Cap Mercado $2.60T
0.43%
Volumen 24h $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SophiaVerse
5301
SOPH
|
$0.000866 | $0.260937 | 29-07-2023 |
965
|
-99.67% | 30,037.64% |
|
||
| 5302 |
ANTTIME
5302
ANT
|
$0.000250 | $1.4303 | 07-08-2025 |
225
|
-99.98% | 571,883.89% |
|
||
| 5303 |
NOOT (BRC-20)
5303
NOOT
|
$0.000311 | $0.004660 | 15-04-2024 |
704
|
-93.32% | 1,397.96% |
|
||
| 5304 |
LIGO
5304
LIGO
|
$0.00000027 | $0.000020 | 27-02-2024 |
752
|
-98.66% | 7,367.51% |
|
||
| 5305 |
EdgeSwap
5305
EGS
|
$0.001522 | $0.134530 | 11-04-2022 |
1439
|
-98.87% | 8,739.27% |
|
||
| 5306 |
HOMSTOKEN
5306
HOMS
|
$0.000018 | $0.006119 | 17-04-2025 |
337
|
-99.70% | 33,710.63% |
|
||
| 5307 |
Friend3
5307
F3
|
$0.000380 | $0.092020 | 22-12-2023 |
819
|
-99.59% | 24,089.46% |
|
||
| 5308 |
NASDEX
5308
NSDX
|
$0.003580 | $0.885734 | 10-10-2021 |
1622
|
-99.60% | 24,641.48% |
|
||
| 5309 |
MuxyAI
5309
MAI
|
$0.000023 | $0.007506 | 08-06-2025 |
285
|
-99.69% | 32,021.35% |
|
||
| 5310 |
NuLink
5310
NLK
|
$0.000085 | $0.069349 | 04-06-2024 |
654
|
-99.88% | 81,585.09% |
|
||
| 5311 |
Reform DAO
5311
RFRM
|
$0.002307 | $0.527337 | 29-08-2024 |
568
|
-99.56% | 22,755.90% |
|
||
| 5312 |
Strategy PP Variable xStock
5312
STRCX
|
$100.37 | $100.40 | 18-03-2026 |
2
|
-0.04% | 0.04% |
|
||
| 5313 |
FAST
5313
FAST
|
$0.010524 | $0.204267 | 28-06-2024 |
630
|
-94.85% | 1,841.00% |
|
||
| 5314 |
Lucky Train
5314
TRAIN
|
$0.145273 | $0.157431 | 16-03-2026 |
4
|
-7.72% | 8.37% |
|
||
| 5315 |
ESG
5315
ESG
|
$0.004733 | $1.88 | 19-04-2022 |
1431
|
-99.75% | 39,715.95% |
|
||
| 5316 |
League of Ancients
5316
LOA
|
$0.001346 | $1.2912 | 13-12-2021 |
1558
|
-99.90% | 95,849.76% |
|
||
| 5317 |
MXS Games
5317
XSEED
|
$0.000014 | $0.000331 | 23-01-2025 |
421
|
-95.81% | 2,288.82% |
|
||
| 5318 |
MongolNFT Coin
5318
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
506
|
-95.84% | 2,302.31% |
|
||
| 5319 |
MemePad
5319
MEPAD
|
$0.000715 | $0.654094 | 18-05-2021 |
1767
|
-99.89% | 91,324.44% |
|
||
| 5320 |
Matrix Layer Protocol
5320
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
444
|
-99.81% | 51,948.32% |
|
||
| 5321 |
Matching Game
5321
MATCH
|
$0.00000445 | $0.000154 | 13-02-2023 |
1131
|
-97.11% | 3,358.04% |
|
||
| 5322 |
HNB Protocol
5322
HNB
|
$0.000229 | $0.038922 | 03-10-2022 |
1264
|
-99.41% | 16,887.01% |
|
||
| 5323 |
Kyberdyne
5323
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1444
|
-99.94% | 177,332.51% |
|
||
| 5324 |
Salamanca
5324
DON
|
$0.000197 | $0.008013 | 30-04-2025 |
324
|
-97.54% | 3,967.16% |
|
||
| 5325 |
Sway Social Protocol
5325
SWAY
|
$0.000515 | $0.269975 | 20-10-2021 |
1612
|
-99.81% | 52,292.48% |
|
