Cap Mercado $2.57T
3.53%
Volumen 24h $172.61B
-15.6%
BTC % 54.09%
-0.31%
ETH % 9.74%
1.54%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Crypto Sustainable Token
5301
CST
|
$362.90 | $991.89 | 12-11-2025 |
94
|
-63.41% | 173.33% |
|
||
| 5302 |
AID
5302
AID
|
$4.35 | $10.56 | 05-12-2025 |
71
|
-58.83% | 142.87% |
|
||
| 5303 |
EasyCake
5303
MCAKE
|
$0.011838 | $4.95 | 19-10-2024 |
483
|
-99.76% | 41,702.88% |
|
||
| 5304 |
PlasticHero
5304
PTH
|
$0.019215 | $0.193963 | 23-07-2024 |
571
|
-90.09% | 909.45% |
|
||
| 5305 |
Brainedge
5305
LEARN
|
$0.007776 | $0.051048 | 09-06-2025 |
250
|
-84.77% | 556.48% |
|
||
| 5306 |
Moonlander
5306
FM
|
$0.005137 | $0.039756 | 11-08-2025 |
187
|
-87.08% | 673.92% |
|
||
| 5307 |
Lootex
5307
LOOT
|
$0.000804 | $1.58 | 13-04-2022 |
1403
|
-99.95% | 196,945.88% |
|
||
| 5308 |
Bretta (Brett’s Wife)
5308
BRETTA
|
$0.000136 | $0.000874 | 01-05-2025 |
289
|
-84.45% | 543.08% |
|
||
| 5309 |
AInalyst
5309
AIN
|
$0.000135 | $0.003021 | 28-10-2025 |
109
|
-95.55% | 2,144.73% |
|
||
| 5310 |
Provenance Blockchain
5310
HASH
|
$0.017202 | $0.069400 | 05-05-2022 |
1381
|
-75.21% | 303.44% |
|
||
| 5311 |
STIX
5311
STIX
|
$0.000014 | $0.001882 | 16-12-2024 |
425
|
-99.28% | 13,703.46% |
|
||
| 5312 |
Starcoin
5312
STC
|
$0.000725 | $0.140864 | 21-08-2022 |
1273
|
-99.49% | 19,325.84% |
|
||
| 5313 |
RoboStack
5313
ROBOT
|
$0.000216 | $0.008679 | 01-11-2025 |
105
|
-97.52% | 3,925.92% |
|
||
| 5314 |
Infinity Rocket Token
5314
IRT
|
$0.002410 | $0.058461 | 18-02-2022 |
1457
|
-95.88% | 2,325.28% |
|
||
| 5315 |
BITCOIN FUTURE
5315
BTCF
|
$0.118568 | $1.63 | 01-04-2024 |
684
|
-92.74% | 1,278.14% |
|
||
| 5316 |
Orby Network (USC)
5316
USC
|
$1.1826 | $1.3240 | 30-01-2026 |
15
|
-10.68% | 11.96% |
|
||
| 5317 |
Army
5317
ARMY
|
$0.000549 | $0.004706 | 13-09-2025 |
154
|
-88.33% | 756.69% |
|
||
| 5318 |
Dark Energy Crystals
5318
DEC
|
$0.000572 | $0.134397 | 15-08-2021 |
1644
|
-99.57% | 23,397.22% |
|
||
| 5319 |
UCBI Banking
5319
UCBI
|
$1.3211 | $2.00 | 04-01-2026 |
41
|
-33.91% | 51.31% |
|
||
| 5320 |
ANOA
5320
ANOA
|
$50.24 | $420.30 | 10-10-2025 |
127
|
-88.05% | 736.54% |
|
||
| 5321 |
Otherworld
5321
OWN
|
$0.029881 | $0.713884 | 16-01-2025 |
394
|
-95.81% | 2,289.07% |
|
||
| 5322 |
Unicorn
5322
UWU
|
$0.000045 | $0.001533 | 14-10-2024 |
488
|
-97.03% | 3,272.48% |
|
||
| 5323 |
PALCOIN Venture Capital
5323
PALCOIN
|
$0.735289 | $1.88 | 02-06-2025 |
257
|
-60.81% | 155.15% |
|
||
| 5324 |
ANTTIME
5324
ANT
|
$0.000319 | $1.4303 | 07-08-2025 |
191
|
-99.98% | 447,771.48% |
|
||
| 5325 |
Music by Virtuals
5325
MUSIC
|
$0.000257 | $0.039893 | 02-01-2025 |
