Cap Mercado $2.45T
-1.34%
Volumen 24h $205.50B
-13.26%
BTC % 54.1%
-0.55%
ETH % 9.56%
0.2%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Lamina1
5301
L1
|
$0.002514 | $0.602076 | 27-11-2024 |
443
|
-99.58% | 23,853.38% |
|
||
| 5302 |
TENGE TENGE
5302
TENGE
|
$0.000162 | $0.001881 | 03-10-2025 |
133
|
-91.37% | 1,059.38% |
|
||
| 5303 |
Brainedge
5303
LEARN
|
$0.007392 | $0.051048 | 09-06-2025 |
249
|
-85.52% | 590.57% |
|
||
| 5304 |
NuCoin
5304
NUC
|
$0.014752 | $1.52 | 31-07-2022 |
1293
|
-99.03% | 10,208.65% |
|
||
| 5305 |
Octavia
5305
VIA
|
$0.000946 | $2.75 | 02-03-2024 |
713
|
-99.97% | 290,297.88% |
|
||
| 5306 |
Wrapped Story
5306
WIP
|
$1.1109 | $14.65 | 21-09-2025 |
145
|
-92.41% | 1,218.35% |
|
||
| 5307 |
Klever Finance
5307
KFI
|
$0.414986 | $206.51 | 29-07-2022 |
1295
|
-99.80% | 49,664.16% |
|
||
| 5308 |
Oxchange Finance
5308
OC
|
$0.205458 | $1.0295 | 22-06-2025 |
236
|
-80.04% | 401.09% |
|
||
| 5309 |
Smartholdem
5309
STH
|
$0.001451 | $0.004674 | 01-08-2024 |
561
|
-68.96% | 222.17% |
|
||
| 5310 |
XPMarket
5310
XPM
|
$0.007614 | $0.129096 | 16-01-2025 |
393
|
-94.10% | 1,595.53% |
|
||
| 5311 |
Staked ICX
5311
sICX
|
$0.055344 | $2.83 | 15-11-2021 |
1551
|
-98.05% | 5,020.09% |
|
||
| 5312 |
KCAL
5312
KCAL
|
$0.000730 | $2.91 | 30-11-2022 |
1171
|
-99.97% | 399,062.52% |
|
||
| 5313 |
Pizza (Ordinals)
5313
PIZZA
|
$0.063307 | $5.87 | 27-08-2024 |
535
|
-98.92% | 9,178.85% |
|
||
| 5314 |
AASToken
5314
AAST
|
$0.001635 | $2.84 | 06-03-2024 |
709
|
-99.94% | 173,611.60% |
|
||
| 5315 |
Army
5315
ARMY
|
$0.000500 | $0.004706 | 13-09-2025 |
153
|
-89.37% | 840.64% |
|
||
| 5316 |
Golden Magfi
5316
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
638
|
-99.67% | 29,832.43% |
|
||
| 5317 |
Zeeverse
5317
VEE
|
$0.000056 | $0.000469 | 17-01-2025 |
392
|
-88.09% | 739.70% |
|
||
| 5318 |
TitanX
5318
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
742
|
-96.68% | 2,909.86% |
|
||
| 5319 |
EURØP
5319
EUROP
|
$1.1857 | $1.1955 | 29-01-2026 |
15
|
-0.82% | 0.82% |
|
||
| 5320 |
JFIN Coin
5320
JFIN
|
$0.065290 | $7.29 | 30-11-2021 |
1536
|
-99.10% | 11,069.56% |
|
||
| 5321 |
DefiTuna
5321
TUNA
|
$0.018926 | $0.165322 | 16-09-2025 |
150
|
-88.55% | 773.52% |
|
||
| 5322 |
Abel finance
5322
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1113
|
-98.61% | 7,088.03% |
|
||
| 5323 |
Medodo Coin
5323
MDDC
|
$0.000014 | $0.000122 | 10-09-2025 |
156
|
-88.23% | 749.51% |
|
||
| 5324 |
$HYPERSKIDS
5324
HYPERSKIDS
|
$0.000602 | $0.020693 | 11-04-2025 |
308
|
-97.09% | 3,335.37% |
|
||
| 5325 |
BTAF token
5325
BTAF
|
$0.029373 | $0.141012 | 06-03-2024 |
