Cap Mercado $2.49T
0.41%
Volumen 24h $127.25B
-60.64%
BTC % 53.78%
-0.14%
ETH % 9.94%
-0.4%
Monedas
34.455
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
MXS Games
5301
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
435
|
-93.56% | 1,452.94% |
|
||
| 5302 |
Real Estate Metaverse
5302
REM
|
$0.001399 | $0.033816 | 20-01-2025 |
438
|
-95.86% | 2,317.37% |
|
||
| 5303 |
XREATORS
5303
ORT
|
$0.000354 | $0.409883 | 17-07-2022 |
1356
|
-99.91% | 115,541.53% |
|
||
| 5304 |
DeFi Warrior (FIWA)
5304
FIWA
|
$0.000028 | $0.035395 | 08-09-2021 |
1668
|
-99.92% | 128,408.30% |
|
||
| 5305 |
DOLA Borrowing Right
5305
DBR
|
$0.036990 | $0.209068 | 08-12-2024 |
481
|
-82.31% | 465.20% |
|
||
| 5306 |
LIGO
5306
LIGO
|
$0.00000028 | $0.000020 | 27-02-2024 |
766
|
-98.60% | 7,018.31% |
|
||
| 5307 |
Herculis Gold Coin
5307
XAUH
|
$150.21 | $179.34 | 29-01-2026 |
64
|
-16.24% | 19.39% |
|
||
| 5308 |
BitcoinFile
5308
BIFI
|
$0.000196 | $0.022124 | 06-08-2018 |
2797
|
-99.12% | 11,215.60% |
|
||
| 5309 |
NeuroWeb
5309
NEURO
|
$0.003382 | $0.158781 | 18-12-2024 |
471
|
-97.87% | 4,594.99% |
|
||
| 5310 |
Do Your Own Research
5310
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
429
|
-99.76% | 42,016.44% |
|
||
| 5311 |
Alpaca City
5311
ALPA
|
$0.011358 | $2.03 | 15-04-2021 |
1814
|
-99.44% | 17,752.47% |
|
||
| 5312 |
CoinMetro
5312
XCM
|
$0.054273 | $0.924744 | 16-02-2022 |
1507
|
-94.13% | 1,603.88% |
|
||
| 5313 |
Reform DAO
5313
RFRM
|
$0.001782 | $0.527337 | 29-08-2024 |
582
|
-99.66% | 29,498.10% |
|
||
| 5314 |
The Doge NFT
5314
DOG
|
$0.000467 | $0.130932 | 16-11-2021 |
1599
|
-99.64% | 27,939.12% |
|
||
| 5315 |
NeonNeko
5315
NEONNEKO1
|
$0.000055 | $0.103811 | 23-07-2025 |
254
|
-99.95% | 187,518.27% |
|
||
| 5316 |
TurtSat
5316
TURT
|
$0.000128 | $0.082939 | 26-12-2023 |
829
|
-99.85% | 64,773.00% |
|
||
| 5317 |
HNB Protocol
5317
HNB
|
$0.000221 | $0.038922 | 03-10-2022 |
1278
|
-99.43% | 17,532.12% |
|
||
| 5318 |
Youclout
5318
YCT
|
$0.000032 | $0.131207 | 02-12-2021 |
1583
|
-99.98% | 415,072.11% |
|
||
| 5319 |
SuperCells Token
5319
SCT
|
$0.002401 | $0.357883 | 02-04-2023 |
1097
|
-99.33% | 14,807.37% |
|
||
| 5320 |
SNPIT TOKEN
5320
SNPT
|
$0.002433 | $0.020102 | 01-11-2025 |
153
|
-87.89% | 726.06% |
|
||
| 5321 |
UNION Protocol Governance Token
5321
UNN
|
$0.000107 | $0.125905 | 20-03-2021 |
1840
|
-99.91% | 117,133.63% |
|
||
| 5322 |
Metaverse HQ
5322
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
420
|
-99.30% | 14,157.51% |
|
||
| 5323 |
Shytoshi Kusama
5323
SHY
|
$0.001591 | $0.009097 | 29-01-2026 |
64
|
-82.51% | 471.74% |
|
||
| 5324 |
Zeusshield
5324
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3010
|
-99.88% | 81,002.45% |
|
||
