Cap Mercado $3.46T
-0.05%
Volumen 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
MiaSwap
5301
MIA
|
$0.002442 | $0.112638 | 26-08-2024 |
508
|
-97.83% | 4,513.09% |
|
||
| 5302 |
Koii
5302
KOII
|
$0.000168 | $0.011302 | 15-01-2025 |
366
|
-98.52% | 6,644.95% |
|
||
| 5303 |
UFORIKA
5303
FORA
|
$0.000020 | $0.013384 | 02-03-2024 |
685
|
-99.85% | 65,317.49% |
|
||
| 5304 |
Meta Masters Guild Games
5304
MEMAGX
|
$0.000498 | $0.006689 | 09-05-2024 |
617
|
-92.56% | 1,243.80% |
|
||
| 5305 |
TFS Token
5305
TFS
|
$0.003002 | $0.007988 | 01-01-2023 |
1111
|
-62.43% | 166.14% |
|
||
| 5306 |
sols
5306
SOLS
|
$0.014597 | $8.04 | 15-12-2023 |
763
|
-99.82% | 54,989.79% |
|
||
| 5307 |
Utherverse Xaeon
5307
UTHR
|
$0.049518 | $0.172604 | 02-02-2025 |
348
|
-71.31% | 248.57% |
|
||
| 5308 |
LOULOU
5308
LOULOU
|
$0.001865 | $0.007419 | 03-10-2024 |
470
|
-74.87% | 297.90% |
|
||
| 5309 |
Abel finance
5309
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1085
|
-98.61% | 7,085.70% |
|
||
| 5310 |
Token Metrics AI
5310
TMAI
|
$0.000118 | $0.008535 | 26-12-2024 |
386
|
-98.61% | 7,115.21% |
|
||
| 5311 |
HbarSuite
5311
HSUITE
|
$0.000180 | $0.003304 | 10-03-2024 |
677
|
-94.55% | 1,733.64% |
|
||
| 5312 |
TOBY
5312
TBY
|
$0.000034 | $0.001151 | 12-12-2025 |
35
|
-97.02% | 3,258.39% |
|
||
| 5313 |
NatronZ
5313
NCOIN
|
$0.070497 | $0.098222 | 13-10-2025 |
95
|
-28.23% | 39.33% |
|
||
| 5314 |
Get AI
5314
GET
|
$0.268108 | $11.05 | 18-12-2024 |
394
|
-97.57% | 4,021.50% |
|
||
| 5315 |
Roma Protocol
5315
ROMA
|
$0.107397 | $0.109003 | 30-12-2025 |
17
|
-1.47% | 1.50% |
|
||
| 5316 |
Velvet Unicorn by Virtuals
5316
VU
|
$0.000402 | $0.016204 | 01-01-2025 |
380
|
-97.52% | 3,934.34% |
|
||
| 5317 |
Canary
5317
CNR
|
$0.000398 | $0.350621 | 25-08-2021 |
1605
|
-99.89% | 88,052.53% |
|
||
| 5318 |
MMPRO Token
5318
MMPRO
|
$0.003398 | $11.39 | 16-01-2022 |
1461
|
-99.97% | 335,272.26% |
|
||
| 5319 |
ALF Token
5319
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
250
|
-77.60% | 346.52% |
|
||
| 5320 |
Lair Finance
5320
LAIR
|
$0.001330 | $0.042823 | 11-06-2025 |
219
|
-96.89% | 3,118.90% |
|
||
| 5321 |
Navigate
5321
NVG8
|
$0.000743 | $0.071343 | 10-03-2025 |
312
|
-98.96% | 9,507.48% |
|
||
| 5322 |
Frankencoin
5322
ZCHF
|
$1.2467 | $1.2812 | 03-07-2025 |
197
|
-2.69% | 2.76% |
|
||
| 5323 |
Aicean
5323
AICE
|
$0.014560 | $3.53 | 24-09-2025 |
114
|
-99.59% | 24,160.33% |
|
||
| 5324 |
HIRO
5324
HRT
|
$0.000051 | $0.915451 | 31-07-2024 |
534
|
-99.99% | 1,801,437.13% |
|
||
| 5325 |
Friend3
5325
F3
|
$0.001232 | $0.092020 | 22-12-2023 |
756
|
-98.66% | 7,368.44% |
|
||
