278.65% |
|
||
| 5313 |
Matching Game
5313
MATCH
|
$0.00000452 | $0.000154 | 13-02-2023 |
1155
|
-97.06% | 3,301.47% |
|
||
| 5314 |
t3rn
5314
TRN
|
$0.001698 | $0.096334 | 23-07-2025 |
264
|
-98.24% | 5,572.14% |
|
||
| 5315 |
Meter Stable
5315
MTRS
|
$0.349197 | $127.79 | 23-10-2020 |
1998
|
-99.73% | 36,496.79% |
|
||
| 5316 |
Hashtagger.com
5316
MOOO
|
$0.019976 | $0.461257 | 27-12-2021 |
1568
|
-95.67% | 2,209.11% |
|
||
| 5317 |
LOULOU
5317
LOULOU
|
$0.001097 | $0.007419 | 03-10-2024 |
557
|
-85.21% | 576.26% |
|
||
| 5318 |
Bitelions
5318
BTL
|
$0.498975 | $1.2719 | 06-02-2026 |
66
|
-60.77% | 154.90% |
|
||
| 5319 |
GameOnForge
5319
GO4
|
$0.175849 | $1.1051 | 20-06-2025 |
297
|
-84.09% | 528.45% |
|
||
| 5320 |
Race Kingdom
5320
ATOZ
|
$0.037994 | $0.860387 | 20-01-2026 |
83
|
-95.58% | 2,164.54% |
|
||
| 5321 |
NASDEX
5321
NSDX
|
$0.002403 | $0.885734 | 10-10-2021 |
1646
|
-99.73% | 36,757.42% |
|
||
| 5322 |
Divergence
5322
DIVER
|
$0.004111 | $0.456485 | 18-10-2021 |
1638
|
-99.10% | 11,004.81% |
|
||
| 5323 |
ANTTIME
5323
ANT
|
$0.000192 | $1.4303 | 07-08-2025 |
249
|
-99.99% | 746,550.42% |
|
||
| 5324 |
Love Monster
5324
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
689
|
-99.58% | 23,829.17% |
|
||
| 5325 |
HOMSTOKEN
5325
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
361
|
-99.66% | 29,170.95% |
|
||
| 5326 |
Crafting Finance
5326
CRF
|
$0.000218 | $0.158918 | 01-01-2022 |
1563
|
-99.86% | 72,690.66% |
|
||
| 5327 |
Brainedge
5327
LEARN
|
$0.006830 | $0.051048 | 09-06-2025 |
308
|
-86.62% | 647.37% |
|
||
| 5328 |
Lamina1
5328
L1
|
$0.002173 | $0.602076 | 27-11-2024 |
502
|
-99.64% | 27,602.47% |
|
||
| 5329 |
Quick Transfer coin / Torj.world
5329
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1829
|
-99.94% | 161,222.12% |
|
||
| 5330 |
NeonNeko
5330
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
264
|
-99.94% | 178,159.26% |
|
||
| 5331 |
UNION Protocol Governance Token
5331
UNN
|
$0.000116 | $0.125905 | 20-03-2021 |
1850
|
-99.91% | 107,974.23% |
|
||
| 5332 |
Neutrl (sNUSD)
5332
sNUSD
|
$1.0347 | $1.0520 | 16-03-2026 |
28
|
-1.65% | 1.67% |
|
||
| 5333 |
Lootex
5333
LOOT
|
$0.000433 | $1.58 | 13-04-2022 |
1461
|
-99.97% | 365,854.70% |
|
||
| 5334 |
Greever
5334
GVL
|
$0.000978 | $0.156637 | 15-06-2024 |
667
|
-99.38% | 15,914.61% |
|
||
| 5335 |
Real Estate Metaverse
5335
REM
|
$0.001345 | $0.033816 | 20-01-2025 |
448
|
-96.02% | 2,413.36% |
|
||
| 5336 |
STIX
5336
STIX
|
$0.00000637 | $0.001882 | 16-12-2024 |
483
|
-99.66% | 29,421.30% |
|
||
| 5337 |
Pre-retogeum
5337
PRTG
|
$23.01 | $34.98 | 09-04-2026 |
4
|
-34.22% | 52.03% |
|
||
| 5338 |
DNAxCAT Token
5338
DXCT
|
$0.015544 | $10.82 | 01-12-2021 |
1594
|
-99.86% | 69,518.46% |
|
||
| 5339 |
Pi INU
5339
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1189
|
-99.41% | 16,926.00% |
|
||
| 5340 |
Metafluence
5340
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1527
|
-99.86% | 73,867.64% |
|
||
| 5341 |
Aurra by Virtuals
5341
AURRABYVIRTU1
|
$0.000221 | $0.009612 | 28-10-2025 |
167
|
-97.70% | 4,245.87% |
|
||
| 5342 |
MOST Global
5342
MOST
|
$0.585712 | $1.75 | 11-08-2024 |
610
|
-66.61% | 199.46% |
|
||
| 5343 |
PEPENODE
5343
PEPENODE
|
$0.000060 | $0.000399 | 20-01-2026 |
83
|
-85.08% | 570.21% |
|
||
| 5344 |
HeeeHeee
5344
HEEHEE
|
$0.000945 | $0.009970 | 24-01-2025 |
444
|
-90.52% | 954.98% |
|
||
| 5345 |
Black Dragon
5345
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
739
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5346 |
Domi Online
5346
DOMI
|
$0.000679 | $0.447191 | 01-02-2022 |
1532
|
-99.85% | 65,723.60% |
|
||
| 5347 |
ScamFari token
5347
SCM
|
$0.00000329 | $0.033830 | 01-09-2023 |
955
|
-99.99% | 1,028,471.60% |
|
||
| 5348 |
PiP (Hyperliquid)
5348
PIP
|
$3.44 | $79.21 | 17-12-2024 |
482
|
-95.66% | 2,202.86% |
|
||
| 5349 |
MXNB
5349
MXNB
|
$0.057518 | $0.063544 | 17-08-2025 |
239
|
-9.48% | 10.48% |
|
||
| 5350 |
BigWater
5350
BIGW
|
$0.001621 | $0.001497 | 08-04-2026 |
5
|
8.28% | - |
|
34.484 Monedas Monitoreadas - Página 107 de 690