Cap Mercado $3.21T
-2.71%
Volumen 24h $277.92B
24.72%
BTC % 54.46%
-1.15%
ETH % 10.87%
-3.68%
Monedas
34.087
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
LifeTime
5301
LFT
|
$0.006195 | $0.558319 | 31-07-2022 |
1270
|
-98.89% | 8,913.12% |
|
||
| 5302 |
Orby Network (USC)
5302
USC
|
$1.0279 | $1.0597 | 28-08-2025 |
146
|
-3.01% | 3.10% |
|
||
| 5303 |
Lamina1
5303
L1
|
$0.002627 | $0.602076 | 27-11-2024 |
420
|
-99.56% | 22,818.52% |
|
||
| 5304 |
IZAKA-YA
5304
IZKY
|
$0.000137 | $0.000232 | 07-01-2026 |
14
|
-40.82% | 68.97% |
|
||
| 5305 |
Masters of Trivia
5305
MOT
|
$3.76 | $3.99 | 18-01-2026 |
3
|
-5.81% | 6.17% |
|
||
| 5306 |
OverProtocol
5306
OVER
|
$0.005453 | $0.195498 | 18-12-2024 |
399
|
-97.21% | 3,485.41% |
|
||
| 5307 |
MMPRO Token
5307
MMPRO
|
$0.003300 | $11.39 | 16-01-2022 |
1466
|
-99.97% | 345,157.38% |
|
||
| 5308 |
Changer
5308
CNG
|
$0.005339 | $0.702242 | 11-01-2022 |
1471
|
-99.24% | 13,052.15% |
|
||
| 5309 |
Belgian Malinois
5309
BELG
|
$0.517653 | $4.69 | 08-10-2025 |
105
|
-88.96% | 805.77% |
|
||
| 5310 |
AthenaX9
5310
AIX9
|
$0.000502 | $0.001404 | 08-08-2025 |
166
|
-64.27% | 179.86% |
|
||
| 5311 |
EdgeSwap
5311
EGS
|
$0.000435 | $0.134530 | 11-04-2022 |
1381
|
-99.68% | 30,817.22% |
|
||
| 5312 |
Vera Defi
5312
VERA
|
$0.000083 | $0.671837 | 12-11-2021 |
1531
|
-99.99% | 810,035.15% |
|
||
| 5313 |
AGORIC
5313
BLD
|
$0.005969 | $0.676451 | 02-09-2022 |
1237
|
-99.12% | 11,232.14% |
|
||
| 5314 |
Pizza (Ordinals)
5314
PIZZA
|
$0.100923 | $5.87 | 27-08-2024 |
512
|
-98.28% | 5,720.48% |
|
||
| 5315 |
Industrial
5315
INDUSTRIAL
|
$59.95 | $60.07 | 19-01-2026 |
2
|
-0.20% | 0.20% |
|
||
| 5316 |
Pineapple
5316
PAPPLE
|
$0.000942 | $0.023189 | 22-07-2025 |
183
|
-95.94% | 2,362.87% |
|
||
| 5317 |
insurance
5317
INSURANCE
|
$285.47 | $287.70 | 19-01-2026 |
2
|
-0.78% | 0.78% |
|
||
| 5318 |
Abster
5318
ABSTER
|
$0.004415 | $0.031604 | 18-09-2025 |
125
|
-86.03% | 615.91% |
|
||
| 5319 |
XPMarket
5319
XPM
|
$0.010521 | $0.129096 | 16-01-2025 |
370
|
-91.85% | 1,127.07% |
|
||
| 5320 |
CAST
5320
CAST
|
$8,071.89 | $13,102.93 | 09-01-2026 |
12
|
-38.40% | 62.33% |
|
||
| 5321 |
FROGE
5321
FROGE
|
$0.002548 | $0.007966 | 28-11-2025 |
54
|
-68.01% | 212.57% |
|
||
| 5322 |
Marscoin
5322
MARS
|
$0.071499 | $2.50 | 16-02-2021 |
1800
|
-97.14% | 3,398.43% |
|
||
| 5323 |
404—GEN
5323
SN17
|
$2.77 | $12.24 | 18-07-2025 |
187
|
-77.35% | 341.56% |
|
||
| 5324 |
SNPIT TOKEN
5324
SNPT
|
$0.006379 | $0.020102 | 01-11-2025 |
81
|
-68.26% | 215.10% |
|
||
| 5325 |
ZARP Stablecoin
5325
ZARP
|
$0.060344 | $0.060679 | 18-01-2026 |
3
|
