Cap Mercado $3.09T
-4.82%
Volumen 24h $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
The Doge NFT
5301
DOG
|
$0.000651 | $0.130932 | 16-11-2021 |
1535
|
-99.50% | 19,997.86% |
|
||
| 5302 |
Ready player one
5302
RP1
|
$2.98 | $2.98 | 28-01-2026 |
1
|
0.15% | - |
|
||
| 5303 |
Aura Network
5303
AURA
|
$0.001525 | $0.217759 | 08-08-2022 |
1270
|
-99.30% | 14,181.83% |
|
||
| 5304 |
Web3War
5304
FPS
|
$0.005153 | $0.451634 | 21-02-2024 |
708
|
-98.86% | 8,663.87% |
|
||
| 5305 |
Sugar
5305
SUGR
|
$0.000025 | $0.004271 | 11-01-2025 |
383
|
-99.42% | 17,011.75% |
|
||
| 5306 |
Metaverse Convergence
5306
META
|
$0.000033 | $0.000279 | 07-12-2025 |
53
|
-88.34% | 757.45% |
|
||
| 5307 |
EdgeSwap
5307
EGS
|
$0.000731 | $0.134530 | 11-04-2022 |
1389
|
-99.46% | 18,295.53% |
|
||
| 5308 |
Moongate
5308
MGT
|
$0.000149 | $0.069179 | 28-11-2024 |
427
|
-99.78% | 46,307.21% |
|
||
| 5309 |
Saber
5309
SBR
|
$0.000626 | $1.1211 | 10-09-2021 |
1602
|
-99.94% | 178,936.18% |
|
||
| 5310 |
Green
5310
GREEN
|
$0.000295 | $0.004581 | 11-01-2026 |
18
|
-93.56% | 1,453.82% |
|
||
| 5311 |
DOGE-1 Satellite
5311
DOGE1
|
$0.000302 | $0.005912 | 15-09-2025 |
136
|
-94.89% | 1,856.88% |
|
||
| 5312 |
Waves.Exchange Token
5312
WX
|
$0.002795 | $9.80 | 07-12-2021 |
1514
|
-99.97% | 350,612.11% |
|
||
| 5313 |
ALF
5313
ALF
|
$0.00000030 | $0.000061 | 21-07-2024 |
557
|
-99.51% | 20,365.82% |
|
||
| 5314 |
Revuto
5314
REVU
|
$0.002082 | $0.296927 | 10-01-2022 |
1480
|
-99.30% | 14,160.74% |
|
||
| 5315 |
Caduceus Protocol (new)
5315
CAD
|
$0.001355 | $0.706227 | 08-07-2024 |
570
|
-99.81% | 52,002.14% |
|
||
| 5316 |
Billards Hub
5316
8BALL
|
$0.029953 | $250,709.87 | 01-11-2025 |
89
|
-100.00% | 837,015,456.04% |
|
||
| 5317 |
Morpheus
5317
MOR
|
$0.713911 | $72.31 | 06-06-2024 |
602
|
-99.01% | 10,028.50% |
|
||
| 5318 |
yellow ket
5318
KET
|
$0.004895 | $0.619582 | 29-05-2025 |
245
|
-99.21% | 12,557.53% |
|
||
| 5319 |
Runesterminal
5319
RUNI
|
$0.037950 | $1.66 | 09-07-2024 |
569
|
-97.72% | 4,278.97% |
|
||
| 5320 |
Michi
5320
MICHI
|
$0.002905 | $0.745006 | 29-07-2024 |
549
|
-99.61% | 25,549.40% |
|
||
| 5321 |
Okayeg
5321
OKAYEG
|
$0.00000132 | $0.000040 | 23-05-2024 |
616
|
-96.70% | 2,925.72% |
|
||
| 5322 |
Alpha Coin
5322
ALPHA
|
$0.000304 | $0.048975 | 21-07-2022 |
1288
|
-99.38% | 15,993.16% |
|
||
| 5323 |
HeeeHeee
5323
HEEHEE
|
$0.000464 | $0.009970 | 24-01-2025 |
370
|
-95.35% | 2,049.54% |
|
||
| 5324 |
Carbon Capture
5324
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
365
|
-50.98% | 103.99% |
|
||
| 5325 |
CDARI
5325
BAC
|
$0.002810 | $21.31 | 18-04-2025 |
