Cap Mercado $3.40T
0.75%
Volumen 24h $279.07B
-22.69%
BTC % 54.67%
-0.67%
ETH % 11.43%
3.32%
Monedas
33.759
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
EVAL Engine
5301
EVAL
|
$0.001124 | $0.008912 | 30-01-2025 |
308
|
-87.38% | 692.57% |
|
||
| 5302 |
Tari
5302
WXTM
|
$0.002762 | $0.007741 | 29-10-2025 |
36
|
-64.32% | 180.24% |
|
||
| 5303 |
Milo Inu
5303
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1347
|
-98.13% | 5,237.04% |
|
||
| 5304 |
Golden Magfi
5304
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
567
|
-99.66% | 29,692.49% |
|
||
| 5305 |
Real Estate Metaverse
5305
REM
|
$0.002168 | $0.033816 | 20-01-2025 |
318
|
-93.59% | 1,459.53% |
|
||
| 5306 |
Lynk Coin
5306
LYNK
|
$0.003155 | $0.065799 | 04-02-2025 |
303
|
-95.20% | 1,985.44% |
|
||
| 5307 |
Prospective
5307
PROS
|
$0.033983 | $0.046019 | 14-08-2025 |
112
|
-26.15% | 35.42% |
|
||
| 5308 |
TAIX
5308
TAIX
|
$0.000105 | $0.000666 | 07-10-2025 |
58
|
-84.25% | 534.92% |
|
||
| 5309 |
Trex20
5309
TX20
|
$0.000698 | $0.136656 | 10-04-2024 |
603
|
-99.49% | 19,471.42% |
|
||
| 5310 |
Electric Cash
5310
ELCASH
|
$0.042895 | $64.30 | 13-05-2021 |
1666
|
-99.93% | 149,799.83% |
|
||
| 5311 |
AthenaX9
5311
AIX9
|
$0.000536 | $0.001404 | 08-08-2025 |
118
|
-61.85% | 162.15% |
|
||
| 5312 |
Governance OHM
5312
GOHM
|
$6,172.30 | $18,150.32 | 07-01-2022 |
1427
|
-65.99% | 194.06% |
|
||
| 5313 |
OnX Finance
5313
ONXF
|
$0.009850 | $7.43 | 19-02-2021 |
1749
|
-99.87% | 75,334.84% |
|
||
| 5314 |
Hydro Protocol
5314
HDRO
|
$0.003675 | $0.070861 | 06-01-2025 |
332
|
-94.81% | 1,828.43% |
|
||
| 5315 |
HashPack
5315
PACK
|
$0.009150 | $0.083883 | 06-12-2024 |
363
|
-89.09% | 816.80% |
|
||
| 5316 |
MRHB DeFi
5316
MRHB
|
$0.000867 | $0.143268 | 31-12-2021 |
1434
|
-99.39% | 16,418.00% |
|
||
| 5317 |
Charged Particles
5317
IONX
|
$0.001392 | $2.75 | 29-08-2021 |
1558
|
-99.95% | 197,353.20% |
|
||
| 5318 |
Metaverse Convergence
5318
META
|
$0.000027 | $0.000098 | 11-11-2024 |
388
|
-72.80% | 267.68% |
|
||
| 5319 |
Creator Buddy
5319
BUDDY
|
$0.000111 | $0.013980 | 28-05-2025 |
190
|
-99.21% | 12,537.99% |
|
||
| 5320 |
ZoidPay
5320
ZPAY
|
$0.004901 | $1.83 | 26-04-2022 |
1318
|
-99.73% | 37,160.74% |
|
||
| 5321 |
Megalink
5321
MG8
|
$0.000099 | $0.071954 | 06-12-2024 |
363
|
-99.86% | 72,466.51% |
|
||
| 5322 |
Lux King Tech
5322
LKT
|
$397.41 | $3,503.49 | 24-11-2024 |
375
|
-88.66% | 781.58% |
|
||
| 5323 |
Abel finance
5323
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1042
|
-98.61% | 7,078.90% |
|
||
| 5324 |
Snorter
5324
SNORT
|
$0.018089 | $0.069952 | 30-10-2025 |
35
|
-74.14% | 286.71% |
|
||
| 5325 |
XenBitcoin
