Cap Mercado $2.60T -2.13%
Volumen 24h $157.88B -4.9%
BTC % 54.54% -0.45%
ETH % 10.14% -0.49%
Monedas 34.482 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
AdLunam
AdLunam
5301
LUNAM
$0.000204 $0.008420 02-11-2025
161
-97.57% 4,023.06%
5302
GameOnForge
GameOnForge
5302
GO4
$0.177595 $1.1051 20-06-2025
296
-83.93% 522.27%
5303
OVO
OVO
5303
OVO
$0.000438 $0.201845 25-03-2023
1114
-99.78% 45,987.60%
5304
Bnext Token
Bnext Token
5304
B3X
$0.000068 $0.020806 12-10-2022
1278
-99.67% 30,501.76%
5305
LOULOU
LOULOU
5305
LOULOU
$0.001094 $0.007419 03-10-2024
556
-85.26% 578.20%
5306
ReflectionAI
ReflectionAI
5306
RECT
$0.000412 $1.1266 20-01-2025
447
-99.96% 273,301.60%
5307
Tipcoin
Tipcoin
5307
TIP
$0.00000321 $0.001169 17-10-2023
908
-99.73% 36,305.16%
5308
OrdzGames
OrdzGames
5308
GAMES
$0.020037 $0.100042 20-03-2025
388
-79.97% 399.28%
5309
Y8U
Y8U
5309
Y8U
$0.000349 $0.090800 07-05-2024
705
-99.62% 25,892.71%
5310 $0.001219 $0.016474 08-05-2023
1070
-92.60% 1,251.54%
5311
Mavryk Network
Mavryk Network
5311
$MVRK
$0.018767 $0.120996 28-05-2025
319
-84.49% 544.72%
5312
AthenaX9
AthenaX9
5312
AIX9
$0.000318 $0.001404 08-08-2025
247
-77.36% 341.64%
5313
Crown Token
Crown Token
5313
CROWN
$0.976978 $2.20 02-03-2026
41
-55.60% 125.25%
5314
MemePad
MemePad
5314
MEPAD
$0.000667 $0.654094 18-05-2021
1790
-99.90% 97,915.01%
5315
OrangeDX
OrangeDX
5315
O4DX
$0.000312 $0.222733 30-05-2024
682
-99.86% 71,194.33%
5316
STIMA
STIMA
5316
STIMA
$1.0024 $200.01 04-11-2022
1255
-99.50% 19,851.92%
5317
X Money
X Money
5317
XMONEY
$0.068543 $0.783385 09-01-2025
458
-91.25% 1,042.91%
5318
Race Kingdom
Race Kingdom
5318
ATOZ
$0.037764 $0.860387 20-01-2026
82
-95.61% 2,178.34%
5319
Matching Game
Matching Game
5319
MATCH
$0.00000464 $0.000154 13-02-2023
1154
-96.98% 3,214.29%
5320
NASDEX
NASDEX
5320
NSDX
$0.002394 $0.885734 10-10-2021
1645
-99.73% 36,900.33%
5321 $0.001311 $0.033816 20-01-2025
447
-96.12% 2,479.26%
5322 $0.000070 $0.029928 29-01-2025
438
-99.77% 42,609.04%
5323
Youclout
Youclout
5323
YCT
$0.000041 $0.131207 02-12-2021
1592
-99.97% 319,363.47%
5324
ShibEstee
ShibEstee
5324
ESTEE
$0.0000000010 $0.0000000031 21-03-2026
22
-67.55% 208.15%
5325
Meter Stable
Meter Stable
5325
MTRS
$0.348628 $127.79 23-10-2020
1997
-99.73% 36,556.57%
5326
STIX
STIX
5326
STIX
$0.00000648 $0.001882 16-12-2024
482
-99.66% 28,933.91%
5327
ANTTIME
ANTTIME
5327
ANT
$0.000218 $1.4303 07-08-2025
248
-99.98% 657,062.70%
5328 $0.000117 $0.189105 10-04-2021
1828
-99.94% 161,489.55%
5329 $0.000277 $0.706227 08-07-2024
643
-99.96% 255,223.48%
5330
Lair Finance
Lair Finance
5330
LAIR
$0.001568 $0.042823 11-06-2025
305
-96.34% 2,631.78%
5331
HOMSTOKEN
HOMSTOKEN
5331
HOMS
$0.000021 $0.006119 17-04-2025
360
-99.66% 29,177.95%
5332
SUPE
SUPE
5332
SUPE
$0.003455 $30.81 07-04-2022
1466
-99.99% 891,794.20%
5333
Woori
Woori
5333
WOORI
$0.301028 $0.439501 02-03-2026
41
-31.51% 46.00%
5334 $0.00000005 $0.00000016 16-01-2022
1547
-67.71% 209.72%
5335 $5.00 $5.49 23-03-2026
20
-8.82% 9.67%
5336 $0.000116 $0.125905 20-03-2021
1849
-99.91% 108,588.12%
5337 $0.514145 $4.33 16-10-2025
178
-88.12% 741.80%
5338 $0.007247 $0.785285 19-06-2024
662
-99.08% 10,735.90%
5339
Cope
Cope
5339
COPE
$0.000083 $0.003287 01-10-2025
193
-97.49% 3,878.19%
5340
AGORIC
AGORIC
5340
BLD
$0.004080 $0.676451 02-09-2022
1318
-99.40% 16,479.54%
5341 $0.174422 $4.69 08-10-2025
186
-96.28% 2,588.17%
5342
Silver
Silver
5342
KAG
$72.39 $119.20 29-01-2026
73
-39.27% 64.66%
5343
Pippkin The Horse
Pippkin The Horse
5343
PIPPKIN
$0.000027 $0.004541 27-02-2026
44
-99.40% 16,515.78%
5344
LinkedNation
LinkedNation
5344
NATION
$0.000775 $0.005410 20-04-2025
357
-85.68% 598.41%
5345
LYFE
LYFE
5345
LYFE
$2.84 $8.13 27-05-2025
320
-65.06% 186.18%
5346
Kanagawa Nami
Kanagawa Nami
5346
OKINAMI
$0.000218 $0.016829 27-09-2022
1293
-98.71% 7,631.27%
5347
MetaHint
MetaHint
5347
MTHT
$0.674115 $1.53 26-12-2025
107
-55.94% 126.95%
5348
Seasons
Seasons
5348
SEAS
$0.288531 $0.313045 14-03-2026
29
-7.83% 8.50%
5349 $0.002730 $38.47 13-08-2022
1338
-99.99% 1,409,035.55%
5350
Wrapped SOPH
Wrapped SOPH
5350
WSOPH
$0.008236 $0.033589 13-09-2025
211
-75.48% 307.82%
34.482 Monedas Monitoreadas - Página 107 de 690