Cap Mercado $3.36T -0.59%
Volumen 24h $278.41B -12.2%
BTC % 54.84% -0.01%
ETH % 11.28% 1.15%
Monedas 33.760 +3
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
MRHB DeFi
MRHB DeFi
5301
MRHB
$0.000867 $0.143268 31-12-2021
1434
-99.39% 16,418.40%
5302
ANTTIME
ANTTIME
5302
ANT
$0.000276 $1.4303 07-08-2025
119
-99.98% 518,763.72%
5303
Valannia
Valannia
5303
VALAN
$0.002523 $0.002861 03-12-2025
1
-11.79% 13.37%
5304
TokenClub
TokenClub
5304
TCT
$0.000320 $0.117710 09-05-2021
1670
-99.73% 36,676.53%
5305
Diem
Diem
5305
DIEM
$140.53 $231.91 09-10-2025
56
-39.40% 65.03%
5306 $0.000027 $0.000098 11-11-2024
388
-72.81% 267.74%
5307
Tari
Tari
5307
WXTM
$0.002647 $0.007741 29-10-2025
36
-65.81% 192.50%
5308 $0.000223 $0.024748 01-11-2021
1494
-99.10% 10,996.05%
5309 $0.164096 $37.38 20-02-2024
653
-99.56% 22,677.31%
5310
sols
sols
5310
SOLS
$0.013623 $8.04 15-12-2023
720
-99.83% 58,931.25%
5311
Just Elizabeth Cat
Just Elizabeth Cat
5311
ELIZABETH
$0.000117 $0.003980 25-09-2025
70
-97.05% 3,293.02%
5312
Cronos ID
Cronos ID
5312
CROID
$0.012259 $0.435903 23-12-2023
712
-97.19% 3,455.85%
5313
Analysoor
Analysoor
5313
ZERO
$0.074943 $3.13 26-12-2023
709
-97.61% 4,079.08%
5314
Domi Online
Domi Online
5314
DOMI
$0.001957 $0.447191 01-02-2022
1402
-99.56% 22,752.78%
5315
Abel finance
Abel finance
5315
ABEL
$0.004446 $0.319142 27-01-2023
1042
-98.61% 7,078.59%
5316
Meter Stable
Meter Stable
5316
MTRS
$0.583912 $127.79 23-10-2020
1868
-99.54% 21,785.98%
5317 $0.007309 $4.26 29-04-2024
584
-99.83% 58,145.21%
5318
Atoshi
Atoshi
5318
ATOS
$0.049887 $0.701660 24-04-2025
224
-92.89% 1,306.49%
5319
Trex20
Trex20
5319
TX20
$0.000681 $0.136656 10-04-2024
603
-99.50% 19,974.29%
5320
Mooncat
Mooncat
5320
MOONCAT
$0.000409 $0.003883 09-09-2025
86
-89.47% 849.32%
5321
OrangeDX
OrangeDX
5321
O4DX
$0.001423 $0.222733 30-05-2024
553
-99.36% 15,555.42%
5322 $0.001139 $2.75 29-08-2021
1558
-99.96% 241,238.47%
5323
Milo Inu
Milo Inu
5323
MILO
$0.0000000020 $0.00000011 28-03-2022
1347
-98.13% 5,237.04%
5324
AthenaX9
AthenaX9
5324
AIX9
$0.000539 $0.001404 08-08-2025
118
-61.62% 160.57%
5325 $0.000396 $0.005912 15-09-2025
80
-93.29% 1,391.13%
5326 $0.003955 $18.63 04-09-2021
1552
-99.98% 470,808.35%
5327
Crown Token
Crown Token
5327
CROWN
$0.020004 $1.61 25-02-2024
648
-98.75% 7,932.08%
5328
AINN
AINN
5328
AINN
$0.006492 $2.89 22-02-2024
651
-99.78% 44,376.67%
5329
Tivo Token
Tivo Token
5329
TIVO
$0.022840 $0.030240 20-10-2025
45
-24.47% 32.40%
5330
Hadeswap
Hadeswap
5330
HADES
$0.006255 $3.73 13-02-2023
1025
-99.83% 59,520.04%
5331 $1.1242 $1.88 02-06-2025
185
-40.08% 66.88%
5332
Otherworld
Otherworld
5332
OWN
$0.099925 $0.713884 16-01-2025
322
-86.00% 614.42%
5333
DOGEN
DOGEN
5333
DOGEN
$0.000034 $0.004821 04-02-2025
303
-99.29% 13,930.50%
5334
PsyOptions
PsyOptions
5334
PSY
$0.000188 $0.235627 25-01-2022
1409
-99.92% 125,453.20%
5335
NeuroWeb
NeuroWeb
5335
NEURO
$0.011602 $0.158781 18-12-2024
351
-92.69% 1,268.54%
5336 $0.113733 $2.95 09-02-2025
298
-96.14% 2,491.37%
5337
CoinMetro
CoinMetro
5337
XCM
$0.056262 $0.924744 16-02-2022
1387
-93.92% 1,543.64%
5338
MemePad
MemePad
5338
MEPAD
$0.001119 $0.654094 18-05-2021
1661
-99.83% 58,373.74%
5339
Dither AI
Dither AI
5339
DITH
$0.011401 $0.208703 19-11-2024
380
-94.54% 1,730.60%
5340
OMNIA Protocol
OMNIA Protocol
5340
OMNIA
$0.004816 $1.80 15-10-2024
415
-99.73% 37,195.50%
5341
SPONGE
SPONGE
5341
SPONGE
$0.00000818 $0.004171 09-03-2024
635
-99.80% 50,894.66%
5342
ZoidPay
ZoidPay
5342
ZPAY
$0.004914 $1.83 26-04-2022
1318
-99.73% 37,062.05%
5343
Single Finance
Single Finance
5343
SINGLE
$0.000086 $0.211341 04-02-2022
1399
-99.96% 244,411.72%
5344
EtherFloki
EtherFloki
5344
EFLOKI
$0.00000027 $0.000015 19-08-2025
107
-98.26% 5,645.36%
5345
Spectra
Spectra
5345
SPECTRA
$0.009673 $0.231741 06-01-2025
332
-95.83% 2,295.65%
5346
Friend3
Friend3
5346
F3
$0.001320 $0.092020 22-12-2023
713
-98.57% 6,872.80%
5347
Playpad
Playpad
5347
PPAD
$0.000396 $1.3894 20-11-2021
1475
-99.97% 350,538.68%
5348
Industrial
Industrial
5348
INDUSTRIAL
$44.20 $44.23 03-12-2025
1
-0.08% 0.08%
5349
Changer
Changer
5349
CNG
$0.005845 $0.702242 11-01-2022
1423
-99.17% 11,915.13%
5350
Galactica.com
Galactica.com
5350
GNET
$0.029061 $0.106239 09-10-2025
56
-72.65% 265.57%
33.760 Monedas Monitoreadas - Página 107 de 676