Cap Mercado $3.38T
-2.46%
Volumen 24h $225.05B
46.51%
BTC % 55.03%
0.3%
ETH % 11.46%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Syrax AI
5301
SYRAX
|
$0.017148 | $0.182082 | 23-07-2025 |
180
|
-90.58% | 961.84% |
|
||
| 5302 |
AladdinDAO
5302
ALD
|
$0.027541 | $337.07 | 27-10-2025 |
84
|
-99.99% | 1,223,791.69% |
|
||
| 5303 |
PETCASHTOKEN
5303
PCT
|
$4.81 | $5.27 | 14-01-2026 |
5
|
-8.87% | 9.73% |
|
||
| 5304 |
Hydro Protocol
5304
HDRO
|
$0.002562 | $0.070861 | 06-01-2025 |
378
|
-96.38% | 2,665.50% |
|
||
| 5305 |
SAFEMOON
5305
SMOON
|
$0.000187 | $0.001098 | 06-11-2025 |
74
|
-82.95% | 486.54% |
|
||
| 5306 |
MMSC Platform
5306
MMSC
|
$0.244867 | $0.876120 | 13-11-2025 |
67
|
-72.05% | 257.79% |
|
||
| 5307 |
Car
5307
CAR
|
$71.61 | $71.25 | 18-01-2026 |
1
|
0.50% | - |
|
||
| 5308 |
NightVerse Game
5308
NVG
|
$0.000178 | $0.698950 | 16-02-2023 |
1068
|
-99.97% | 393,154.27% |
|
||
| 5309 |
Abel finance
5309
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1088
|
-98.61% | 7,085.02% |
|
||
| 5310 |
sols
5310
SOLS
|
$0.015363 | $8.04 | 15-12-2023 |
766
|
-99.81% | 52,245.05% |
|
||
| 5311 |
Hacash
5311
HAC
|
$0.386034 | $0.800886 | 22-08-2025 |
150
|
-51.80% | 107.46% |
|
||
| 5312 |
WeatherXM
5312
WXM
|
$0.035924 | $0.773400 | 06-12-2024 |
409
|
-95.36% | 2,052.87% |
|
||
| 5313 |
Koii
5313
KOII
|
$0.000197 | $0.011302 | 15-01-2025 |
369
|
-98.26% | 5,648.31% |
|
||
| 5314 |
AIRian
5314
AIR
|
$0.011567 | $0.115381 | 12-08-2024 |
525
|
-89.98% | 897.51% |
|
||
| 5315 |
Brainedge
5315
LEARN
|
$0.008556 | $0.051048 | 09-06-2025 |
224
|
-83.24% | 496.66% |
|
||
| 5316 |
Thunder Brawl
5316
THB
|
$0.027119 | $0.787854 | 01-09-2022 |
1236
|
-96.56% | 2,805.22% |
|
||
| 5317 |
TFS Token
5317
TFS
|
$0.002840 | $0.007988 | 01-01-2023 |
1114
|
-64.45% | 181.29% |
|
||
| 5318 |
Best Patent
5318
BPT
|
$0.001559 | $0.259564 | 31-12-2024 |
384
|
-99.40% | 16,548.44% |
|
||
| 5319 |
Mao
5319
MAO
|
$0.000042 | $0.027111 | 14-09-2024 |
492
|
-99.84% | 64,033.67% |
|
||
| 5320 |
PRIMAL
5320
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1075
|
-99.88% | 81,167.57% |
|
||
| 5321 |
Ready player one
5321
RP1
|
$2.87 | $2.87 | 17-01-2026 |
2
|
0.15% | - |
|
||
| 5322 |
Hasaki
5322
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
989
|
-98.61% | 7,116.12% |
|
||
| 5323 |
Thought
5323
THT
|
$0.030740 | $0.129837 | 12-03-2024 |
678
|
-76.32% | 322.37% |
|
||
| 5324 |
Sentre Protocol
5324
SNTR
|
$0.000357 | $0.055671 | 07-01-2022 |
1473
|
-99.36% | 15,505.11% |
|
||
| 5325 |
Squid Game (CTO)
5325
SQUID
|
$0.002966 | $0.034998 | 09-12-2024 |
406
|
