Cap Mercado $2.56T
-0.21%
Volumen 24h $218.18B
1.36%
BTC % 54.61%
0%
ETH % 9.54%
-0.73%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
CCA Coin
5301
CCA
|
$0.000022 | $0.006193 | 21-05-2022 |
1390
|
-99.64% | 28,047.22% |
|
||
| 5302 |
BOXABL
5302
BOXABL
|
$0.000267 | $0.001631 | 31-12-2025 |
70
|
-83.65% | 511.63% |
|
||
| 5303 |
Rails
5303
RAILS
|
$0.200000 | $0.861113 | 04-02-2026 |
35
|
-76.77% | 330.56% |
|
||
| 5304 |
handleFOREX
5304
FOREX
|
$0.001051 | $1.1524 | 18-12-2021 |
1544
|
-99.91% | 109,585.05% |
|
||
| 5305 |
Pando
5305
PANDO
|
$0.000155 | $8.60 | 07-04-2021 |
1799
|
-100.00% | 5,535,454.27% |
|
||
| 5306 |
WingRiders
5306
WRT
|
$0.006426 | $0.641158 | 16-07-2022 |
1334
|
-99.00% | 9,878.24% |
|
||
| 5307 |
PRIMAL
5307
PRIMAL
|
$0.000025 | $0.017031 | 09-02-2023 |
1126
|
-99.86% | 69,034.34% |
|
||
| 5308 |
INVITE Token
5308
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
566
|
-96.33% | 2,622.59% |
|
||
| 5309 |
Qitmeer Network
5309
MEER
|
$0.003006 | $38.47 | 13-08-2022 |
1306
|
-99.99% | 1,279,666.53% |
|
||
| 5310 |
ASTRA Protocol
5310
ASTRA
|
$0.000328 | $0.500410 | 23-02-2023 |
1112
|
-99.93% | 152,413.74% |
|
||
| 5311 |
Hasaki
5311
HAHA
|
$0.00000154 | $0.000176 | 06-05-2023 |
1040
|
-99.13% | 11,337.67% |
|
||
| 5312 |
STAX Token
5312
STAX
|
$0.000881 | $0.078854 | 22-09-2025 |
170
|
-98.88% | 8,850.02% |
|
||
| 5313 |
AI Network
5313
AIN
|
$0.011272 | $0.737065 | 16-11-2021 |
1576
|
-98.47% | 6,438.91% |
|
||
| 5314 |
GOATS
5314
GOATS
|
$0.000029 | $0.002283 | 06-12-2024 |
460
|
-98.74% | 7,816.88% |
|
||
| 5315 |
Good Games Guild
5315
GGG
|
$0.001198 | $16.78 | 25-11-2021 |
1567
|
-99.99% | 1,400,955.09% |
|
||
| 5316 |
Alterverse
5316
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
423
|
-97.02% | 3,260.24% |
|
||
| 5317 |
Plena Finance
5317
PLENA
|
$0.000057 | $0.041292 | 27-11-2024 |
469
|
-99.86% | 71,885.11% |
|
||
| 5318 |
AQA
5318
AQA
|
$0.000469 | $0.004644 | 02-03-2026 |
9
|
-89.89% | 889.21% |
|
||
| 5319 |
Crown Token
5319
CROWN
|
$0.885867 | $2.20 | 02-03-2026 |
9
|
-59.74% | 148.41% |
|
||
| 5320 |
JackPool.finance
5320
JFI
|
$5.27 | $1,053.07 | 07-09-2020 |
2011
|
-99.50% | 19,877.80% |
|
||
| 5321 |
XREATORS
5321
ORT
|
$0.000108 | $0.409883 | 17-07-2022 |
1333
|
-99.97% | 378,730.57% |
|
||
| 5322 |
TosDis
5322
DIS
|
$0.762431 | $254.03 | 06-02-2021 |
1859
|
-99.70% | 33,218.98% |
|
||
| 5323 |
MISSION PAWSIBLE
5323
MISSION
|
$0.00000013 | $0.000025 | 01-09-2025 |
191
|
-99.49% | 19,678.80% |
|
||
| 5324 |
NOOT (BRC-20)
5324
NOOT
|
$0.000220 | $0.004660 | 15-04-2024 |
695
|
-95.27% | 2,013.60% |
|
||
| 5325 |
DiscoverFeed
5325
DMCC
|
