Cap Mercado $2.75T
0.55%
Volumen 24h $297.35B
10.39%
BTC % 54.6%
-0.4%
ETH % 10.26%
-1.36%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NASDEX
5301
NSDX
|
$0.002499 | $0.885734 | 10-10-2021 |
1650
|
-99.72% | 35,346.91% |
|
||
| 5302 |
MAGIKAL.ai
5302
MGKL
|
$0.00000011 | $0.00000290 | 29-03-2023 |
1115
|
-96.24% | 2,556.77% |
|
||
| 5303 |
Single Finance
5303
SINGLE
|
$0.000043 | $0.211341 | 04-02-2022 |
1533
|
-99.98% | 487,715.67% |
|
||
| 5304 |
Qubitcoin (superquantum.ioqubitcoin)
5304
QTC
|
$0.369319 | $7.47 | 08-08-2025 |
252
|
-95.05% | 1,921.68% |
|
||
| 5305 |
Lympid
5305
LYP
|
$0.005179 | $0.063812 | 31-07-2025 |
260
|
-91.88% | 1,132.07% |
|
||
| 5306 |
Port Finance
5306
PORT
|
$0.003625 | $15.11 | 11-09-2021 |
1679
|
-99.98% | 416,782.89% |
|
||
| 5307 |
HNB Protocol
5307
HNB
|
$0.000322 | $0.038922 | 03-10-2022 |
1292
|
-99.17% | 11,993.57% |
|
||
| 5308 |
OrdzGames
5308
GAMES
|
$0.019981 | $0.100042 | 20-03-2025 |
393
|
-80.03% | 400.68% |
|
||
| 5309 |
Alaska Gold Rush
5309
CARAT
|
$0.000255 | $0.031585 | 21-04-2023 |
1092
|
-99.19% | 12,275.72% |
|
||
| 5310 |
Versus-X
5310
VSX
|
$0.007345 | $0.252029 | 05-04-2024 |
742
|
-97.09% | 3,331.23% |
|
||
| 5311 |
Milo Inu
5311
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1481
|
-99.06% | 10,574.08% |
|
||
| 5312 |
AmazingTeamDAO
5312
AMAZINGTEAM
|
$0.773564 | $92.81 | 25-06-2022 |
1392
|
-99.17% | 11,897.26% |
|
||
| 5313 |
TridentDAO
5313
PSI
|
$0.009612 | $9.31 | 15-02-2023 |
1157
|
-99.90% | 96,744.36% |
|
||
| 5314 |
Belgian Malinois
5314
BELG
|
$0.132199 | $4.69 | 08-10-2025 |
191
|
-97.18% | 3,446.75% |
|
||
| 5315 |
Operon Origins
5315
ORO
|
$0.000941 | $61.37 | 03-12-2021 |
1596
|
-100.00% | 6,520,507.66% |
|
||
| 5316 |
Reflect
5316
RFL
|
$0.015678 | $1.55 | 02-01-2025 |
470
|
-98.99% | 9,806.96% |
|
||
| 5317 |
Waggle Network
5317
WAG
|
$0.000648 | $3.69 | 05-11-2021 |
1624
|
-99.98% | 570,364.28% |
|
||
| 5318 |
Reform DAO
5318
RFRM
|
$0.001791 | $0.527337 | 29-08-2024 |
596
|
-99.66% | 29,342.05% |
|
||
| 5319 |
League of Ancients
5319
LOA
|
$0.001651 | $1.2912 | 13-12-2021 |
1586
|
-99.87% | 78,127.50% |
|
||
| 5320 |
Hashtagger.com
5320
MOOO
|
$0.020052 | $0.461257 | 27-12-2021 |
1572
|
-95.65% | 2,200.34% |
|
||
| 5321 |
MemePad
5321
MEPAD
|
$0.000698 | $0.654094 | 18-05-2021 |
1795
|
-99.89% | 93,577.18% |
|
||
| 5322 |
Swan Chain
5322
SWAN
|
$0.000462 | $0.038767 | 21-02-2025 |
420
|
-98.81% | 8,284.95% |
|
||
| 5323 |
MXS Games
5323
XSEED
|
$0.000020 | $0.000331 | 23-01-2025 |
449
|
-93.99% | 1,564.04% |
|
||
| 5324 |
LOULOU
5324
LOULOU
|
$0.001170 | $0.007419 | 03-10-2024 |
561
|
-84.23% | 534.02% |
|
||
| 5325 |
Friend3
5325
F3
|
$0.000222 | $0.092020 | 22-12-2023 |
