Cap Mercado $2.48T
-0%
Volumen 24h $166.43B
33.61%
BTC % 54.13%
-0.09%
ETH % 9.61%
0.41%
Monedas
34.316
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Overtime
5301
OVER
|
$0.129941 | $0.377257 | 28-09-2025 |
162
|
-65.56% | 190.33% |
|
||
| 5302 |
Optio
5302
OPT
|
$0.001552 | $0.034523 | 24-03-2025 |
350
|
-95.50% | 2,124.48% |
|
||
| 5303 |
PRIMAL
5303
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1124
|
-99.87% | 74,506.82% |
|
||
| 5304 |
Sovryn Dollar
5304
DLLR
|
$1.0090 | $1.0547 | 02-03-2025 |
372
|
-4.34% | 4.53% |
|
||
| 5305 |
FEAR NOT
5305
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
597
|
-99.56% | 22,568.25% |
|
||
| 5306 |
FAUNUS
5306
FNS
|
$0.000055 | $2.00 | 05-02-2025 |
397
|
-100.00% | 3,636,223.03% |
|
||
| 5307 |
Celo Brazilian Real
5307
CREAL
|
$0.189899 | $0.216522 | 10-06-2023 |
1003
|
-12.30% | 14.02% |
|
||
| 5308 |
Crafting Finance
5308
CRF
|
$0.000223 | $0.158918 | 01-01-2022 |
1528
|
-99.86% | 71,134.94% |
|
||
| 5309 |
TrumpCoin
5309
DJT
|
$0.000089 | $0.017515 | 25-06-2024 |
622
|
-99.49% | 19,621.19% |
|
||
| 5310 |
MXNB
5310
MXNB
|
$0.056082 | $0.063544 | 17-08-2025 |
204
|
-11.74% | 13.31% |
|
||
| 5311 |
OBI Real Estate
5311
OBICOIN
|
$0.002500 | $0.110450 | 23-04-2024 |
685
|
-97.74% | 4,318.05% |
|
||
| 5312 |
Metaverse Convergence
5312
META
|
$0.000052 | $0.000279 | 07-12-2025 |
92
|
-81.48% | 439.85% |
|
||
| 5313 |
Quantrex
5313
QTX
|
$0.206276 | $0.402644 | 21-01-2026 |
47
|
-48.77% | 95.20% |
|
||
| 5314 |
STON.fi
5314
STON
|
$0.344647 | $32.40 | 11-04-2024 |
697
|
-98.94% | 9,301.65% |
|
||
| 5315 |
AIRian
5315
AIR
|
$0.011579 | $0.115381 | 12-08-2024 |
574
|
-89.96% | 896.45% |
|
||
| 5316 |
Pendulum
5316
PEN
|
$0.022240 | $0.349986 | 05-05-2023 |
1039
|
-93.65% | 1,473.69% |
|
||
| 5317 |
Seba
5317
SEBA
|
$0.000717 | $0.010004 | 06-04-2024 |
702
|
-92.83% | 1,295.28% |
|
||
| 5318 |
Soroosh Smart Ecosystem
5318
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
823
|
-99.59% | 24,168.52% |
|
||
| 5319 |
Wolfswap
5319
WOLFSWAP
|
$0.000176 | $0.000796 | 28-08-2025 |
193
|
-77.84% | 351.20% |
|
||
| 5320 |
RefundCoin
5320
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1021
|
-98.60% | 7,039.02% |
|
||
| 5321 |
BEBE
5321
BEBE
|
$0.00000976 | $0.000857 | 16-09-2024 |
539
|
-98.86% | 8,676.61% |
|
||
| 5322 |
Anzen Finance (USDZ)
5322
USDZ
|
$0.983689 | $1.0135 | 10-10-2025 |
150
|
-2.94% | 3.03% |
|
||
| 5323 |
Pikachu (pikachuethog)
5323
PIKACHU
|
$0.0000000020 | $0.00000004 | 24-01-2026 |
44
|
-95.46% | 2,102.45% |
|
||
| 5324 |
SuperCells Token
5324
SCT
|
$0.002434 | $0.357883 | 02-04-2023 |
1072
|
-99.32% | 14,603.87% |
|
||
| 5325 |
Qitmeer Network
5325