$0.002186 | $0.350017 | 25-02-2024 |
745
|
-99.38% | 15,908.29% |
|
||
| 5326 |
Quantum Fusion Network
5326
QF
|
$0.470186 | $4.31 | 04-01-2025 |
431
|
-89.08% | 816.15% |
|
||
| 5327 |
Soroosh Smart Ecosystem
5327
SSE
|
$0.000204 | $0.049996 | 07-12-2023 |
825
|
-99.59% | 24,406.32% |
|
||
| 5328 |
Hypurr Fun
5328
HFUN
|
$12.35 | $299.15 | 17-12-2024 |
449
|
-95.87% | 2,322.86% |
|
||
| 5329 |
HILO
5329
HILO
|
$0.007834 | $0.368747 | 09-11-2023 |
853
|
-97.88% | 4,607.07% |
|
||
| 5330 |
Hiver
5330
HIT
|
$0.006334 | $11.69 | 17-12-2024 |
449
|
-99.95% | 184,514.94% |
|
||
| 5331 |
NAWS.AI
5331
NAWS
|
$0.000375 | $0.005975 | 09-10-2025 |
153
|
-93.73% | 1,495.01% |
|
||
| 5332 |
Netswap
5332
NETT
|
$0.013219 | $7.21 | 09-02-2022 |
1491
|
-99.82% | 54,460.81% |
|
||
| 5333 |
fBomb
5333
BOMB
|
$0.012192 | $0.068423 | 13-12-2024 |
453
|
-82.18% | 461.20% |
|
||
| 5334 |
Tari
5334
WXTM
|
$0.000863 | $0.007741 | 29-10-2025 |
133
|
-88.85% | 796.79% |
|
||
| 5335 |
Effect AI (new)
5335
EFFECT
|
$0.003569 | $0.113466 | 11-01-2025 |
424
|
-96.85% | 3,079.44% |
|
||
| 5336 |
Sentinel (sentinelxo)
5336
SENT
|
$0.000188 | $0.001156 | 31-12-2025 |
70
|
-83.74% | 514.91% |
|
||
| 5337 |
Bitcat
5337
BITCAT
|
$0.000094 | $0.007618 | 03-04-2024 |
707
|
-98.76% | 7,982.26% |
|
||
| 5338 |
Morpher
5338
MPH
|
$0.011044 | $0.088300 | 02-05-2021 |
1774
|
-87.49% | 699.49% |
|
||
| 5339 |
Cherry
5339
CHER
|
$0.001842 | $0.507640 | 01-01-2022 |
1530
|
-99.64% | 27,454.26% |
|
||
| 5340 |
MuxyAI
5340
MAI
|
$0.000020 | $0.007506 | 08-06-2025 |
276
|
-99.74% | 38,063.80% |
|
||
| 5341 |
Value Liquidity
5341
VALUE
|
$0.014813 | $8.83 | 14-02-2021 |
1851
|
-99.83% | 59,485.77% |
|
||
| 5342 |
Helion
5342
HLN
|
$0.057182 | $0.199616 | 22-04-2024 |
688
|
-71.35% | 249.09% |
|
||
| 5343 |
Alpaca City
5343
ALPA
|
$0.008832 | $2.03 | 15-04-2021 |
1791
|
-99.56% | 22,859.23% |
|
||
| 5344 |
Taproot Exchange
5344
TAPROOT
|
$0.000591 | $0.068031 | 14-03-2024 |
727
|
-99.13% | 11,403.70% |
|
||
| 5345 |
cast oracles
5345
CAST
|
$0.00000850 | $0.000629 | 17-12-2025 |
84
|
-98.65% | 7,299.00% |
|
||
| 5346 |
Operon Origins
5346
ORO
|
$0.000737 | $61.37 | 03-12-2021 |
1559
|
-100.00% | 8,327,176.36% |
|
||
| 5347 |
SoPay
5347
SOP
|
$0.000032 | $0.031408 | 20-07-2018 |
2791
|
-99.90% | 97,590.27% |
|
||
| 5348 |
JLaunchpad
5348
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
344
|
-96.09% | 2,460.48% |
|
||
| 5349 |
Unicorn
5349
UWU
|
$0.000045 | $0.001533 | 14-10-2024 |
513
|
-97.07% | 3,315.67% |
|
||
| 5350 |
TokenClub
5350
TCT
|
$0.000576 | $0.117710 | 09-05-2021 |
1767
|
-99.51% | 20,329.12% |
|
34.328 Monedas Monitoreadas - Página 107 de 687