Cap Mercado $3.38T
0.88%
Volumen 24h $234.02B
-8.78%
BTC % 54.74%
0.01%
ETH % 11.59%
2.5%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
DOGEN
5301
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
308
|
-99.32% | 14,618.88% |
|
||
| 5302 |
Hydro Protocol
5302
HDRO
|
$0.003452 | $0.070861 | 06-01-2025 |
337
|
-95.13% | 1,952.52% |
|
||
| 5303 |
Cronos ID
5303
CROID
|
$0.011827 | $0.435903 | 23-12-2023 |
717
|
-97.29% | 3,585.50% |
|
||
| 5304 |
Gym Network
5304
GYMNET
|
$0.016012 | $1.90 | 14-04-2022 |
1335
|
-99.16% | 11,749.84% |
|
||
| 5305 |
HashPack
5305
PACK
|
$0.008807 | $0.083883 | 06-12-2024 |
368
|
-89.50% | 852.48% |
|
||
| 5306 |
Alpha Coin
5306
ALPHA
|
$0.000427 | $0.048975 | 21-07-2022 |
1237
|
-99.13% | 11,375.67% |
|
||
| 5307 |
Pett.AI
5307
AIP
|
$0.000445 | $0.043222 | 22-01-2025 |
321
|
-98.97% | 9,616.83% |
|
||
| 5308 |
BCGame Coin
5308
BC
|
$0.007775 | $0.053577 | 06-09-2025 |
94
|
-85.49% | 589.12% |
|
||
| 5309 |
Verida
5309
VDA
|
$0.001013 | $0.112816 | 29-05-2024 |
559
|
-99.10% | 11,038.52% |
|
||
| 5310 |
Babylons
5310
BABI
|
$0.000151 | $0.792330 | 25-08-2021 |
1567
|
-99.98% | 525,645.68% |
|
||
| 5311 |
Alpha Fi
5311
ALPHA
|
$1.3926 | $24,002.50 | 07-01-2025 |
336
|
-99.99% | 1,723,428.14% |
|
||
| 5312 |
DOGE-1 Satellite
5312
DOGE1
|
$0.000327 | $0.005912 | 15-09-2025 |
85
|
-94.47% | 1,709.00% |
|
||
| 5313 |
AINN
5313
AINN
|
$0.006417 | $2.89 | 22-02-2024 |
656
|
-99.78% | 44,895.47% |
|
||
| 5314 |
Web3Shot
5314
W3S
|
$0.000198 | $1.0235 | 22-09-2024 |
443
|
-99.98% | 517,201.75% |
|
||
| 5315 |
SAY Coin
5315
SAY
|
$0.000123 | $0.003336 | 13-02-2025 |
299
|
-96.33% | 2,623.43% |
|
||
| 5316 |
MetaWear
5316
WEAR
|
$0.000049 | $0.022454 | 23-03-2022 |
1357
|
-99.78% | 45,435.50% |
|
||
| 5317 |
SALVIUM
5317
SAL
|
$0.046964 | $0.137971 | 05-10-2025 |
65
|
-65.96% | 193.78% |
|
||
| 5318 |
Friend.tech
5318
FRIEND
|
$0.033354 | $3.06 | 05-05-2024 |
583
|
-98.91% | 9,066.26% |
|
||
| 5319 |
Pop Social
5319
PPT
|
$0.007109 | $0.489626 | 17-03-2024 |
632
|
-98.55% | 6,787.09% |
|
||
| 5320 |
Weird Coin
5320
WEIRD
|
$0.000029 | $0.000268 | 30-11-2025 |
9
|
-89.31% | 835.61% |
|
||
| 5321 |
Bitball Treasure
5321
BTRS
|
$0.018002 | $38,404.21 | 14-11-2020 |
1851
|
-100.00% | 213,338,113.01% |
|
||
| 5322 |
ITC
5322
ITC
|
$0.002756 | $0.007872 | 29-08-2024 |
467
|
-64.99% | 185.61% |
|
||
| 5323 |
Ramestta
5323
RAMA
|
$0.015304 | $2.90 | 01-07-2022 |
1257
|
-99.47% | 18,827.74% |
|
||
| 5324 |
Gather
5324
GAT
|
$0.474620 | $46.75 | 25-06-2024 |
532
|
-98.98% | 9,750.86% |
|
||
| 5325 |
Cortensor
5325
COR
|
$0.003497 | $0.025016 | 25-12-2024 |
349
|
-86.02% | 615.27% |
