Cap Mercado $2.53T
-1.93%
Volumen 24h $218.13B
23.7%
BTC % 54.43%
0.69%
ETH % 9.36%
-4.06%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
RefundCoin
5301
RFD
|
$0.00000144 | $0.000108 | 23-05-2023 |
999
|
-98.67% | 7,406.91% |
|
||
| 5302 |
Aicean
5302
AICE
|
$0.010250 | $3.53 | 24-09-2025 |
144
|
-99.71% | 34,362.65% |
|
||
| 5303 |
Starcoin
5303
STC
|
$0.000670 | $0.140864 | 21-08-2022 |
1274
|
-99.52% | 20,915.47% |
|
||
| 5304 |
GLDT
5304
GLDT
|
$1.3505 | $1.92 | 07-11-2025 |
100
|
-29.59% | 42.03% |
|
||
| 5305 |
PALCOIN Venture Capital
5305
PALCOIN
|
$0.731996 | $1.88 | 02-06-2025 |
258
|
-60.98% | 156.30% |
|
||
| 5306 |
Reflect
5306
RFL
|
$0.019612 | $1.55 | 02-01-2025 |
409
|
-98.74% | 7,819.76% |
|
||
| 5307 |
AGORIC
5307
BLD
|
$0.004150 | $0.676451 | 02-09-2022 |
1262
|
-99.39% | 16,201.40% |
|
||
| 5308 |
UCBI Banking
5308
UCBI
|
$1.3200 | $2.00 | 04-01-2026 |
42
|
-33.96% | 51.43% |
|
||
| 5309 |
Lootex
5309
LOOT
|
$0.000804 | $1.58 | 13-04-2022 |
1404
|
-99.95% | 197,000.05% |
|
||
| 5310 |
BOB
5310
BOB
|
$0.096595 | $1.95 | 16-12-2024 |
426
|
-95.05% | 1,920.99% |
|
||
| 5311 |
Otherworld
5311
OWN
|
$0.029853 | $0.713884 | 16-01-2025 |
395
|
-95.82% | 2,291.32% |
|
||
| 5312 |
Ni28
5312
OZNI
|
$0.526539 | $1.3053 | 23-01-2026 |
23
|
-59.66% | 147.90% |
|
||
| 5313 |
ANTTIME
5313
ANT
|
$0.000322 | $1.4303 | 07-08-2025 |
192
|
-99.98% | 444,459.71% |
|
||
| 5314 |
RoboStack
5314
ROBOT
|
$0.000235 | $0.008679 | 01-11-2025 |
106
|
-97.29% | 3,588.42% |
|
||
| 5315 |
Poken
5315
PKN
|
$0.000058 | $0.341510 | 27-11-2021 |
1541
|
-99.98% | 583,966.71% |
|
||
| 5316 |
STON.fi
5316
STON
|
$0.420125 | $32.40 | 11-04-2024 |
675
|
-98.70% | 7,612.58% |
|
||
| 5317 |
Probinex
5317
PBX
|
$0.006221 | $0.253961 | 31-10-2023 |
838
|
-97.55% | 3,982.20% |
|
||
| 5318 |
Drac (BRC)
5318
DRAC
|
$0.004764 | $0.040916 | 16-12-2023 |
792
|
-88.36% | 758.81% |
|
||
| 5319 |
VaultRAM
5319
V
|
$0.000019 | $0.000224 | 21-09-2025 |
147
|
-91.43% | 1,067.33% |
|
||
| 5320 |
Glo Dollar
5320
USDGLO
|
$1.0008 | $1.0952 | 02-03-2025 |
350
|
-8.61% | 9.43% |
|
||
| 5321 |
Web3Shot
5321
W3S
|
$0.000591 | $1.0235 | 22-09-2024 |
511
|
-99.94% | 173,021.08% |
|
||
| 5322 |
YouCoin Metaverse (new)
5322
UCON
|
$2.52 | $85.70 | 16-04-2023 |
1036
|
-97.05% | 3,294.84% |
|
||
| 5323 |
Docs-Insights (Taτsu)
5323
SN84
|
$0.703610 | $1.3908 | 03-11-2025 |
104
|
-49.41% | 97.67% |
|
||
| 5324 |
handleFOREX
5324
FOREX
|
$0.000311 | $1.1524 | 18-12-2021 |
1520
|
-99.97% | 370,313.15% |
|
||
| 5325 |
GainX
5325
GNX
|
$7.63 | $7.71 | 14-02-2026 |
1
|
-1.09% | 1.10% |
|