| 5325 |
Meter Stable
5325
MTRS
|
$0.341845 | $127.79 | 23-10-2020 |
1988
|
-99.73% | 37,283.85% |
|
||
| 5326 |
HoldCoin
5326
HOLD
|
$0.00000742 | $0.004218 | 26-01-2025 |
432
|
-99.82% | 56,762.61% |
|
||
| 5327 |
Artmeta
5327
MART
|
$0.002333 | $0.185213 | 15-07-2022 |
1358
|
-98.74% | 7,840.12% |
|
||
| 5328 |
Colizeum
5328
ZEUM
|
$0.000880 | $0.050281 | 06-05-2022 |
1428
|
-98.25% | 5,612.70% |
|
||
| 5329 |
STAX Token
5329
STAX
|
$0.000740 | $0.078854 | 22-09-2025 |
193
|
-99.06% | 10,557.41% |
|
||
| 5330 |
JackPool.finance
5330
JFI
|
$6.30 | $1,053.07 | 07-09-2020 |
2034
|
-99.40% | 16,626.10% |
|
||
| 5331 |
Milo Inu
5331
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1467
|
-99.06% | 10,574.08% |
|
||
| 5332 |
League of Ancients
5332
LOA
|
$0.001339 | $1.2912 | 13-12-2021 |
1572
|
-99.90% | 96,357.16% |
|
||
| 5333 |
Kaspy
5333
KASPY
|
$0.00000230 | $0.000088 | 22-10-2024 |
528
|
-97.39% | 3,724.97% |
|
||
| 5334 |
ANOA
5334
ANOA
|
$47.08 | $420.30 | 10-10-2025 |
175
|
-88.80% | 792.80% |
|
||
| 5335 |
DNAxCAT Token
5335
DXCT
|
$0.015470 | $10.82 | 01-12-2021 |
1584
|
-99.86% | 69,852.00% |
|
||
| 5336 |
XRUN
5336
XRUN
|
$0.053084 | $0.904893 | 27-04-2022 |
1437
|
-94.13% | 1,604.63% |
|
||
| 5337 |
Versus-X
5337
VSX
|
$0.005549 | $0.252029 | 05-04-2024 |
728
|
-97.80% | 4,442.20% |
|
||
| 5338 |
BOBER
5338
BOBER
|
$0.000051 | $0.001520 | 27-11-2024 |
492
|
-96.65% | 2,884.71% |
|
||
| 5339 |
Hashtagger.com
5339
MOOO
|
$0.019650 | $0.461257 | 27-12-2021 |
1558
|
-95.74% | 2,247.42% |
|
||
| 5340 |
AthenaX9
5340
AIX9
|
$0.000313 | $0.001404 | 08-08-2025 |
238
|
-77.75% | 349.37% |
|
||
| 5341 |
OrangeDX
5341
O4DX
|
$0.000314 | $0.222733 | 30-05-2024 |
673
|
-99.86% | 70,936.26% |
|
||
| 5342 |
Lamina1
5342
L1
|
$0.002114 | $0.602076 | 27-11-2024 |
492
|
-99.65% | 28,385.00% |
|
||
| 5343 |
Swan Chain
5343
SWAN
|
$0.000403 | $0.038767 | 21-02-2025 |
406
|
-98.96% | 9,510.47% |
|
||
| 5344 |
NASDEX
5344
NSDX
|
$0.002311 | $0.885734 | 10-10-2021 |
1636
|
-99.74% | 38,232.59% |
|
||
| 5345 |
handleFOREX
5345
FOREX
|
$0.000962 | $1.1524 | 18-12-2021 |
1567
|
-99.92% | 119,636.30% |
|
||
| 5346 |
Matrix Layer Protocol
5346
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
458
|
-99.81% | 52,064.08% |
|
||
| 5347 |
SophiaVerse
5347
SOPH
|
$0.000854 | $0.260937 | 29-07-2023 |
979
|
-99.67% | 30,453.84% |
|
||
| 5348 |
STIMA
5348
STIMA
|
$1.0011 | $200.01 | 04-11-2022 |
1246
|
-99.50% | 19,879.48% |
|
||
| 5349 |
Single Finance
5349
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1519
|
-99.98% | 592,506.52% |
|
||
| 5350 |
Race Kingdom
5350
ATOZ
|
$0.037744 | $0.860387 | 20-01-2026 |
73
|
-95.61% | 2,179.54% |
|
34.455 Monedas Monitoreadas - Página 107 de 690