|
||
| 5326 |
Race Kingdom
5326
ATOZ
|
$0.024783 | $0.317506 | 10-11-2022 |
1125
|
-92.19% | 1,181.14% |
|
||
| 5327 |
Friend3
5327
F3
|
$0.001303 | $0.092020 | 22-12-2023 |
718
|
-98.58% | 6,963.38% |
|
||
| 5328 |
Bitcoin Cash on Base
5328
BCHB
|
$0.026042 | $0.090301 | 04-08-2024 |
492
|
-71.16% | 246.75% |
|
||
| 5329 |
Meson Network
5329
MSN
|
$0.007751 | $4.26 | 29-04-2024 |
589
|
-99.82% | 54,821.58% |
|
||
| 5330 |
Baby Ethereum
5330
BABYETH
|
$0.000046 | $0.001314 | 16-08-2025 |
115
|
-96.53% | 2,779.58% |
|
||
| 5331 |
Dollar on Chain
5331
DOC
|
$0.9959 | $1.0574 | 01-07-2022 |
1257
|
-5.82% | 6.18% |
|
||
| 5332 |
Anita AI
5332
ANITA
|
$0.000841 | $0.009954 | 18-05-2025 |
205
|
-91.55% | 1,084.01% |
|
||
| 5333 |
Overnight.fi USD+ (Optimism)
5333
USD+
|
$0.9971 | $1.0219 | 10-10-2025 |
60
|
-2.43% | 2.49% |
|
||
| 5334 |
Pando
5334
PANDO
|
$0.000023 | $8.60 | 07-04-2021 |
1707
|
-100.00% | 37,468,377.11% |
|
||
| 5335 |
MicroVisionChain
5335
SPACE
|
$0.149099 | $37.38 | 20-02-2024 |
658
|
-99.60% | 24,968.44% |
|
||
| 5336 |
Alaska Gold Rush
5336
CARAT
|
$0.000246 | $0.031585 | 21-04-2023 |
963
|
-99.22% | 12,748.27% |
|
||
| 5337 |
Bitcoin on Base
5337
BTCB
|
$0.220804 | $1.84 | 15-06-2024 |
542
|
-88.00% | 733.14% |
|
||
| 5338 |
Mao
5338
MAO
|
$0.000022 | $0.027111 | 14-09-2024 |
451
|
-99.92% | 121,750.81% |
|
||
| 5339 |
EdgeSwap
5339
EGS
|
$0.000189 | $0.134530 | 11-04-2022 |
1338
|
-99.86% | 71,190.31% |
|
||
| 5340 |
Lybra Finance
5340
LBR
|
$0.004670 | $4.64 | 29-05-2023 |
925
|
-99.90% | 99,158.02% |
|
||
| 5341 |
PRIMAL
5341
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1034
|
-99.94% | 158,138.83% |
|
||
| 5342 |
Milo Inu
5342
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1352
|
-98.13% | 5,237.04% |
|
||
| 5343 |
Tell A Tale
5343
TAT
|
$0.000764 | $0.006122 | 24-03-2025 |
260
|
-87.53% | 701.74% |
|
||
| 5344 |
Runesterminal
5344
RUNI
|
$0.012039 | $1.66 | 09-07-2024 |
518
|
-99.28% | 13,703.57% |
|
||
| 5345 |
NightVerse Game
5345
NVG
|
$0.000232 | $0.698950 | 16-02-2023 |
1027
|
-99.97% | 301,680.36% |
|
||
| 5346 |
SUPE
5346
SUPE
|
$0.000654 | $30.81 | 07-04-2022 |
1342
|
-100.00% | 4,708,388.03% |
|
||
| 5347 |
Pine
5347
PINE
|
$0.001798 | $0.742744 | 14-02-2023 |
1029
|
-99.76% | 41,207.94% |
|
||
| 5348 |
Taproot Exchange
5348
TAPROOT
|
$0.000150 | $0.068031 | 14-03-2024 |
635
|
-99.78% | 45,140.57% |
|
||
| 5349 |
Hasaki
5349
HAHA
|
$0.00000265 | $0.000176 | 06-05-2023 |
948
|
-98.49% | 6,530.22% |
|
||
| 5350 |
TrumpCoin
5350
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
532
|
-99.60% | 25,054.16% |
|
33.778 Monedas Monitoreadas - Página 107 de 676