||
| 5326 |
Baby World Liberty Financial
5326
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
168
|
-91.18% | 1,033.78% |
|
||
| 5327 |
Bitelions
5327
BTL
|
$0.689713 | $1.2719 | 06-02-2026 |
9
|
-45.77% | 84.40% |
|
||
| 5328 |
Medodo Coin
5328
MDDC
|
$0.000015 | $0.000122 | 10-09-2025 |
158
|
-87.65% | 709.83% |
|
||
| 5329 |
Dumb Money
5329
DM
|
$0.000033 | $0.000455 | 29-01-2026 |
17
|
-92.72% | 1,273.66% |
|
||
| 5330 |
Velvet Unicorn by Virtuals
5330
VU
|
$0.000205 | $0.016204 | 01-01-2025 |
410
|
-98.74% | 7,806.61% |
|
||
| 5331 |
Sora
5331
SORA
|
$0.000023 | $0.022981 | 18-02-2024 |
728
|
-99.90% | 100,197.80% |
|
||
| 5332 |
Salute
5332
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
146
|
-99.43% | 17,578.18% |
|
||
| 5333 |
Qubitcoin (superquantum.ioqubitcoin)
5333
QTC
|
$0.507713 | $7.47 | 08-08-2025 |
191
|
-93.20% | 1,370.61% |
|
||
| 5334 |
Koii
5334
KOII
|
$0.000129 | $0.011302 | 15-01-2025 |
396
|
-98.86% | 8,644.24% |
|
||
| 5335 |
Compute Horde
5335
SN12
|
$1.1958 | $6.12 | 16-07-2025 |
214
|
-80.47% | 411.92% |
|
||
| 5336 |
Netswap
5336
NETT
|
$0.014099 | $7.21 | 09-02-2022 |
1467
|
-99.80% | 51,053.80% |
|
||
| 5337 |
Reental
5337
RNT
|
$0.167647 | $0.285106 | 01-07-2024 |
594
|
-41.20% | 70.06% |
|
||
| 5338 |
FAFO
5338
FAFO
|
$0.000392 | $0.005070 | 22-02-2025 |
358
|
-92.26% | 1,192.12% |
|
||
| 5339 |
Inkryptus
5339
INKY
|
$1.59 | $1.86 | 14-02-2025 |
366
|
-14.42% | 16.85% |
|
||
| 5340 |
Hawk
5340
HAWK
|
$0.000035 | $0.000877 | 17-01-2025 |
394
|
-96.04% | 2,423.75% |
|
||
| 5341 |
AI Network
5341
AIN
|
$0.012484 | $0.737065 | 16-11-2021 |
1552
|
-98.31% | 5,804.12% |
|
||
| 5342 |
Provenance Blockchain
5342
HASH
|
$0.016936 | $0.069400 | 05-05-2022 |
1382
|
-75.60% | 309.78% |
|
||
| 5343 |
Tethor USD
5343
USDT.a
|
$0.9995 | $1.0020 | 19-11-2025 |
88
|
-0.25% | 0.25% |
|
||
| 5344 |
Brainedge
5344
LEARN
|
$0.007640 | $0.051048 | 09-06-2025 |
251
|
-85.03% | 568.19% |
|
||
| 5345 |
XNET Mobile
5345
XNET
|
$0.012853 | $0.265185 | 14-09-2024 |
519
|
-95.15% | 1,963.21% |
|
||
| 5346 |
Guarantee
5346
TEE
|
$34.09 | $34.70 | 12-09-2024 |
521
|
-1.74% | 1.77% |
|
||
| 5347 |
Astroport
5347
ASTRO
|
$0.001295 | $0.345932 | 11-01-2024 |
766
|
-99.63% | 26,604.82% |
|
||
| 5348 |
AIRian
5348
AIR
|
$0.009409 | $0.115381 | 12-08-2024 |
552
|
-91.85% | 1,126.26% |
|
||
| 5349 |
Helion
5349
HLN
|
$0.067092 | $0.199616 | 22-04-2024 |
664
|
-66.39% | 197.52% |
|
||
| 5350 |
Fart Coin
5350
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
651
|
-81.38% | 437.18% |
|
34.231 Monedas Monitoreadas - Página 107 de 685