MEER
|
$0.003070 | $38.47 | 13-08-2022 |
1304
|
-99.99% | 1,253,074.60% |
|
||
| 5326 |
Project MIRAI
5326
MIRAI
|
$0.000483 | $0.031103 | 22-05-2025 |
291
|
-98.45% | 6,338.06% |
|
||
| 5327 |
Think Protocol
5327
THINK
|
$0.000562 | $0.064480 | 24-07-2025 |
228
|
-99.13% | 11,377.92% |
|
||
| 5328 |
World Series of Degens
5328
$WSOD
|
$0.000232 | $0.000581 | 24-05-2025 |
289
|
-60.01% | 150.07% |
|
||
| 5329 |
Tari
5329
WXTM
|
$0.000895 | $0.007741 | 29-10-2025 |
131
|
-88.44% | 764.73% |
|
||
| 5330 |
Koii
5330
KOII
|
$0.000158 | $0.011302 | 15-01-2025 |
418
|
-98.60% | 7,037.63% |
|
||
| 5331 |
WingRiders
5331
WRT
|
$0.006415 | $0.641158 | 16-07-2022 |
1332
|
-99.00% | 9,895.16% |
|
||
| 5332 |
DPIN
5332
DPN
|
$3.07 | $9.38 | 23-11-2025 |
106
|
-67.23% | 205.15% |
|
||
| 5333 |
SecondLive
5333
LIVE
|
$0.000183 | $0.031332 | 29-08-2025 |
192
|
-99.42% | 17,000.26% |
|
||
| 5334 |
NAWS.AI
5334
NAWS
|
$0.000471 | $0.005975 | 09-10-2025 |
151
|
-92.12% | 1,169.39% |
|
||
| 5335 |
SAY Coin
5335
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
389
|
-97.62% | 4,106.53% |
|
||
| 5336 |
Ni28
5336
OZNI
|
$0.035827 | $1.3053 | 23-01-2026 |
45
|
-97.26% | 3,543.21% |
|
||
| 5337 |
BURT
5337
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
276
|
-96.80% | 3,026.66% |
|
||
| 5338 |
Taproot Exchange
5338
TAPROOT
|
$0.000593 | $0.068031 | 14-03-2024 |
725
|
-99.13% | 11,374.87% |
|
||
| 5339 |
Alterverse
5339
AVC
|
$0.000231 | $0.007252 | 12-01-2025 |
421
|
-96.82% | 3,042.59% |
|
||
| 5340 |
Crown Token
5340
CROWN
|
$0.806494 | $2.20 | 02-03-2026 |
7
|
-63.35% | 172.86% |
|
||
| 5341 |
Hasaki
5341
HAHA
|
$0.00000157 | $0.000176 | 06-05-2023 |
1038
|
-99.10% | 11,054.27% |
|
||
| 5342 |
Nexum
5342
NEXM
|
$0.007272 | $1.0302 | 31-05-2022 |
1378
|
-99.29% | 14,068.03% |
|
||
| 5343 |
STAX Token
5343
STAX
|
$0.000907 | $0.078854 | 22-09-2025 |
168
|
-98.85% | 8,593.48% |
|
||
| 5344 |
Alpaca City
5344
ALPA
|
$0.009397 | $2.03 | 15-04-2021 |
1789
|
-99.54% | 21,479.29% |
|
||
| 5345 |
smolecoin
5345
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
717
|
-92.99% | 1,325.84% |
|
||
| 5346 |
Elephant Money
5346
TRUNK
|
$0.034965 | $1.63 | 21-07-2024 |
596
|
-97.85% | 4,548.65% |
|
||
| 5347 |
Orby Network (USC)
5347
USC
|
$1.1467 | $1.3240 | 30-01-2026 |
38
|
-13.39% | 15.46% |
|
||
| 5348 |
Ready player one
5348
RP1
|
$3.29 | $3.34 | 05-03-2026 |
4
|
-1.27% | 1.29% |
|
||
| 5349 |
Mountain Protocol
5349
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
700
|
-9.11% | 10.02% |
|
||
| 5350 |
TokenClub
5350
TCT
|
$0.000494 | $0.117710 | 09-05-2021 |
1765
|
-99.58% | 23,709.75% |
|
34.316 Monedas Monitoreadas - Página 107 de 687