Cap Mercado $3.24T
-4.09%
Volumen 24h $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Galvan
5301
IZE
|
$0.000036 | $0.006984 | 04-05-2023 |
993
|
-99.49% | 19,513.94% |
|
||
| 5302 |
PALCOIN Venture Capital
5302
PALCOIN
|
$0.946380 | $1.88 | 02-06-2025 |
233
|
-49.56% | 98.24% |
|
||
| 5303 |
IZAKA-YA
5303
IZKY
|
$0.000138 | $0.000232 | 07-01-2026 |
14
|
-40.66% | 68.51% |
|
||
| 5304 |
Vera Defi
5304
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1531
|
-99.99% | 810,338.11% |
|
||
| 5305 |
PETCASHTOKEN
5305
PCT
|
$5.27 | $5.27 | 14-01-2026 |
7
|
-0.03% | 0.03% |
|
||
| 5306 |
Tari
5306
WXTM
|
$0.002727 | $0.007741 | 29-10-2025 |
84
|
-64.78% | 183.92% |
|
||
| 5307 |
Casper AI
5307
AIAGENT
|
$0.000190 | $0.019247 | 07-01-2025 |
379
|
-99.01% | 10,008.76% |
|
||
| 5308 |
FROGE
5308
FROGE
|
$0.002552 | $0.007966 | 28-11-2025 |
54
|
-67.96% | 212.13% |
|
||
| 5309 |
exSat Network
5309
XSAT
|
$0.568218 | $36.04 | 28-11-2024 |
419
|
-98.42% | 6,243.16% |
|
||
| 5310 |
MMPRO Token
5310
MMPRO
|
$0.003331 | $11.39 | 16-01-2022 |
1466
|
-99.97% | 341,953.98% |
|
||
| 5311 |
ANOA
5311
ANOA
|
$103.39 | $420.30 | 10-10-2025 |
103
|
-75.40% | 306.51% |
|
||
| 5312 |
Industrial
5312
INDUSTRIAL
|
$59.88 | $60.07 | 19-01-2026 |
2
|
-0.31% | 0.31% |
|
||
| 5313 |
Harambe on Solana
5313
HARAMBE
|
$0.001125 | $0.084422 | 14-11-2024 |
433
|
-98.67% | 7,404.60% |
|
||
| 5314 |
PREME Token
5314
PREME
|
$0.004014 | $0.033441 | 21-05-2024 |
610
|
-88.00% | 733.12% |
|
||
| 5315 |
Domi Online
5315
DOMI
|
$0.001013 | $0.447191 | 01-02-2022 |
1450
|
-99.77% | 44,047.61% |
|
||
| 5316 |
Salute
5316
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
121
|
-99.11% | 11,126.21% |
|
||
| 5317 |
Aicean
5317
AICE
|
$0.013260 | $3.53 | 24-09-2025 |
119
|
-99.62% | 26,539.02% |
|
||
| 5318 |
CoinMetro
5318
XCM
|
$0.053676 | $0.924744 | 16-02-2022 |
1435
|
-94.20% | 1,622.81% |
|
||
| 5319 |
FOMO
5319
JUSTFOMO1
|
$0.002058 | $0.012094 | 12-09-2025 |
131
|
-82.98% | 487.58% |
|
||
| 5320 |
STON.fi
5320
STON
|
$0.353415 | $32.40 | 11-04-2024 |
650
|
-98.91% | 9,068.40% |
|
||
| 5321 |
RefundCoin
5321
RFD
|
$0.00000222 | $0.000108 | 23-05-2023 |
974
|
-97.94% | 4,762.39% |
|
||
| 5322 |
AGORIC
5322
BLD
|
$0.005990 | $0.676451 | 02-09-2022 |
1237
|
-99.11% | 11,192.78% |
|
||
| 5323 |
Metafluence
5323
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1445
|
-99.85% | 68,832.00% |
|
||
| 5324 |
cast oracles
5324
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
35
|
-97.97% | 4,819.74% |
|
||
| 5325 |
fBomb
5325
BOMB
|
$0.015961 | $0.068423 | 13-12-2024 |
404
|
