Cap Mercado $2.61T -6.41%
Volumen 24h $351.19B 3.02%
BTC % 54.37% -0.95%
ETH % 9.71% -1.33%
Monedas 34.195 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.000459 $0.227426 09-02-2023
1092
-99.80% 49,411.20%
5302
UGO Token
UGO Token
5302
UGO
$0.188141 $0.283037 07-11-2025
90
-33.53% 50.44%
5303 $472.78 $991.89 12-11-2025
85
-52.34% 109.80%
5304
Based Turbo
Based Turbo
5304
TURBO
$0.00000229 $0.000277 22-12-2024
410
-99.17% 12,014.52%
5305
CoinMetro
CoinMetro
5305
XCM
$0.052192 $0.924744 16-02-2022
1450
-94.36% 1,671.82%
5306 $0.957237 $1.0209 25-01-2026
11
-6.24% 6.65%
5307
SpaceMine
SpaceMine
5307
MINE
$0.000034 $6.90 15-04-2022
1392
-100.00% 20,327,162.21%
5308
Abster
Abster
5308
ABSTER
$0.002860 $0.031604 18-09-2025
140
-90.95% 1,004.86%
5309 $0.000167 $0.000241 03-02-2026
2
-30.69% 44.28%
5310
DragonSwap
DragonSwap
5310
DRG
$0.017877 $0.031999 04-01-2026
32
-44.13% 78.99%
5311
UCBI Banking
UCBI Banking
5311
UCBI
$1.3208 $2.00 04-01-2026
32
-33.92% 51.34%
5312
AGORIC
AGORIC
5312
BLD
$0.004408 $0.676451 02-09-2022
1252
-99.35% 15,244.58%
5313
AIFlow
AIFlow
5313
ACT
$0.000330 $0.098501 23-07-2025
197
-99.67% 29,782.07%
5314
Alien Base
Alien Base
5314
ALB
$0.008666 $1.0407 21-07-2024
564
-99.17% 11,909.05%
5315
NatronZ
NatronZ
5315
NCOIN
$0.064224 $0.098222 13-10-2025
115
-34.61% 52.94%
5316
EdgeSwap
EdgeSwap
5316
EGS
$0.000648 $0.134530 11-04-2022
1396
-99.52% 20,649.98%
5317
JPMorgan
JPMorgan
5317
JPMORGAN
$67,965.42 $68,611.48 03-02-2026
2
-0.94% 0.95%
5318
Vyvo AI
Vyvo AI
5318
VAI
$1.63 $2.50 12-03-2025
330
-34.71% 53.17%
5319 $8.02 $16.35 29-01-2025
372
-50.98% 104.01%
5320
Glo Dollar
Glo Dollar
5320
USDGLO
$0.9986 $1.0952 02-03-2025
340
-8.82% 9.67%
5321
HashPack
HashPack
5321
PACK
$0.005863 $0.083883 06-12-2024
426
-93.01% 1,330.83%
5322
Probinex
Probinex
5322
PBX
$0.006029 $0.253961 31-10-2023
828
-97.63% 4,112.49%
5323 $0.9969 $113,269.94 22-12-2023
776
-100.00% 11,361,877.48%
5324
Tedra USD
Tedra USD
5324
USDT
$0.963282 $1.0283 05-01-2026
31
-6.32% 6.75%
5325
Runesterminal
Runesterminal
5325
RUNI
$0.026758 $1.66 09-07-2024
576
-98.39% 6,110.72%
5326
DiscoverFeed
DiscoverFeed
5326
DMCC
$0.002286 $0.350017 25-02-2024
711
-99.35% 15,213.25%
5327
Roma Protocol
Roma Protocol
5327
ROMA
$0.105362 $0.109003 30-12-2025
37
-3.34% 3.46%
5328
ALF
ALF
5328
ALF
$0.00000022 $0.000061 21-07-2024
564
-99.63% 27,035.48%
5329
LinkedNation
LinkedNation
5329
NATION
$0.000668 $0.005410 20-04-2025
291
-87.65% 709.48%
5330 $0.062536 $0.068618 27-01-2026
9
-8.86% 9.73%
5331
Michi
Michi
5331
MICHI
$0.001911 $0.745006 29-07-2024
556
-99.74% 38,893.83%
5332
Car
Car
5332
CAR
$74.61 $75.22 02-02-2026
3
-0.82% 0.83%
5333 $1.2565 $14.65 21-09-2025
137
-91.42% 1,065.61%
5334 $0.002232 $0.108231 02-07-2024
583
-97.94% 4,749.09%
5335
STON.fi
STON.fi
5335
STON
$0.443886 $32.40 11-04-2024
665
-98.63% 7,199.73%
5336 $0.000228 $0.005621 18-10-2025
110
-95.95% 2,366.53%
5337
Ekubo Protocol
Ekubo Protocol
5337
EKUBO
$1.84 $7.20 14-08-2025
175
-74.47% 291.63%
5338
Sovryn Dollar
Sovryn Dollar
5338
DLLR
$0.9977 $1.0547 02-03-2025
340
-5.40% 5.71%
5339
FLOCK
FLOCK
5339
FLOCK
$0.000035 $0.003154 27-01-2025
374
-98.90% 9,009.06%
5340 $0.006190 $0.579287 30-05-2024
616
-98.93% 9,258.64%
5341
LifeTime
LifeTime
5341
LFT
$0.006190 $0.558319 31-07-2022
1285
-98.89% 8,919.90%
5342
Kaspy
Kaspy
5342
KASPY
$0.00000258 $0.000088 22-10-2024
471
-97.07% 3,308.86%
5343
Robinhood
Robinhood
5343
HOOD
$0.000866 $14.20 01-12-2025
66
-99.99% 1,638,727.93%
5344
Merit
Merit
5344
SN73
$0.777125 $8.07 28-06-2025
222
-90.37% 938.02%
5345
Sketch Coin
Sketch Coin
5345
SKETCH
$0.000120 $0.005400 29-01-2023
1103
-97.78% 4,400.87%
5346
Saber
Saber
5346
SBR
$0.000473 $1.1211 10-09-2021
1609
-99.96% 236,762.25%
5347
GIOVE
GIOVE
5347
GIOVE
$0.616300 $36.70 23-07-2024
562
-98.32% 5,854.56%
5348
IZAKA-YA
IZAKA-YA
5348
IZKY
$0.000150 $0.000232 07-01-2026
29
-35.46% 54.95%
5349
FOMO
FOMO
5349
JUSTFOMO1
$0.001620 $0.012094 12-09-2025
146
-86.60% 646.46%
5350 $2.45 $79.21 17-12-2024
415
-96.91% 3,133.19%
34.195 Monedas Monitoreadas - Página 107 de 684