Cap Mercado $2.53T
0.77%
Volumen 24h $225.26B
12.53%
BTC % 54.82%
0.71%
ETH % 9.64%
-0.31%
Monedas
34.213
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
DUCKY (Duckythebrain)
5301
DUCKY
|
$0.197822 | $0.200142 | 02-02-2026 |
8
|
-1.16% | 1.17% |
|
||
| 5302 |
Governance OHM
5302
GOHM
|
$4,619.74 | $18,150.32 | 07-01-2022 |
1495
|
-74.55% | 292.89% |
|
||
| 5303 |
Carbon Capture
5303
CCO2
|
$8.03 | $16.35 | 29-01-2025 |
377
|
-50.92% | 103.74% |
|
||
| 5304 |
Dumb Money
5304
DM
|
$0.000030 | $0.000455 | 29-01-2026 |
12
|
-93.46% | 1,428.83% |
|
||
| 5305 |
OSK
5305
OSK
|
$1.0371 | $30.06 | 09-07-2022 |
1312
|
-96.55% | 2,798.78% |
|
||
| 5306 |
Aussie Dollar Token
5306
AUDX
|
$0.707689 | $0.709593 | 29-01-2026 |
12
|
-0.27% | 0.27% |
|
||
| 5307 |
00 Token / p00ls
5307
00
|
$0.004660 | $1.50 | 12-10-2022 |
1217
|
-99.69% | 32,118.85% |
|
||
| 5308 |
Hyperbridge
5308
BRIDGE
|
$0.015845 | $0.169966 | 16-09-2025 |
147
|
-90.68% | 972.66% |
|
||
| 5309 |
Voxto Amplify
5309
VXT
|
$0.030700 | $0.061637 | 10-01-2024 |
762
|
-50.19% | 100.77% |
|
||
| 5310 |
Qitchain Network
5310
QTC
|
$0.019054 | $25.72 | 08-02-2022 |
1463
|
-99.93% | 134,866.67% |
|
||
| 5311 |
tobi
5311
TOBI
|
$0.000103 | $0.007912 | 19-11-2024 |
448
|
-98.70% | 7,606.83% |
|
||
| 5312 |
Human
5312
HMT
|
$0.003786 | $1.3740 | 14-08-2021 |
1641
|
-99.72% | 36,190.32% |
|
||
| 5313 |
Zik coin
5313
ZIK
|
$0.000107 | $0.000217 | 06-10-2025 |
127
|
-50.57% | 102.32% |
|
||
| 5314 |
ALF
5314
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
569
|
-99.64% | 28,040.50% |
|
||
| 5315 |
Electric Cash
5315
ELCASH
|
$0.047174 | $64.30 | 13-05-2021 |
1734
|
-99.93% | 136,204.61% |
|
||
| 5316 |
AIRian
5316
AIR
|
$0.011836 | $0.115381 | 12-08-2024 |
547
|
-89.74% | 874.87% |
|
||
| 5317 |
Dork Lord
5317
DORKY
|
$0.005682 | $0.143806 | 09-11-2024 |
458
|
-96.05% | 2,430.70% |
|
||
| 5318 |
Lumishare
5318
LUMI
|
$0.001112 | $0.161813 | 17-02-2024 |
724
|
-99.31% | 14,455.87% |
|
||
| 5319 |
Crypto Sustainable Token
5319
CST
|
$409.26 | $991.89 | 12-11-2025 |
90
|
-58.74% | 142.36% |
|
||
| 5320 |
RZcoin
5320
RZ
|
$188.59 | $191.32 | 09-02-2026 |
1
|
-1.43% | 1.45% |
|
||
| 5321 |
exSat Network
5321
XSAT
|
$0.601537 | $36.04 | 28-11-2024 |
439
|
-98.33% | 5,891.82% |
|
||
| 5322 |
Dexalot
5322
ALOT
|
$0.047721 | $3.21 | 07-04-2022 |
1405
|
-98.51% | 6,620.97% |
|
||
| 5323 |
Roma Protocol
5323
ROMA
|
$0.109552 | $0.112645 | 06-02-2026 |
4
|
-2.75% | 2.82% |
|
||
| 5324 |
Robinhood
5324
HOOD
|
$0.00000833 | $14.20 | 01-12-2025 |
71
|
-100.00% | 170,442,726.44% |
|
||
| 5325 |
GIOVE
5325
GIOVE
|
$0.618474 | $36.70 | 23-07-2024 |
567
|
-98.31% | 5,833.63% |
