Cap Mercado $2.78T
0.83%
Volumen 24h $180.86B
-44%
BTC % 56.76%
0.12%
ETH % 10.07%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Raptoreum
5301
RTM
|
$0.000104 | $9,449.78 | 30-12-2023 |
854
|
-100.00% | 9,101,381,737.56% |
|
||
| 5302 |
Angle Protocol
5302
EURA
|
$1.1737 | $1.2044 | 27-01-2026 |
95
|
-2.55% | 2.61% |
|
||
| 5303 |
STASIS EURO
5303
EURS
|
$1.2232 | $1.3961 | 26-04-2021 |
1832
|
-12.38% | 14.13% |
|
||
| 5304 |
Woori
5304
WOORI
|
$0.301955 | $0.439501 | 02-03-2026 |
61
|
-31.30% | 45.55% |
|
||
| 5305 |
THORSwap
5305
THOR
|
$0.040879 | $177.31 | 26-10-2025 |
188
|
-99.98% | 433,635.35% |
|
||
| 5306 |
OEC Token / OKExChain
5306
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1818
|
-98.05% | 5,035.55% |
|
||
| 5307 |
PiP (Hyperliquid)
5307
PIP
|
$2.37 | $79.21 | 17-12-2024 |
501
|
-97.01% | 3,241.05% |
|
||
| 5308 |
Neptune Cash
5308
NPT
|
$0.238674 | $12.00 | 19-10-2025 |
195
|
-98.01% | 4,929.50% |
|
||
| 5309 |
Shiva Inu
5309
SHIV
|
$0.0000000020 | $0.00000030 | 28-03-2024 |
765
|
-99.33% | 14,779.53% |
|
||
| 5310 |
Catalorian
5310
CATALORIAN
|
$0.000321 | $0.019960 | 15-11-2024 |
533
|
-98.39% | 6,120.54% |
|
||
| 5311 |
just memecoin
5311
MEMECOIN
|
$0.000067 | $0.052340 | 25-07-2025 |
281
|
-99.87% | 77,498.72% |
|
||
| 5312 |
EMAIL Token
5312
EMT
|
$0.000643 | $0.061574 | 27-06-2024 |
674
|
-98.96% | 9,477.88% |
|
||
| 5313 |
Jak
5313
JAK
|
$0.000100 | $0.005964 | 05-12-2024 |
513
|
-98.32% | 5,843.08% |
|
||
| 5314 |
Talentum
5314
TAL
|
$225.16 | $457.87 | 03-11-2024 |
545
|
-50.82% | 103.35% |
|
||
| 5315 |
exSat Network
5315
XSAT
|
$0.545826 | $36.04 | 28-11-2024 |
520
|
-98.49% | 6,503.38% |
|
||
| 5316 |
Acala
5316
ASEED
|
$0.065241 | $0.857108 | 13-03-2024 |
780
|
-92.39% | 1,213.76% |
|
||
| 5317 |
Stohn Coin
5317
SOH
|
$0.007029 | $0.117451 | 06-12-2023 |
878
|
-94.02% | 1,571.03% |
|
||
| 5318 |
Real Nigger Tate
5318
RNT
|
$0.000612 | $0.051336 | 09-06-2024 |
692
|
-98.81% | 8,287.98% |
|
||
| 5319 |
TTAJ
5319
TTAJ
|
$0.002413 | $0.006768 | 13-09-2025 |
231
|
-64.34% | 180.43% |
|
||
| 5320 |
NIX
5320
NIX
|
$0.007650 | $0.020241 | 14-11-2023 |
900
|
-62.21% | 164.59% |
|
||
| 5321 |
The Big Trout
5321
BIGTROUT
|
$0.000182 | $0.002639 | 18-02-2026 |
73
|
-93.12% | 1,353.71% |
|
||
| 5322 |
RefundCoin
5322
RFD
|
$0.00000215 | $0.000108 | 23-05-2023 |
1075
|
-98.00% | 4,906.93% |
|
||
| 5323 |
MEDIEUS
5323
MDUS
|
$0.000402 | $0.111730 | 27-05-2024 |
705
|
-99.64% | 27,724.23% |
|
||
| 5324 |
BJustCoin
5324
BJC
|
$5.00 | $50.00 | 27-02-2026 |
64
|
-90.00% | 900.02% |
|
||
| 5325 |
Dannycoin
5325
DAN
|
$0.000859 | $0.027195 | 09-08-2025 |
