Cap Mercado $2.54T
2.44%
Volumen 24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
Monedas
34.445
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Beyond Gaming
5301
BDG
|
$0.00000533 | $0.003395 | 24-06-2025 |
281
|
-99.84% | 63,634.52% |
|
||
| 5302 |
TosDis
5302
DIS
|
$0.787915 | $254.03 | 06-02-2021 |
1880
|
-99.69% | 32,141.33% |
|
||
| 5303 |
BitcoinFile
5303
BIFI
|
$0.000219 | $0.022124 | 06-08-2018 |
2795
|
-99.01% | 10,024.85% |
|
||
| 5304 |
APEcoin.dev
5304
APE
|
$0.092154 | $44.03 | 30-09-2024 |
548
|
-99.79% | 47,681.08% |
|
||
| 5305 |
Colend
5305
CLND
|
$0.037152 | $0.242485 | 25-06-2025 |
280
|
-84.68% | 552.69% |
|
||
| 5306 |
TT Chain
5306
TT
|
$167.81 | $500.72 | 09-12-2025 |
113
|
-66.49% | 198.39% |
|
||
| 5307 |
EVERY GAME
5307
EGAME
|
$0.00000715 | $0.023480 | 27-11-2021 |
1586
|
-99.97% | 328,481.62% |
|
||
| 5308 |
Lair Finance
5308
LAIR
|
$0.001497 | $0.042823 | 11-06-2025 |
294
|
-96.50% | 2,760.05% |
|
||
| 5309 |
Spintria
5309
SP
|
$0.002890 | $0.033267 | 04-12-2024 |
483
|
-91.31% | 1,051.24% |
|
||
| 5310 |
AQA
5310
AQA
|
$0.001014 | $0.004644 | 02-03-2026 |
30
|
-78.17% | 358.00% |
|
||
| 5311 |
PVC Meta
5311
PVC
|
$0.004839 | $13.74 | 12-07-2023 |
994
|
-99.96% | 283,762.61% |
|
||
| 5312 |
Weave6
5312
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
753
|
-99.89% | 91,806.57% |
|
||
| 5313 |
Lamina1
5313
L1
|
$0.002118 | $0.602076 | 27-11-2024 |
490
|
-99.65% | 28,327.12% |
|
||
| 5314 |
Bnext Token
5314
B3X
|
$0.000051 | $0.020806 | 12-10-2022 |
1267
|
-99.75% | 40,554.84% |
|
||
| 5315 |
Zeusshield
5315
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
3008
|
-99.88% | 81,709.83% |
|
||
| 5316 |
AI Meta Club
5316
AMC
|
$0.083959 | $4.89 | 16-03-2025 |
381
|
-98.28% | 5,725.72% |
|
||
| 5317 |
JLaunchpad
5317
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
365
|
-96.10% | 2,461.76% |
|
||
| 5318 |
FOMO
5318
JUSTFOMO1
|
$0.001733 | $0.012094 | 12-09-2025 |
201
|
-85.67% | 597.72% |
|
||
| 5319 |
Fire Protocol
5319
FIREP
|
$0.000947 | $3.25 | 19-03-2021 |
1839
|
-99.97% | 343,464.42% |
|
||
| 5320 |
LACOSTOKEN / PolyMoon
5320
LCSN
|
$0.008839 | $0.053869 | 12-09-2025 |
201
|
-83.59% | 509.47% |
|
||
| 5321 |
TridentDAO
5321
PSI
|
$0.009807 | $9.31 | 15-02-2023 |
1141
|
-99.89% | 94,818.69% |
|
||
| 5322 |
GameOnForge
5322
GO4
|
$0.198413 | $1.1051 | 20-06-2025 |
285
|
-82.05% | 456.98% |
|
||
| 5323 |
Port Finance
5323
PORT
|
$0.003429 | $15.11 | 11-09-2021 |
1663
|
-99.98% | 440,539.77% |
|
||
| 5324 |
Klever Finance
5324
KFI
|
$0.353704 | $206.51 | 29-07-2022 |
1342
|
-99.83% | 58,286.19% |
|
||
| 5325 |
Web3Shot
5325
W3S
|
$0.000925 | $1.0235 | 22-09-2024 |
556
|