-0.55% | 0.56% |
|
||
| 5326 |
BitDAO
5326
BIT
|
$0.857789 | $4.22 | 12-07-2024 |
558
|
-79.68% | 392.03% |
|
||
| 5327 |
ESG
5327
ESG
|
$0.013950 | $1.88 | 19-04-2022 |
1373
|
-99.26% | 13,408.53% |
|
||
| 5328 |
BTAF token
5328
BTAF
|
$0.034040 | $0.141012 | 06-03-2024 |
686
|
-75.86% | 314.25% |
|
||
| 5329 |
Bitcoin Limited Edition
5329
BTCLE
|
$119.66 | $230.34 | 22-02-2025 |
333
|
-48.05% | 92.49% |
|
||
| 5330 |
Convertible JPY Token
5330
CJPY
|
$0.005765 | $0.006983 | 23-05-2025 |
243
|
-17.44% | 21.12% |
|
||
| 5331 |
RoboStack
5331
ROBOT
|
$0.000532 | $0.008679 | 01-11-2025 |
81
|
-93.87% | 1,531.87% |
|
||
| 5332 |
Salute
5332
SLT
|
$0.000038 | $0.004452 | 22-09-2025 |
121
|
-99.14% | 11,574.82% |
|
||
| 5333 |
Waterfall
5333
WATER
|
$0.000139 | $0.010084 | 26-07-2024 |
544
|
-98.63% | 7,180.42% |
|
||
| 5334 |
Baby BFT
5334
BBFT
|
$0.000428 | $0.007844 | 08-10-2025 |
105
|
-94.55% | 1,734.75% |
|
||
| 5335 |
Wifejak
5335
WIFE
|
$0.000236 | $0.021409 | 28-11-2024 |
419
|
-98.90% | 8,982.73% |
|
||
| 5336 |
Torus Network
5336
TORUS
|
$0.111182 | $0.610157 | 25-07-2025 |
180
|
-81.78% | 448.79% |
|
||
| 5337 |
PVC Meta
5337
PVC
|
$0.006389 | $13.74 | 12-07-2023 |
924
|
-99.95% | 214,899.77% |
|
||
| 5338 |
Golden Magfi
5338
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
615
|
-99.67% | 29,794.98% |
|
||
| 5339 |
Everybody Holds
5339
HOLD
|
$0.000182 | $0.001607 | 09-07-2025 |
196
|
-88.70% | 785.14% |
|
||
| 5340 |
Metafluence
5340
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1445
|
-99.85% | 68,801.86% |
|
||
| 5341 |
PETCASHTOKEN
5341
PCT
|
$5.27 | $5.44 | 20-01-2026 |
1
|
-3.12% | 3.22% |
|
||
| 5342 |
Qubitcoin (superquantum.ioqubitcoin)
5342
QTC
|
$0.584361 | $7.47 | 08-08-2025 |
166
|
-92.17% | 1,177.71% |
|
||
| 5343 |
AI Nexus
5343
A1X
|
$0.000493 | $0.015956 | 12-12-2024 |
405
|
-96.91% | 3,139.58% |
|
||
| 5344 |
VNX British Pound
5344
VGBP
|
$1.3450 | $1.4136 | 11-07-2025 |
194
|
-4.85% | 5.10% |
|
||
| 5345 |
Web3Shot
5345
W3S
|
$0.000271 | $1.0235 | 22-09-2024 |
486
|
-99.97% | 377,891.68% |
|
||
| 5346 |
Akt.io
5346
AKTIO
|
$0.148358 | $6.49 | 26-04-2022 |
1366
|
-97.71% | 4,274.54% |
|
||
| 5347 |
INU
5347
INU
|
$0.0000000010 | $0.00000012 | 06-06-2023 |
960
|
-99.17% | 11,988.76% |
|
||
| 5348 |
OrangeDX
5348
O4DX
|
$0.001113 | $0.222733 | 30-05-2024 |
601
|
-99.50% | 19,911.49% |
|
||
| 5349 |
Nodewaves
5349
NWS
|
$0.000559 | $0.005140 | 17-03-2024 |
675
|
-89.12% | 818.99% |
|
||
| 5350 |
Tate Terminal
5350
TATE
|
$0.000247 | $0.032848 | 28-10-2024 |
450
|
-99.25% | 13,209.56% |
|
34.087 Monedas Monitoreadas - Página 107 de 682