-76.67% | 328.67% |
|
||
| 5326 |
BTAF token
5326
BTAF
|
$0.033854 | $0.141012 | 06-03-2024 |
686
|
-75.99% | 316.53% |
|
||
| 5327 |
Golden Magfi
5327
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
615
|
-99.67% | 29,842.91% |
|
||
| 5328 |
Waterfall
5328
WATER
|
$0.000135 | $0.010084 | 26-07-2024 |
544
|
-98.66% | 7,354.91% |
|
||
| 5329 |
AtomOne
5329
ATONE
|
$0.341686 | $2.40 | 05-11-2025 |
77
|
-85.76% | 602.44% |
|
||
| 5330 |
404—GEN
5330
SN17
|
$2.77 | $12.24 | 18-07-2025 |
187
|
-77.37% | 341.86% |
|
||
| 5331 |
AI Nexus
5331
A1X
|
$0.000492 | $0.015956 | 12-12-2024 |
405
|
-96.92% | 3,144.38% |
|
||
| 5332 |
Ratio1
5332
R1
|
$0.488995 | $3.97 | 12-08-2025 |
162
|
-87.68% | 711.56% |
|
||
| 5333 |
GGEBI
5333
GGB
|
$0.008490 | $0.211724 | 16-09-2024 |
492
|
-95.99% | 2,393.92% |
|
||
| 5334 |
Metronome
5334
MET
|
$0.472155 | $10.36 | 23-11-2021 |
1520
|
-95.44% | 2,094.07% |
|
||
| 5335 |
PVC Meta
5335
PVC
|
$0.006306 | $13.74 | 12-07-2023 |
924
|
-99.95% | 217,715.15% |
|
||
| 5336 |
Best Patent
5336
BPT
|
$0.001619 | $0.259564 | 31-12-2024 |
386
|
-99.38% | 15,937.19% |
|
||
| 5337 |
Navigate
5337
NVG8
|
$0.000541 | $0.071343 | 10-03-2025 |
317
|
-99.24% | 13,093.34% |
|
||
| 5338 |
CryoDAO
5338
CRYO
|
$0.305801 | $6.39 | 04-01-2025 |
382
|
-95.22% | 1,991.00% |
|
||
| 5339 |
AladdinDAO
5339
ALD
|
$0.026325 | $337.07 | 27-10-2025 |
86
|
-99.99% | 1,280,280.45% |
|
||
| 5340 |
Frax Price Index
5340
FPI
|
$1.1409 | $1.3010 | 12-10-2023 |
832
|
-12.30% | 14.03% |
|
||
| 5341 |
Lootex
5341
LOOT
|
$0.000944 | $1.58 | 13-04-2022 |
1379
|
-99.94% | 167,733.55% |
|
||
| 5342 |
Medodo Coin
5342
MDDC
|
$0.000035 | $0.000122 | 10-09-2025 |
133
|
-71.40% | 249.63% |
|
||
| 5343 |
1000x by Virtuals
5343
1000X
|
$0.001346 | $0.013311 | 15-01-2025 |
371
|
-89.89% | 888.72% |
|
||
| 5344 |
AIRian
5344
AIR
|
$0.011942 | $0.115381 | 12-08-2024 |
527
|
-89.65% | 866.19% |
|
||
| 5345 |
Just Elizabeth Cat
5345
ELIZABETH
|
$0.000035 | $0.003980 | 25-09-2025 |
118
|
-99.11% | 11,180.09% |
|
||
| 5346 |
alright buddy
5346
BUDDY
|
$0.000808 | $0.024184 | 17-07-2025 |
188
|
-96.66% | 2,894.14% |
|
||
| 5347 |
VOLT
5347
XVM
|
$0.000708 | $0.026046 | 10-09-2025 |
133
|
-97.28% | 3,580.49% |
|
||
| 5348 |
Alien Base
5348
ALB
|
$0.013544 | $1.0407 | 21-07-2024 |
549
|
-98.70% | 7,583.63% |
|
||
| 5349 |
RoboStack
5349
ROBOT
|
$0.000519 | $0.008679 | 01-11-2025 |
81
|
-94.02% | 1,571.43% |
|
||
| 5350 |
Baby World Liberty Financial
5350
BABYWLFI
|
$0.00000079 | $0.00000639 | 31-08-2025 |
143
|
-87.68% | 711.49% |
|
34.081 Monedas Monitoreadas - Página 107 de 682