266
|
-96.84% | 3,067.09% |
|
||
| 5326 |
Photon
5326
PHOTON
|
$0.040841 | $0.444240 | 09-12-2025 |
144
|
-90.81% | 987.74% |
|
||
| 5327 |
DraperTV
5327
DTV
|
$0.000137 | $0.010160 | 22-10-2025 |
192
|
-98.65% | 7,308.34% |
|
||
| 5328 |
HeyFlork
5328
FLORK
|
$0.000037 | $0.011939 | 02-07-2024 |
669
|
-99.69% | 31,809.21% |
|
||
| 5329 |
Elixir
5329
ELX
|
$0.001043 | $0.752769 | 11-03-2025 |
417
|
-99.86% | 72,054.84% |
|
||
| 5330 |
Spintria
5330
SP
|
$0.003256 | $0.033267 | 04-12-2024 |
514
|
-90.21% | 921.88% |
|
||
| 5331 |
CRUDE OIL BRENT (Zedcex)
5331
OIL
|
$104.56 | $117.95 | 07-04-2026 |
25
|
-11.35% | 12.80% |
|
||
| 5332 |
Charlie
5332
CHARLIE
|
$0.00000641 | $0.000624 | 21-11-2025 |
162
|
-98.97% | 9,640.67% |
|
||
| 5333 |
Apex Fusion
5333
AP3X
|
$0.018992 | $0.252511 | 21-04-2025 |
376
|
-92.48% | 1,229.56% |
|
||
| 5334 |
TITAN
5334
TIT
|
$0.008415 | $5.60 | 18-02-2025 |
438
|
-99.85% | 66,455.22% |
|
||
| 5335 |
Evrmore
5335
EVR
|
$0.000035 | $0.206342 | 29-03-2025 |
399
|
-99.98% | 587,669.54% |
|
||
| 5336 |
Falcons
5336
FAH
|
$1.3620 | $1.63 | 12-09-2025 |
232
|
-16.64% | 19.97% |
|
||
| 5337 |
Xahau
5337
XAH
|
$0.019687 | $0.541141 | 04-12-2023 |
880
|
-96.36% | 2,648.68% |
|
||
| 5338 |
Pi INU
5338
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1208
|
-99.26% | 13,403.38% |
|
||
| 5339 |
Unicorn
5339
UWU
|
$0.000040 | $0.001533 | 14-10-2024 |
565
|
-97.41% | 3,754.51% |
|
||
| 5340 |
SkyTrade Pro
5340
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
52
|
-99.61% | 25,437.13% |
|
||
| 5341 |
EtherPOS
5341
ETPOS
|
$0.089986 | $22.70 | 15-01-2024 |
838
|
-99.60% | 25,120.63% |
|
||
| 5342 |
Verus Coin
5342
VRSC
|
$0.770529 | $6.59 | 05-12-2024 |
513
|
-88.31% | 755.19% |
|
||
| 5343 |
Sender
5343
ASI
|
$0.000896 | $0.093336 | 13-12-2024 |
505
|
-99.04% | 10,321.90% |
|
||
| 5344 |
Astroport
5344
ASTRO
|
$0.000803 | $0.345932 | 11-01-2024 |
842
|
-99.77% | 42,984.67% |
|
||
| 5345 |
VOLT
5345
XVM
|
$0.000369 | $0.026046 | 10-09-2025 |
234
|
-98.58% | 6,952.54% |
|
||
| 5346 |
Empyreal Exchange
5346
EMP
|
$7.47 | $486.75 | 11-12-2024 |
507
|
-98.47% | 6,419.19% |
|
||
| 5347 |
Brent Crude
5347
BRENT
|
$0.001750 | $0.013590 | 16-04-2026 |
16
|
-87.12% | 676.65% |
|
||
| 5348 |
HeeeHeee
5348
HEEHEE
|
$0.000786 | $0.009970 | 24-01-2025 |
463
|
-92.12% | 1,169.01% |
|
||
| 5349 |
Anzen Finance (USDZ)
5349
USDZ
|
$0.981862 | $1.0135 | 10-10-2025 |
204
|
-3.12% | 3.22% |
|
||
| 5350 |
Bitball Treasure
5350
BTRS
|
$0.015447 | $38,404.21 | 14-11-2020 |
1995
|
-100.00% | 248,623,365.39% |
|
34.565 Monedas Monitoreadas - Página 107 de 692