Cap Mercado $2.71T
-0.71%
Volumen 24h $271.05B
-8%
BTC % 54.74%
-0.11%
ETH % 10.44%
-0.86%
Monedas
34.488
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SophiaVerse
5301
SOPH
|
$0.000873 | $0.260937 | 29-07-2023 |
991
|
-99.67% | 29,782.82% |
|
||
| 5302 |
Port Finance
5302
PORT
|
$0.003640 | $15.11 | 11-09-2021 |
1677
|
-99.98% | 414,986.83% |
|
||
| 5303 |
DNAxCAT Token
5303
DXCT
|
$0.015530 | $10.82 | 01-12-2021 |
1596
|
-99.86% | 69,580.71% |
|
||
| 5304 |
TT Chain
5304
TT
|
$154.03 | $500.72 | 09-12-2025 |
127
|
-69.24% | 225.08% |
|
||
| 5305 |
Crafting Finance
5305
CRF
|
$0.000217 | $0.158918 | 01-01-2022 |
1565
|
-99.86% | 73,189.16% |
|
||
| 5306 |
Caduceus Protocol (new)
5306
CAD
|
$0.000223 | $0.706227 | 08-07-2024 |
646
|
-99.97% | 317,295.54% |
|
||
| 5307 |
Elympics
5307
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
265
|
-93.17% | 1,364.13% |
|
||
| 5308 |
HoldCoin
5308
HOLD
|
$0.00000918 | $0.004218 | 26-01-2025 |
444
|
-99.78% | 45,838.45% |
|
||
| 5309 |
HOMSTOKEN
5309
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
363
|
-99.66% | 29,746.29% |
|
||
| 5310 |
LinkedNation
5310
NATION
|
$0.000815 | $0.005410 | 20-04-2025 |
360
|
-84.93% | 563.58% |
|
||
| 5311 |
MemePad
5311
MEPAD
|
$0.000686 | $0.654094 | 18-05-2021 |
1793
|
-99.90% | 95,274.19% |
|
||
| 5312 |
STIMA
5312
STIMA
|
$1.0013 | $200.01 | 04-11-2022 |
1258
|
-99.50% | 19,875.41% |
|
||
| 5313 |
UNION Protocol Governance Token
5313
UNN
|
$0.000123 | $0.125905 | 20-03-2021 |
1852
|
-99.90% | 102,635.47% |
|
||
| 5314 |
Race Kingdom
5314
ATOZ
|
$0.037751 | $0.860387 | 20-01-2026 |
85
|
-95.61% | 2,179.10% |
|
||
| 5315 |
Swan Chain
5315
SWAN
|
$0.000463 | $0.038767 | 21-02-2025 |
418
|
-98.81% | 8,276.33% |
|
||
| 5316 |
Pine
5316
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1156
|
-99.76% | 41,133.50% |
|
||
| 5317 |
Alpaca City
5317
ALPA
|
$0.011219 | $2.03 | 15-04-2021 |
1826
|
-99.45% | 17,974.03% |
|
||
| 5318 |
OrangeDX
5318
O4DX
|
$0.000317 | $0.222733 | 30-05-2024 |
685
|
-99.86% | 70,151.84% |
|
||
| 5319 |
GameOnForge
5319
GO4
|
$0.171550 | $1.1051 | 20-06-2025 |
299
|
-84.48% | 544.20% |
|
||
| 5320 |
NASDEX
5320
NSDX
|
$0.002397 | $0.885734 | 10-10-2021 |
1648
|
-99.73% | 36,845.39% |
|
||
| 5321 |
SUPE
5321
SUPE
|
$0.003315 | $30.81 | 07-04-2022 |
1469
|
-99.99% | 929,319.21% |
|
||
| 5322 |
Bitelions
5322
BTL
|
$0.499083 | $1.2719 | 06-02-2026 |
68
|
-60.76% | 154.84% |
|
||
| 5323 |
Coinzix
5323
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1075
|
-99.22% | 12,711.63% |
|
||
| 5324 |
AthenaX9
5324
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
250
|
-77.55% | 345.37% |
|
||
| 5325 |
Bnext Token
5325
B3X
|