|
||
| 5326 |
Rizespor Token
5326
RIZE
|
$0.007100 | $1.59 | 03-08-2022 |
1287
|
-99.55% | 22,254.69% |
|
||
| 5327 |
PrivateAI
5327
PGPT
|
$0.002868 | $1.93 | 11-06-2024 |
609
|
-99.85% | 67,272.78% |
|
||
| 5328 |
XENO Governance
5328
GXE
|
$0.000359 | $0.227426 | 09-02-2023 |
1097
|
-99.84% | 63,284.54% |
|
||
| 5329 |
The Doge NFT
5329
DOG
|
$0.000502 | $0.130932 | 16-11-2021 |
1547
|
-99.62% | 26,004.85% |
|
||
| 5330 |
Caduceus Protocol (new)
5330
CAD
|
$0.000719 | $0.706227 | 08-07-2024 |
582
|
-99.90% | 98,129.56% |
|
||
| 5331 |
Lifeform Token
5331
LFT
|
$0.006190 | $0.579287 | 30-05-2024 |
621
|
-98.93% | 9,258.19% |
|
||
| 5332 |
LifeTime
5332
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1290
|
-98.89% | 8,919.47% |
|
||
| 5333 |
LoopNetwork
5333
LOOP
|
$0.005668 | $0.289264 | 29-03-2023 |
1049
|
-98.04% | 5,003.01% |
|
||
| 5334 |
PVC Meta
5334
PVC
|
$0.004450 | $13.74 | 12-07-2023 |
944
|
-99.97% | 308,595.10% |
|
||
| 5335 |
Polytrader by Virtuals
5335
POLY
|
$0.000106 | $0.025293 | 15-01-2025 |
391
|
-99.58% | 23,679.50% |
|
||
| 5336 |
METTI TOKEN
5336
MTT
|
$20.27 | $143.80 | 15-08-2025 |
179
|
-85.91% | 609.58% |
|
||
| 5337 |
Hello Kitty
5337
HELLOKITTYSO1
|
$0.000100 | $0.011400 | 25-06-2025 |
230
|
-99.13% | 11,334.20% |
|
||
| 5338 |
TENGE TENGE
5338
TENGE
|
$0.000181 | $0.001881 | 03-10-2025 |
130
|
-90.37% | 938.91% |
|
||
| 5339 |
717ai by Virtuals
5339
WIRE
|
$0.001566 | $0.023221 | 30-10-2025 |
103
|
-93.25% | 1,382.47% |
|
||
| 5340 |
Staked ICX
5340
sICX
|
$0.055630 | $2.83 | 15-11-2021 |
1548
|
-98.04% | 4,993.72% |
|
||
| 5341 |
DOLA Borrowing Right
5341
DBR
|
$0.045831 | $0.209068 | 08-12-2024 |
429
|
-78.08% | 356.17% |
|
||
| 5342 |
DiscoverFeed
5342
DMCC
|
$0.002616 | $0.350017 | 25-02-2024 |
716
|
-99.25% | 13,281.12% |
|
||
| 5343 |
Entropy (ennntropy.com)
5343
ENTROPY
|
$0.000257 | $0.001451 | 20-01-2026 |
21
|
-82.27% | 463.93% |
|
||
| 5344 |
Runesterminal
5344
RUNI
|
$0.025547 | $1.66 | 09-07-2024 |
581
|
-98.46% | 6,405.04% |
|
||
| 5345 |
REAT CAPITAL
5345
REAT
|
$4.71 | $4.92 | 09-02-2026 |
1
|
-4.09% | 4.27% |
|
||
| 5346 |
GainX
5346
GNX
|
$7.45 | $7.51 | 09-02-2026 |
1
|
-0.72% | 0.72% |
|
||
| 5347 |
NatronZ
5347
NCOIN
|
$0.057912 | $0.098222 | 13-10-2025 |
120
|
-41.04% | 69.61% |
|
||
| 5348 |
Sketch Coin
5348
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1108
|
-97.78% | 4,408.95% |
|
||
| 5349 |
GUAC
5349
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
704
|
-98.92% | 9,124.83% |
|
||
| 5350 |
EDUM
5350
EDUM
|
$0.155683 | $1.1770 | 19-03-2024 |
693
|
-86.77% | 656.01% |
|
34.213 Monedas Monitoreadas - Página 107 de 685