847
|
-99.76% | 41,291.10% |
|
||
| 5326 |
STIMA
5326
STIMA
|
$1.0147 | $200.01 | 04-11-2022 |
1260
|
-99.49% | 19,610.20% |
|
||
| 5327 |
Schrodinger
5327
SGR
|
$0.289824 | $3.08 | 06-05-2024 |
711
|
-90.60% | 964.12% |
|
||
| 5328 |
Reign of Terror
5328
REIGN
|
$0.001161 | $0.016474 | 08-05-2023 |
1075
|
-92.95% | 1,319.07% |
|
||
| 5329 |
Caduceus Protocol (new)
5329
CAD
|
$0.000228 | $0.706227 | 08-07-2024 |
648
|
-99.97% | 310,174.10% |
|
||
| 5330 |
ScamFari token
5330
SCM
|
$0.00000342 | $0.033830 | 01-09-2023 |
959
|
-99.99% | 988,494.98% |
|
||
| 5331 |
SUPE
5331
SUPE
|
$0.003385 | $30.81 | 07-04-2022 |
1471
|
-99.99% | 910,289.68% |
|
||
| 5332 |
Yabba Dabba Doo!
5332
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
313
|
-99.99% | 884,878.05% |
|
||
| 5333 |
Artmeta
5333
MART
|
$0.003193 | $0.185213 | 15-07-2022 |
1372
|
-98.28% | 5,700.87% |
|
||
| 5334 |
Metaverse HQ
5334
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
434
|
-99.29% | 14,043.88% |
|
||
| 5335 |
FAST
5335
FAST
|
$0.010946 | $0.204267 | 28-06-2024 |
658
|
-94.64% | 1,766.15% |
|
||
| 5336 |
DNAxCAT Token
5336
DXCT
|
$0.015531 | $10.82 | 01-12-2021 |
1598
|
-99.86% | 69,578.61% |
|
||
| 5337 |
OVO
5337
OVO
|
$0.000443 | $0.201845 | 25-03-2023 |
1119
|
-99.78% | 45,491.36% |
|
||
| 5338 |
Alpaca City
5338
ALPA
|
$0.011244 | $2.03 | 15-04-2021 |
1828
|
-99.45% | 17,934.30% |
|
||
| 5339 |
SophiaVerse
5339
SOPH
|
$0.000907 | $0.260937 | 29-07-2023 |
993
|
-99.65% | 28,664.56% |
|
||
| 5340 |
HOMSTOKEN
5340
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
365
|
-99.66% | 29,602.87% |
|
||
| 5341 |
NeonNeko
5341
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
268
|
-99.94% | 178,721.19% |
|
||
| 5342 |
ShibEstee
5342
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
27
|
-67.55% | 208.15% |
|
||
| 5343 |
ReflectionAI
5343
RECT
|
$0.000410 | $1.1266 | 20-01-2025 |
452
|
-99.96% | 274,785.94% |
|
||
| 5344 |
Crafting Finance
5344
CRF
|
$0.000217 | $0.158918 | 01-01-2022 |
1567
|
-99.86% | 73,197.27% |
|
||
| 5345 |
The Big Five Token
5345
BFT
|
$0.000011 | $0.000943 | 30-09-2022 |
1295
|
-98.81% | 8,287.49% |
|
||
| 5346 |
Archway
5346
ARCH
|
$0.000990 | $0.411096 | 25-02-2025 |
416
|
-99.76% | 41,432.06% |
|
||
| 5347 |
Y8U
5347
Y8U
|
$0.000348 | $0.090800 | 07-05-2024 |
710
|
-99.62% | 26,010.51% |
|
||
| 5348 |
DPRating
5348
RATING
|
$0.000279 | $0.003154 | 14-08-2019 |
2438
|
-91.15% | 1,030.12% |
|
||
| 5349 |
Meter Stable
5349
MTRS
|
$0.343921 | $127.79 | 23-10-2020 |
2002
|
-99.73% | 37,058.21% |
|
||
| 5350 |
Race Kingdom
5350
ATOZ
|
$0.037752 | $0.860387 | 20-01-2026 |
87
|
-95.61% | 2,179.03% |
|
34.492 Monedas Monitoreadas - Página 107 de 690