286
|
-99.99% | 758,545.47% |
|
||
| 5326 |
GUAC
5326
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
692
|
-98.76% | 7,971.73% |
|
||
| 5327 |
STON.fi
5327
STON
|
$0.457268 | $32.40 | 11-04-2024 |
658
|
-98.59% | 6,986.10% |
|
||
| 5328 |
Finvesta
5328
FINVESTA
|
$2.59 | $88.29 | 06-03-2025 |
329
|
-97.07% | 3,308.21% |
|
||
| 5329 |
AIRian
5329
AIR
|
$0.011931 | $0.115381 | 12-08-2024 |
535
|
-89.66% | 867.05% |
|
||
| 5330 |
AGORIC
5330
BLD
|
$0.005244 | $0.676451 | 02-09-2022 |
1245
|
-99.22% | 12,798.91% |
|
||
| 5331 |
CorgiAI
5331
CORGIAI
|
$0.000051 | $0.004189 | 03-03-2024 |
697
|
-98.79% | 8,189.30% |
|
||
| 5332 |
OSK
5332
OSK
|
$1.0415 | $30.06 | 09-07-2022 |
1300
|
-96.54% | 2,786.52% |
|
||
| 5333 |
Matrix Layer Protocol
5333
MLP
|
$0.000556 | $0.075521 | 31-12-2024 |
394
|
-99.26% | 13,482.32% |
|
||
| 5334 |
Fathom Protocol
5334
FXD
|
$0.715473 | $1.1346 | 16-11-2024 |
439
|
-36.94% | 58.58% |
|
||
| 5335 |
NatronZ
5335
NCOIN
|
$0.071175 | $0.098222 | 13-10-2025 |
108
|
-27.54% | 38.00% |
|
||
| 5336 |
Lifeform Token
5336
LFT
|
$0.006182 | $0.579287 | 30-05-2024 |
609
|
-98.93% | 9,269.87% |
|
||
| 5337 |
LifeTime
5337
LFT
|
$0.006182 | $0.558319 | 31-07-2022 |
1278
|
-98.89% | 8,930.72% |
|
||
| 5338 |
Rubidium
5338
RBD
|
$0.039039 | $0.133789 | 05-03-2022 |
1426
|
-70.82% | 242.71% |
|
||
| 5339 |
ALBETROS
5339
ARS
|
$0.000027 | $0.000662 | 31-07-2024 |
547
|
-95.91% | 2,344.91% |
|
||
| 5340 |
ESG
5340
ESG
|
$0.017223 | $1.88 | 19-04-2022 |
1381
|
-99.09% | 10,841.62% |
|
||
| 5341 |
Web3Shot
5341
W3S
|
$0.000401 | $1.0235 | 22-09-2024 |
494
|
-99.96% | 255,021.63% |
|
||
| 5342 |
Fart Coin
5342
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
634
|
-81.38% | 437.18% |
|
||
| 5343 |
Mao
5343
MAO
|
$0.000016 | $0.027111 | 14-09-2024 |
502
|
-99.94% | 169,066.27% |
|
||
| 5344 |
Doge KaKi
5344
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
1026
|
-96.60% | 2,841.27% |
|
||
| 5345 |
Canary
5345
CNR
|
$0.000337 | $0.350621 | 25-08-2021 |
1618
|
-99.90% | 103,843.56% |
|
||
| 5346 |
Eagle AI
5346
EAI
|
$0.009764 | $0.636993 | 21-12-2024 |
404
|
-98.47% | 6,423.71% |
|
||
| 5347 |
ASSDAQ
5347
ASSDAQ
|
$0.000234 | $0.009665 | 05-08-2025 |
177
|
-97.58% | 4,030.02% |
|
||
| 5348 |
Nodewaves
5348
NWS
|
$0.000544 | $0.005140 | 17-03-2024 |
683
|
-89.41% | 844.25% |
|
||
| 5349 |
BRICS Chain
5349
BRICS
|
$15.68 | $44.96 | 03-10-2025 |
118
|
-65.12% | 186.68% |
|
||
| 5350 |
alright buddy
5350
BUDDY
|
$0.001408 | $0.024184 | 17-07-2025 |
196
|
-94.18% | 1,617.24% |
|
34.150 Monedas Monitoreadas - Página 107 de 683