-91.53% | 1,079.96% |
|
||
| 5326 |
WW3
5326
WW3
|
$0.000178 | $0.005277 | 10-06-2024 |
588
|
-96.62% | 2,857.64% |
|
||
| 5327 |
Akt.io
5327
AKTIO
|
$0.140485 | $6.49 | 26-04-2022 |
1364
|
-97.84% | 4,519.70% |
|
||
| 5328 |
NFMart
5328
NFM
|
$0.00000883 | $0.003499 | 23-07-2024 |
545
|
-99.75% | 39,520.34% |
|
||
| 5329 |
Purgy Pengoon
5329
GOONER
|
$0.000598 | $0.008943 | 22-08-2025 |
150
|
-93.32% | 1,396.22% |
|
||
| 5330 |
Qubitcoin (superquantum.ioqubitcoin)
5330
QTC
|
$0.642027 | $7.47 | 08-08-2025 |
164
|
-91.40% | 1,062.95% |
|
||
| 5331 |
Oxchange Finance
5331
OC
|
$0.235054 | $1.0295 | 22-06-2025 |
211
|
-77.17% | 338.00% |
|
||
| 5332 |
nothing
5332
UNKOWN
|
$0.001532 | $0.201898 | 10-12-2024 |
405
|
-99.24% | 13,079.97% |
|
||
| 5333 |
Degods
5333
DEGOD
|
$0.000338 | $0.005756 | 01-12-2024 |
414
|
-94.13% | 1,604.37% |
|
||
| 5334 |
SNPIT TOKEN
5334
SNPT
|
$0.005747 | $0.020102 | 01-11-2025 |
79
|
-71.41% | 249.78% |
|
||
| 5335 |
TOBY
5335
TBY
|
$0.000029 | $0.001151 | 12-12-2025 |
38
|
-97.48% | 3,866.97% |
|
||
| 5336 |
KAIKO
5336
KAI
|
$0.001713 | $0.013298 | 20-07-2025 |
183
|
-87.12% | 676.45% |
|
||
| 5337 |
HIRO
5337
HRT
|
$0.000042 | $0.915451 | 31-07-2024 |
537
|
-100.00% | 2,189,345.84% |
|
||
| 5338 |
Project MIRAI
5338
MIRAI
|
$0.000860 | $0.031103 | 22-05-2025 |
242
|
-97.23% | 3,515.96% |
|
||
| 5339 |
ALF Token
5339
ALF
|
$0.00000001 | $0.00000005 | 11-05-2025 |
253
|
-77.60% | 346.52% |
|
||
| 5340 |
smolecoin
5340
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
668
|
-88.89% | 799.93% |
|
||
| 5341 |
TOMCoin
5341
TOM
|
$0.000045 | $0.001822 | 10-12-2024 |
405
|
-97.53% | 3,951.62% |
|
||
| 5342 |
Web3Shot
5342
W3S
|
$0.000227 | $1.0235 | 22-09-2024 |
484
|
-99.98% | 451,057.70% |
|
||
| 5343 |
Karmaverse
5343
KNOT
|
$0.002785 | $0.739589 | 04-04-2022 |
1386
|
-99.62% | 26,458.75% |
|
||
| 5344 |
SALVIUM
5344
SAL
|
$0.034684 | $0.137971 | 05-10-2025 |
106
|
-74.86% | 297.79% |
|
||
| 5345 |
VTRADING
5345
VT
|
$0.002078 | $0.087092 | 30-05-2024 |
599
|
-97.61% | 4,091.13% |
|
||
| 5346 |
Harambe on Solana
5346
HARAMBE
|
$0.001289 | $0.084422 | 14-11-2024 |
431
|
-98.47% | 6,448.77% |
|
||
| 5347 |
AINN
5347
AINN
|
$0.006750 | $2.89 | 22-02-2024 |
697
|
-99.77% | 42,677.03% |
|
||
| 5348 |
FEAR NOT
5348
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
548
|
-99.47% | 18,782.51% |
|
||
| 5349 |
Taxa Token
5349
TXT
|
$0.000508 | $0.018748 | 16-10-2021 |
1556
|
-97.29% | 3,589.88% |
|
||
| 5350 |
Roma Protocol
5350
ROMA
|
$0.107159 | $0.109003 | 30-12-2025 |
20
|
-1.69% | 1.72% |
|
34.059 Monedas Monitoreadas - Página 107 de 682