||
| 5326 |
Single Finance
5326
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1505
|
-99.98% | 571,401.52% |
|
||
| 5327 |
Milo Inu
5327
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1453
|
-99.06% | 10,574.08% |
|
||
| 5328 |
DNAxCAT Token
5328
DXCT
|
$0.015740 | $10.82 | 01-12-2021 |
1570
|
-99.85% | 68,654.94% |
|
||
| 5329 |
Archway
5329
ARCH
|
$0.001795 | $0.411096 | 25-02-2025 |
388
|
-99.56% | 22,803.35% |
|
||
| 5330 |
CatGPT
5330
CATGPT
|
$0.000063 | $0.003053 | 05-06-2024 |
653
|
-97.93% | 4,738.12% |
|
||
| 5331 |
Crown Token
5331
CROWN
|
$0.782660 | $2.20 | 02-03-2026 |
18
|
-64.43% | 181.17% |
|
||
| 5332 |
Mobius
5332
MOBI
|
$0.001946 | $1.87 | 23-09-2020 |
2004
|
-99.90% | 95,909.78% |
|
||
| 5333 |
STIMA
5333
STIMA
|
$1.0015 | $200.01 | 04-11-2022 |
1232
|
-99.50% | 19,871.13% |
|
||
| 5334 |
HoldCoin
5334
HOLD
|
$0.00000824 | $0.004218 | 26-01-2025 |
418
|
-99.80% | 51,090.15% |
|
||
| 5335 |
Xahau
5335
XAH
|
$0.021114 | $0.541141 | 04-12-2023 |
837
|
-96.10% | 2,462.92% |
|
||
| 5336 |
Babylons
5336
BABI
|
$0.000303 | $0.792330 | 25-08-2021 |
1668
|
-99.96% | 261,484.93% |
|
||
| 5337 |
Caduceus Protocol (new)
5337
CAD
|
$0.000266 | $0.706227 | 08-07-2024 |
620
|
-99.96% | 265,702.76% |
|
||
| 5338 |
AMARA
5338
AMARA
|
$0.000393 | $0.004406 | 12-02-2026 |
36
|
-91.07% | 1,019.95% |
|
||
| 5339 |
LOULOU
5339
LOULOU
|
$0.001174 | $0.007419 | 03-10-2024 |
533
|
-84.18% | 532.19% |
|
||
| 5340 |
ReflectionAI
5340
RECT
|
$0.000332 | $1.1266 | 20-01-2025 |
424
|
-99.97% | 338,717.52% |
|
||
| 5341 |
The Doge NFT
5341
DOG
|
$0.000490 | $0.130932 | 16-11-2021 |
1585
|
-99.63% | 26,627.04% |
|
||
| 5342 |
Aura Network
5342
AURA
|
$0.000980 | $0.217759 | 08-08-2022 |
1320
|
-99.55% | 22,120.90% |
|
||
| 5343 |
Youclout
5343
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1569
|
-99.98% | 473,588.01% |
|
||
| 5344 |
LFIT
5344
LFIT
|
$0.482036 | $2.01 | 12-11-2024 |
493
|
-76.02% | 316.94% |
|
||
| 5345 |
Waggle Network
5345
WAG
|
$0.000482 | $3.69 | 05-11-2021 |
1596
|
-99.99% | 766,839.98% |
|
||
| 5346 |
EVERY GAME
5346
EGAME
|
$0.00000581 | $0.023480 | 27-11-2021 |
1574
|
-99.98% | 404,038.43% |
|
||
| 5347 |
Bnext Token
5347
B3X
|
$0.000099 | $0.020806 | 12-10-2022 |
1255
|
-99.52% | 20,871.83% |
|
||
| 5348 |
Black Dragon
5348
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
715
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5349 |
Hashtagger.com
5349
MOOO
|
$0.019709 | $0.461257 | 27-12-2021 |
1544
|
-95.73% | 2,240.29% |
|
||
| 5350 |
MISSION PAWSIBLE
5350
MISSION
|
$0.00000008 | $0.000025 | 01-09-2025 |
200
|
-99.70% | 33,128.39% |
|
34.359 Monedas Monitoreadas - Página 107 de 688