$0.000063 | $0.020806 | 12-10-2022 |
1281
|
-99.70% | 33,177.12% |
|
||
| 5326 |
Reform DAO
5326
RFRM
|
$0.001796 | $0.527337 | 29-08-2024 |
594
|
-99.66% | 29,256.66% |
|
||
| 5327 |
Metaverse HQ
5327
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
432
|
-99.29% | 14,004.59% |
|
||
| 5328 |
ScamFari token
5328
SCM
|
$0.00000336 | $0.033830 | 01-09-2023 |
957
|
-99.99% | 1,006,137.96% |
|
||
| 5329 |
Snorter
5329
SNORT
|
$0.006750 | $0.069952 | 30-10-2025 |
167
|
-90.35% | 936.36% |
|
||
| 5330 |
Domi Online
5330
DOMI
|
$0.000637 | $0.447191 | 01-02-2022 |
1534
|
-99.86% | 70,069.08% |
|
||
| 5331 |
Seasons
5331
SEAS
|
$0.299689 | $0.317057 | 14-04-2026 |
1
|
-5.48% | 5.80% |
|
||
| 5332 |
Y8U
5332
Y8U
|
$0.000350 | $0.090800 | 07-05-2024 |
708
|
-99.61% | 25,819.70% |
|
||
| 5333 |
Beyond Gaming
5333
BDG
|
$0.000120 | $0.003395 | 24-06-2025 |
295
|
-96.47% | 2,734.10% |
|
||
| 5334 |
Quick Transfer coin / Torj.world
5334
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1831
|
-99.94% | 161,237.26% |
|
||
| 5335 |
Single Finance
5335
SINGLE
|
$0.000045 | $0.211341 | 04-02-2022 |
1531
|
-99.98% | 473,578.78% |
|
||
| 5336 |
ReflectionAI
5336
RECT
|
$0.000410 | $1.1266 | 20-01-2025 |
450
|
-99.96% | 274,755.09% |
|
||
| 5337 |
Seba
5337
SEBA
|
$0.000738 | $0.010004 | 06-04-2024 |
739
|
-92.62% | 1,255.39% |
|
||
| 5338 |
AdLunam
5338
LUNAM
|
$0.000209 | $0.008420 | 02-11-2025 |
164
|
-97.52% | 3,937.18% |
|
||
| 5339 |
KCAL
5339
KCAL
|
$0.000785 | $2.91 | 30-11-2022 |
1232
|
-99.97% | 371,017.19% |
|
||
| 5340 |
League of Ancients
5340
LOA
|
$0.001579 | $1.2912 | 13-12-2021 |
1584
|
-99.88% | 81,652.92% |
|
||
| 5341 |
AxonDAO Governance Token
5341
AXGT
|
$0.007959 | $0.930459 | 18-03-2024 |
758
|
-99.14% | 11,590.67% |
|
||
| 5342 |
OVO
5342
OVO
|
$0.000439 | $0.201845 | 25-03-2023 |
1117
|
-99.78% | 45,898.02% |
|
||
| 5343 |
SPONGE
5343
SPONGE
|
$0.00000185 | $0.004171 | 09-03-2024 |
767
|
-99.96% | 224,865.12% |
|
||
| 5344 |
MISSION PAWSIBLE
5344
MISSION
|
$0.00000005 | $0.000025 | 01-09-2025 |
226
|
-99.80% | 49,742.58% |
|
||
| 5345 |
metapass
5345
MPX
|
$0.024002 | $2.32 | 10-01-2026 |
95
|
-98.96% | 9,555.51% |
|
||
| 5346 |
Gym Network
5346
GYMNET
|
$0.005573 | $1.90 | 14-04-2022 |
1462
|
-99.71% | 33,945.89% |
|
||
| 5347 |
Abster
5347
ABSTER
|
$0.002432 | $0.031604 | 18-09-2025 |
209
|
-92.31% | 1,199.78% |
|
||
| 5348 |
Raptoreum
5348
RTM
|
$0.000122 | $9,449.78 | 30-12-2023 |
837
|
-100.00% | 7,717,195,132.63% |
|
||
| 5349 |
Photon
5349
PHOTON
|
$0.047623 | $0.444240 | 09-12-2025 |
127
|
-89.28% | 832.82% |
|
||
| 5350 |
t3rn
5350
TRN
|
$0.001646 | $0.096334 | 23-07-2025 |
266
|
-98.29% | 5,753.90% |
|
34.488 Monedas Monitoreadas - Página 107 de 690