Cap Mercado $2.71T -0.47%
Volumen 24h $315.75B 26.5%
BTC % 54.87% 0.12%
ETH % 10.34% -1.74%
Monedas 34.485 +1
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.000707 $0.055671 07-01-2022
1559
-98.73% 7,771.45%
5302
Race Kingdom
Race Kingdom
5302
ATOZ
$0.037763 $0.860387 20-01-2026
85
-95.61% 2,178.37%
5303
MINE COIN
MINE COIN
5303
MIH
$0.170194 $0.290640 23-11-2025
143
-41.44% 70.77%
5304 $0.000068 $0.029928 29-01-2025
441
-99.77% 43,856.06%
5305
MISSION PAWSIBLE
MISSION PAWSIBLE
5305
MISSION
$0.00000006 $0.000025 01-09-2025
226
-99.78% 45,211.44%
5306
Bnext Token
Bnext Token
5306
B3X
$0.000063 $0.020806 12-10-2022
1281
-99.70% 32,931.98%
5307 $0.001233 $0.016474 08-05-2023
1073
-92.52% 1,236.29%
5308
Lair Finance
Lair Finance
5308
LAIR
$0.001528 $0.042823 11-06-2025
308
-96.43% 2,701.79%
5309
STIMA
STIMA
5309
STIMA
$1.0180 $200.01 04-11-2022
1258
-99.49% 19,547.84%
5310 $0.000045 $0.006247 07-02-2025
432
-99.28% 13,826.30%
5311
Marnotaur
Marnotaur
5311
TAUR
$0.002964 $0.534868 27-10-2021
1631
-99.45% 17,945.24%
5312
Y8U
Y8U
5312
Y8U
$0.000350 $0.090800 07-05-2024
708
-99.62% 25,878.21%
5313
Friend3
Friend3
5313
F3
$0.000218 $0.092020 22-12-2023
845
-99.76% 42,096.23%
5314
CHEEKS
CHEEKS
5314
CHEEKS
$0.00000992 $0.015866 23-05-2024
692
-99.94% 159,858.06%
5315
DNAxCAT Token
DNAxCAT Token
5315
DXCT
$0.015534 $10.82 01-12-2021
1596
-99.86% 69,564.71%
5316
Pine
Pine
5316
PINE
$0.001802 $0.742744 14-02-2023
1156
-99.76% 41,125.27%
5317
ANTTIME
ANTTIME
5317
ANT
$0.000195 $1.4303 07-08-2025
251
-99.99% 732,705.92%
5318
Meter Stable
Meter Stable
5318
MTRS
$0.352023 $127.79 23-10-2020
2000
-99.72% 36,202.97%
5319
LYFE
LYFE
5319
LYFE
$4.62 $8.13 27-05-2025
323
-43.18% 75.98%
5320
HOMSTOKEN
HOMSTOKEN
5320
HOMS
$0.000021 $0.006119 17-04-2025
363
-99.66% 29,601.43%
5321
Swan Chain
Swan Chain
5321
SWAN
$0.000487 $0.038767 21-02-2025
418
-98.74% 7,864.80%
5322
Salamanca
Salamanca
5322
DON
$0.000181 $0.008013 30-04-2025
350
-97.74% 4,328.37%
5323
Bitelions
Bitelions
5323
BTL
$0.498176 $1.2719 06-02-2026
68
-60.83% 155.30%
5324 $0.000122 $0.003395 24-06-2025
295
-96.40% 2,678.41%
5325
OrangeDX
OrangeDX
5325
O4DX
$0.000314 $0.222733 30-05-2024
685
-99.86% 70,787.27%
5326
NASDEX
NASDEX
5326
NSDX
$0.002398 $0.885734 10-10-2021
1648
-99.73% 36,838.83%
5327
Reform DAO
Reform DAO
5327
RFRM
$0.001793 $0.527337 29-08-2024
594
-99.66% 29,318.75%
5328
AthenaX9
AthenaX9
5328
AIX9
$0.000317 $0.001404 08-08-2025
250
-77.40% 342.52%
5329
Lamina1
Lamina1
5329
L1
$0.002174 $0.602076 27-11-2024
504
-99.64% 27,597.45%
5330 $0.001580 $1.2912 13-12-2021
1584
-99.88% 81,631.45%
5331
SUPE
SUPE
5331
SUPE
$0.003366 $30.81 07-04-2022
1469
-99.99% 915,372.31%
5332 $0.000123 $0.125905 20-03-2021
1852
-99.90% 102,395.44%
5333
Single Finance
Single Finance
5333
SINGLE
$0.000045 $0.211341 04-02-2022
1531
-99.98% 473,493.87%
5334
Port Finance
Port Finance
5334
PORT
$0.003887 $15.11 11-09-2021
1677
-99.97% 388,607.42%
5335
Sparklife
Sparklife
5335
SPS
$0.000011 $0.000875 07-01-2025
463
-98.79% 8,146.96%
5336
Litmex
Litmex
5336
(LMX)
$0.080517 $0.089242 26-03-2026
20
-9.78% 10.84%
5337 $0.000117 $0.189105 10-04-2021
1831
-99.94% 161,195.98%
5338
SophiaVerse
SophiaVerse
5338
SOPH
$0.000874 $0.260937 29-07-2023
991
-99.67% 29,764.53%
5339
OVO
OVO
5339
OVO
$0.000439 $0.201845 25-03-2023
1117
-99.78% 45,887.43%
5340
Koii
Koii
5340
KOII
$0.000016 $0.011302 15-01-2025
455
-99.86% 72,253.23%
5341
AdLunam
AdLunam
5341
LUNAM
$0.000209 $0.008420 02-11-2025
164
-97.51% 3,921.45%
5342
BURT
BURT
5342
BURT
$0.000061 $0.002581 06-06-2025
313
-97.63% 4,126.43%
5343
ReflectionAI
ReflectionAI
5343
RECT
$0.000412 $1.1266 20-01-2025
450
-99.96% 273,172.94%
5344
Nexum
Nexum
5344
NEXM
$0.007125 $1.0302 31-05-2022
1415
-99.31% 14,359.23%
5345
STON.fi
STON.fi
5345
STON
$0.321581 $32.40 11-04-2024
734
-99.01% 9,976.00%
5346
AtomOne
AtomOne
5346
ATONE
$0.318500 $2.40 05-11-2025
161
-86.73% 653.58%
5347 $0.042339 $38.87 21-05-2024
694
-99.89% 91,706.39%
5348
BOBER
BOBER
5348
BOBER
$0.000053 $0.001520 27-11-2024
504
-96.48% 2,742.08%
5349 $0.001389 $0.033816 20-01-2025
450
-95.89% 2,333.73%
5350
Omni Network
Omni Network
5350
OMNI
$0.692538 $42.95 17-04-2024
728
-98.39% 6,101.61%
34.485 Monedas Monitoreadas - Página 107 de 690