408
|
-99.36% | 15,447.67% |
|
||
| 5326 |
Hawk
5326
HAWK
|
$0.000030 | $0.000877 | 17-01-2025 |
393
|
-96.58% | 2,827.02% |
|
||
| 5327 |
Baby World Liberty Financial
5327
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
167
|
-90.82% | 989.36% |
|
||
| 5328 |
Goldgr
5328
GOLDGR
|
$160.82 | $179.69 | 29-01-2026 |
16
|
-10.50% | 11.73% |
|
||
| 5329 |
Snorter
5329
SNORT
|
$0.007731 | $0.069952 | 30-10-2025 |
107
|
-88.95% | 804.80% |
|
||
| 5330 |
Thought
5330
THT
|
$0.014996 | $0.129837 | 12-03-2024 |
704
|
-88.45% | 765.80% |
|
||
| 5331 |
Merit
5331
SN73
|
$0.833259 | $8.07 | 28-06-2025 |
231
|
-89.67% | 868.09% |
|
||
| 5332 |
Quantrex
5332
QTX
|
$0.187122 | $0.402644 | 21-01-2026 |
24
|
-53.53% | 115.18% |
|
||
| 5333 |
Zik coin
5333
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
131
|
-48.83% | 95.41% |
|
||
| 5334 |
Love Monster
5334
LOVE
|
$0.000024 | $0.004258 | 24-05-2024 |
631
|
-99.44% | 17,861.77% |
|
||
| 5335 |
Sketch Coin
5335
SKETCH
|
$0.000114 | $0.005400 | 29-01-2023 |
1112
|
-97.89% | 4,637.32% |
|
||
| 5336 |
Lair Finance
5336
LAIR
|
$0.001811 | $0.042823 | 11-06-2025 |
248
|
-95.77% | 2,263.96% |
|
||
| 5337 |
Tell A Tale
5337
TAT
|
$0.000283 | $0.006122 | 24-03-2025 |
327
|
-95.38% | 2,066.39% |
|
||
| 5338 |
Belgian Malinois
5338
BELG
|
$0.288411 | $4.69 | 08-10-2025 |
129
|
-93.85% | 1,525.73% |
|
||
| 5339 |
Guarantee
5339
TEE
|
$34.17 | $34.70 | 12-09-2024 |
520
|
-1.52% | 1.55% |
|
||
| 5340 |
Bitcoin Cats
5340
1CAT
|
$0.000079 | $0.015349 | 27-12-2023 |
780
|
-99.49% | 19,326.55% |
|
||
| 5341 |
FAFO
5341
FAFO
|
$0.000408 | $0.005070 | 22-02-2025 |
357
|
-91.94% | 1,141.24% |
|
||
| 5342 |
Crypto Snack
5342
SNACK
|
$0.000677 | $0.039655 | 30-05-2022 |
1356
|
-98.29% | 5,757.38% |
|
||
| 5343 |
Meme Kombat
5343
MK
|
$0.002788 | $0.847379 | 09-03-2024 |
707
|
-99.67% | 30,288.44% |
|
||
| 5344 |
Salute
5344
SLT
|
$0.000025 | $0.004452 | 22-09-2025 |
145
|
-99.44% | 17,736.10% |
|
||
| 5345 |
Port Finance
5345
PORT
|
$0.002922 | $15.11 | 11-09-2021 |
1617
|
-99.98% | 517,126.97% |
|
||
| 5346 |
chAtoshI
5346
CHATOSHI
|
$0.000843 | $0.006949 | 16-01-2025 |
394
|
-87.87% | 724.36% |
|
||
| 5347 |
CRYN
5347
CRYN
|
$0.476413 | $25,949.45 | 13-04-2023 |
1038
|
-100.00% | 5,446,736.18% |
|
||
| 5348 |
Jeo Boden
5348
BODEN
|
$0.000836 | $0.962563 | 08-04-2024 |
677
|
-99.91% | 115,011.31% |
|
||
| 5349 |
FOGNET
5349
FOG
|
$0.013987 | $2.12 | 18-09-2023 |
880
|
-99.34% | 15,079.20% |
|
||
| 5350 |
RefundCoin
5350
RFD
|
$0.00000147 | $0.000108 | 23-05-2023 |
998
|
-98.64% | 7,243.27% |
|
34.231 Monedas Monitoreadas - Página 107 de 685