-99.91% | 110,504.36% |
|
||
| 5326 |
handleFOREX
5326
FOREX
|
$0.000971 | $1.1524 | 18-12-2021 |
1565
|
-99.92% | 118,573.06% |
|
||
| 5327 |
Dork Lord
5327
DORKY
|
$0.005625 | $0.143806 | 09-11-2024 |
508
|
-96.09% | 2,456.76% |
|
||
| 5328 |
Do Your Own Research
5328
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
427
|
-99.76% | 41,978.54% |
|
||
| 5329 |
Matching Game
5329
MATCH
|
$0.00000465 | $0.000154 | 13-02-2023 |
1143
|
-96.98% | 3,211.44% |
|
||
| 5330 |
Pando
5330
PANDO
|
$0.000175 | $8.60 | 07-04-2021 |
1820
|
-100.00% | 4,908,573.22% |
|
||
| 5331 |
Bag on Bonk
5331
BAGONBONK1
|
$0.002255 | $0.002882 | 21-03-2026 |
11
|
-21.77% | 27.83% |
|
||
| 5332 |
Monerium EUR emoney
5332
EURe
|
$1.1601 | $1.2017 | 27-01-2026 |
64
|
-3.46% | 3.59% |
|
||
| 5333 |
Artmeta
5333
MART
|
$0.002528 | $0.185213 | 15-07-2022 |
1356
|
-98.64% | 7,226.14% |
|
||
| 5334 |
RED
5334
RED
|
$6.40 | $28,027.52 | 14-10-2025 |
169
|
-99.98% | 437,501.36% |
|
||
| 5335 |
OpenOcean
5335
OOE
|
$0.000369 | $1.0299 | 02-09-2021 |
1672
|
-99.96% | 278,837.06% |
|
||
| 5336 |
FAST
5336
FAST
|
$0.008569 | $0.204267 | 28-06-2024 |
642
|
-95.81% | 2,283.89% |
|
||
| 5337 |
Reign of Terror
5337
REIGN
|
$0.000996 | $0.016474 | 08-05-2023 |
1059
|
-93.95% | 1,553.21% |
|
||
| 5338 |
League of Ancients
5338
LOA
|
$0.001343 | $1.2912 | 13-12-2021 |
1570
|
-99.90% | 96,053.75% |
|
||
| 5339 |
NAWS.AI
5339
NAWS
|
$0.000493 | $0.005975 | 09-10-2025 |
174
|
-91.74% | 1,110.79% |
|
||
| 5340 |
Waggle Network
5340
WAG
|
$0.000487 | $3.69 | 05-11-2021 |
1608
|
-99.99% | 757,914.28% |
|
||
| 5341 |
Swan Chain
5341
SWAN
|
$0.000411 | $0.038767 | 21-02-2025 |
404
|
-98.94% | 9,341.69% |
|
||
| 5342 |
MISSION PAWSIBLE
5342
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
212
|
-99.75% | 39,457.61% |
|
||
| 5343 |
Staicy Sport
5343
SPORT
|
$0.007919 | $0.135901 | 11-08-2025 |
233
|
-94.17% | 1,616.24% |
|
||
| 5344 |
STAX Token
5344
STAX
|
$0.000755 | $0.078854 | 22-09-2025 |
191
|
-99.04% | 10,348.04% |
|
||
| 5345 |
ESTEE
5345
ESTEE
|
$0.00000084 | $0.000016 | 14-12-2024 |
473
|
-94.87% | 1,850.31% |
|
||
| 5346 |
OPEN Ticketing Ecosystem
5346
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
486
|
-94.46% | 1,704.12% |
|
||
| 5347 |
Colizeum
5347
ZEUM
|
$0.000787 | $0.050281 | 06-05-2022 |
1426
|
-98.44% | 6,290.42% |
|
||
| 5348 |
Schrodinger
5348
SGR
|
$0.288459 | $3.08 | 06-05-2024 |
695
|
-90.65% | 969.16% |
|
||
| 5349 |
MMPRO Token
5349
MMPRO
|
$0.002163 | $11.39 | 16-01-2022 |
1536
|
-99.98% | 526,786.32% |
|
||
| 5350 |
DragonSwap
5350
DRG
|
$0.015381 | $0.031999 | 04-01-2026 |
87
|
-51.93% | 108.04% |
|
34.445 Monedas Monitoreadas - Página 107 de 689