| 5326 |
Ordify
5326
ORFY
|
$0.001763 | $0.732509 | 22-04-2024 |
634
|
-99.76% | 41,444.34% |
|
||
| 5327 |
Krypton DAO
5327
KRD
|
$0.000769 | $3.96 | 11-01-2025 |
370
|
-99.98% | 514,900.20% |
|
||
| 5328 |
Tate Terminal
5328
TATE
|
$0.000661 | $0.032848 | 28-10-2024 |
445
|
-97.99% | 4,872.79% |
|
||
| 5329 |
DRESSdio
5329
DRESS
|
$0.008596 | $0.144893 | 01-10-2025 |
107
|
-94.07% | 1,585.62% |
|
||
| 5330 |
Mainframe
5330
SN25
|
$1.2923 | $3.57 | 24-06-2025 |
206
|
-63.77% | 176.04% |
|
||
| 5331 |
RefundCoin
5331
RFD
|
$0.00000247 | $0.000108 | 23-05-2023 |
969
|
-97.71% | 4,271.42% |
|
||
| 5332 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5332
UBE
|
$0.000857 | $0.011748 | 04-12-2024 |
408
|
-92.70% | 1,270.31% |
|
||
| 5333 |
ANTTIME
5333
ANT
|
$0.000244 | $1.4303 | 07-08-2025 |
162
|
-99.98% | 586,332.82% |
|
||
| 5334 |
Tell A Tale
5334
TAT
|
$0.000566 | $0.006122 | 24-03-2025 |
298
|
-90.75% | 981.60% |
|
||
| 5335 |
BaconDAO
5335
BACON
|
$0.000145 | $0.200858 | 07-09-2021 |
1592
|
-99.93% | 138,720.48% |
|
||
| 5336 |
Hydro Protocol
5336
HDRO
|
$0.003000 | $0.070861 | 06-01-2025 |
375
|
-95.77% | 2,262.34% |
|
||
| 5337 |
Project MIRAI
5337
MIRAI
|
$0.000943 | $0.031103 | 22-05-2025 |
239
|
-96.97% | 3,197.05% |
|
||
| 5338 |
AINN
5338
AINN
|
$0.006771 | $2.89 | 22-02-2024 |
694
|
-99.77% | 42,547.86% |
|
||
| 5339 |
Love Monster
5339
LOVE
|
$0.000085 | $0.004258 | 24-05-2024 |
602
|
-98.01% | 4,929.17% |
|
||
| 5340 |
Dragon Mainland Shards
5340
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1511
|
-100.00% | 10,661,640.54% |
|
||
| 5341 |
SolForge Fusion
5341
SFG
|
$0.104424 | $3.44 | 30-01-2025 |
351
|
-96.96% | 3,194.06% |
|
||
| 5342 |
smolecoin
5342
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
665
|
-88.20% | 747.54% |
|
||
| 5343 |
Docs-Insights (Taτsu)
5343
SN84
|
$0.883800 | $1.3908 | 03-11-2025 |
74
|
-36.45% | 57.37% |
|
||
| 5344 |
Colizeum
5344
ZEUM
|
$0.000469 | $0.050281 | 06-05-2022 |
1351
|
-99.07% | 10,612.40% |
|
||
| 5345 |
BeanBox
5345
BNB
|
$0.000561 | 0 | - | - | - | - |
|
||
| 5346 |
SNPIT TOKEN
5346
SNPT
|
$0.006112 | $0.020102 | 01-11-2025 |
76
|
-69.60% | 228.90% |
|
||
| 5347 |
EdgeAI
5347
EDGEAI
|
$3.54 | $3.58 | 06-01-2026 |
10
|
-1.20% | 1.21% |
|
||
| 5348 |
FEAR NOT
5348
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
545
|
-99.46% | 18,517.10% |
|
||
| 5349 |
OrangeDX
5349
O4DX
|
$0.001180 | $0.222733 | 30-05-2024 |
596
|
-99.47% | 18,780.58% |
|
||
| 5350 |
Attack Wagon
5350
ATK
|
$0.000063 | $0.060570 | 09-12-2021 |
1499
|
-99.90% | 95,800.96% |
|
34.056 Monedas Monitoreadas - Página 107 de 682