709
|
-79.17% | 380.07% |
|
||
| 5326 |
Akt.io
5326
AKTIO
|
$0.113582 | $6.49 | 26-04-2022 |
1389
|
-98.25% | 5,613.93% |
|
||
| 5327 |
Zik coin
5327
ZIK
|
$0.000104 | $0.000217 | 06-10-2025 |
130
|
-52.08% | 108.70% |
|
||
| 5328 |
AI Nexus
5328
A1X
|
$0.000394 | $0.015956 | 12-12-2024 |
428
|
-97.53% | 3,952.11% |
|
||
| 5329 |
Casper AI
5329
AIAGENT
|
$0.000023 | $0.019247 | 07-01-2025 |
402
|
-99.88% | 83,656.26% |
|
||
| 5330 |
BitMind
5330
SN34
|
$2.31 | $11.24 | 16-07-2025 |
212
|
-79.42% | 385.89% |
|
||
| 5331 |
Green
5331
GREEN
|
$0.000290 | $0.004581 | 11-01-2026 |
33
|
-93.68% | 1,481.57% |
|
||
| 5332 |
House Party Protocol
5332
HPP
|
$0.043113 | $0.069965 | 11-01-2026 |
33
|
-38.38% | 62.28% |
|
||
| 5333 |
Web3Shot
5333
W3S
|
$0.000707 | $1.0235 | 22-09-2024 |
509
|
-99.93% | 144,701.51% |
|
||
| 5334 |
Carbon Capture
5334
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
380
|
-51.10% | 104.49% |
|
||
| 5335 |
PALCOIN Venture Capital
5335
PALCOIN
|
$0.709379 | $1.88 | 02-06-2025 |
256
|
-62.19% | 164.47% |
|
||
| 5336 |
PRIMAL
5336
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1100
|
-99.88% | 80,978.00% |
|
||
| 5337 |
Bitmex Token
5337
BMEX
|
$0.091315 | $1.2963 | 12-11-2022 |
1189
|
-92.96% | 1,319.61% |
|
||
| 5338 |
Think Protocol
5338
THINK
|
$0.000579 | $0.064480 | 24-07-2025 |
204
|
-99.10% | 11,036.17% |
|
||
| 5339 |
PEPENODE
5339
PEPENODE
|
$0.000104 | $0.000399 | 20-01-2026 |
24
|
-73.97% | 284.14% |
|
||
| 5340 |
VTRADING
5340
VT
|
$0.001577 | $0.087092 | 30-05-2024 |
624
|
-98.19% | 5,424.37% |
|
||
| 5341 |
CargoX
5341
CXO
|
$0.152057 | $0.507771 | 14-06-2021 |
1705
|
-70.05% | 233.93% |
|
||
| 5342 |
Mixin
5342
MIXI
|
$41.86 | $2,387.60 | 12-01-2018 |
2954
|
-98.25% | 5,604.30% |
|
||
| 5343 |
Bitelions
5343
BTL
|
$0.700067 | $1.2719 | 06-02-2026 |
7
|
-44.96% | 81.68% |
|
||
| 5344 |
yellow ket
5344
KET
|
$0.002775 | $0.619582 | 29-05-2025 |
260
|
-99.55% | 22,229.66% |
|
||
| 5345 |
Otherworld
5345
OWN
|
$0.029854 | $0.713884 | 16-01-2025 |
393
|
-95.82% | 2,291.22% |
|
||
| 5346 |
Crypto Sustainable Token
5346
CST
|
$371.49 | $991.89 | 12-11-2025 |
93
|
-62.55% | 167.00% |
|
||
| 5347 |
CorgiAI
5347
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
712
|
-98.99% | 9,806.74% |
|
||
| 5348 |
Masters of Trivia
5348
MOT
|
$4.42 | $4.57 | 23-01-2026 |
21
|
-3.27% | 3.38% |
|
||
| 5349 |
BRICS Chain
5349
BRICS
|
$11.98 | $44.96 | 03-10-2025 |
133
|
-73.35% | 275.23% |
|
||
| 5350 |
Moon App
5350
APP
|
$0.000119 | $0.049858 | 17-01-2024 |
758
|
-99.76% | 41,829.88% |
|
34.226 Monedas Monitoreadas - Página 107 de 685