5325
XBTC
|
$74.08 | $124,815.48 | 07-10-2025 |
58
|
-99.94% | 168,380.39% |
|
||
| 5326 |
TokenClub
5326
TCT
|
$0.000320 | $0.117710 | 09-05-2021 |
1670
|
-99.73% | 36,676.65% |
|
||
| 5327 |
Lucky Block (V2)
5327
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1191
|
-99.48% | 18,981.86% |
|
||
| 5328 |
sols
5328
SOLS
|
$0.013606 | $8.04 | 15-12-2023 |
720
|
-99.83% | 59,003.82% |
|
||
| 5329 |
ALIENX
5329
AIX
|
$0.002260 | $0.040963 | 12-11-2024 |
387
|
-94.48% | 1,712.39% |
|
||
| 5330 |
Miss Kaka
5330
KAKA
|
$0.000092 | $0.000713 | 07-10-2025 |
58
|
-87.11% | 675.70% |
|
||
| 5331 |
Alita Finance
5331
ALI
|
$0.003986 | $18.63 | 04-09-2021 |
1552
|
-99.98% | 467,162.13% |
|
||
| 5332 |
Crown Token
5332
CROWN
|
$0.020004 | $1.61 | 25-02-2024 |
648
|
-98.75% | 7,931.92% |
|
||
| 5333 |
RefundCoin
5333
RFD
|
$0.00000253 | $0.000108 | 23-05-2023 |
926
|
-97.65% | 4,160.84% |
|
||
| 5334 |
Mooncat
5334
MOONCAT
|
$0.000432 | $0.003883 | 09-09-2025 |
86
|
-88.88% | 799.67% |
|
||
| 5335 |
Playpad
5335
PPAD
|
$0.000375 | $1.3894 | 20-11-2021 |
1475
|
-99.97% | 370,540.97% |
|
||
| 5336 |
BURT
5336
BURT
|
$0.000058 | $0.002581 | 06-06-2025 |
181
|
-97.75% | 4,345.30% |
|
||
| 5337 |
Meter Stable
5337
MTRS
|
$0.590225 | $127.79 | 23-10-2020 |
1868
|
-99.54% | 21,551.89% |
|
||
| 5338 |
CoinMetro
5338
XCM
|
$0.057104 | $0.924744 | 16-02-2022 |
1387
|
-93.82% | 1,519.42% |
|
||
| 5339 |
AI Nexus
5339
A1X
|
$0.000469 | $0.015956 | 12-12-2024 |
357
|
-97.06% | 3,301.78% |
|
||
| 5340 |
Tivo Token
5340
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
45
|
-24.47% | 32.40% |
|
||
| 5341 |
MicroVisionChain
5341
SPACE
|
$0.165789 | $37.38 | 20-02-2024 |
653
|
-99.56% | 22,444.78% |
|
||
| 5342 |
AINN
5342
AINN
|
$0.006476 | $2.89 | 22-02-2024 |
651
|
-99.78% | 44,488.91% |
|
||
| 5343 |
OrangeDX
5343
O4DX
|
$0.001374 | $0.222733 | 30-05-2024 |
553
|
-99.38% | 16,104.74% |
|
||
| 5344 |
DOGEN
5344
DOGEN
|
$0.000035 | $0.004821 | 04-02-2025 |
303
|
-99.27% | 13,640.98% |
|
||
| 5345 |
BitDAO
5345
BIT
|
$1.0843 | $4.22 | 12-07-2024 |
510
|
-74.31% | 289.23% |
|
||
| 5346 |
HOMSTOKEN
5346
HOMS
|
$0.000027 | $0.006119 | 17-04-2025 |
231
|
-99.56% | 22,558.52% |
|
||
| 5347 |
Drac (BRC)
5347
DRAC
|
$0.005546 | $0.040916 | 16-12-2023 |
719
|
-86.45% | 637.81% |
|
||
| 5348 |
PRIMAL
5348
PRIMAL
|
$0.00000891 | $0.017031 | 09-02-2023 |
1029
|
-99.95% | 191,068.99% |
|
||
| 5349 |
NoLimitCoin
5349
NLC
|
$0.002596 | $0.577043 | 29-08-2017 |
3019
|
-99.55% | 22,126.96% |
|
||
| 5350 |
PsyOptions
5350
PSY
|
$0.000177 | $0.235627 | 25-01-2022 |
1409
|
-99.92% | 132,690.97% |
|
33.759 Monedas Monitoreadas - Página 107 de 676