Cap Mercado $3.12T
-2.69%
Volumen 24h $230.04B
4.83%
BTC % 55.13%
0.76%
ETH % 10.95%
-1.64%
Monedas
33.832
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Koii
5301
KOII
|
$0.000123 | $0.011302 | 15-01-2025 |
336
|
-98.91% | 9,054.04% |
|
||
| 5302 |
Pi INU
5302
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1072
|
-98.77% | 8,058.29% |
|
||
| 5303 |
sols
5303
SOLS
|
$0.015638 | $8.04 | 15-12-2023 |
733
|
-99.81% | 51,325.07% |
|
||
| 5304 |
Drac (BRC)
5304
DRAC
|
$0.005229 | $0.040916 | 16-12-2023 |
732
|
-87.22% | 682.45% |
|
||
| 5305 |
WW3
5305
WW3
|
$0.000084 | $0.005277 | 10-06-2024 |
555
|
-98.41% | 6,208.68% |
|
||
| 5306 |
RoboStack
5306
ROBOT
|
$0.000577 | $0.008679 | 01-11-2025 |
46
|
-93.35% | 1,404.74% |
|
||
| 5307 |
Okayeg
5307
OKAYEG
|
$0.00000113 | $0.000040 | 23-05-2024 |
573
|
-97.18% | 3,443.88% |
|
||
| 5308 |
GOATS
5308
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
376
|
-97.94% | 4,751.57% |
|
||
| 5309 |
Real Realm
5309
REAL
|
$0.000032 | $0.420568 | 26-11-2021 |
1482
|
-99.99% | 1,324,398.43% |
|
||
| 5310 |
Pett.AI
5310
AIP
|
$0.000336 | $0.043222 | 22-01-2025 |
329
|
-99.22% | 12,778.92% |
|
||
| 5311 |
Giggles
5311
GIGGLES
|
$0.000580 | $0.007466 | 14-05-2025 |
217
|
-92.23% | 1,186.35% |
|
||
| 5312 |
Holograph
5312
HLG
|
$0.000035 | $0.021880 | 06-06-2024 |
559
|
-99.84% | 62,184.29% |
|
||
| 5313 |
Meson Network
5313
MSN
|
$0.006278 | $4.26 | 29-04-2024 |
597
|
-99.85% | 67,708.24% |
|
||
| 5314 |
ESG
5314
ESG
|
$0.020409 | $1.88 | 19-04-2022 |
1338
|
-98.92% | 9,133.37% |
|
||
| 5315 |
Nexora
5315
NEX
|
$0.136205 | $0.398817 | 24-08-2025 |
115
|
-65.85% | 192.81% |
|
||
| 5316 |
Ramestta
5316
RAMA
|
$0.018094 | $2.90 | 01-07-2022 |
1265
|
-99.38% | 15,909.56% |
|
||
| 5317 |
Mao
5317
MAO
|
$0.000028 | $0.027111 | 14-09-2024 |
459
|
-99.90% | 95,252.37% |
|
||
| 5318 |
Artem Coin
5318
ARTEM
|
$0.001202 | $0.067965 | 12-01-2022 |
1435
|
-98.23% | 5,555.46% |
|
||
| 5319 |
Hadeswap
5319
HADES
|
$0.005226 | $3.73 | 13-02-2023 |
1038
|
-99.86% | 71,251.92% |
|
||
| 5320 |
DuelNow
5320
DNOW
|
$0.000610 | $0.016997 | 21-02-2025 |
299
|
-96.41% | 2,686.34% |
|
||
| 5321 |
Inverse Finance DOLA Stablecoin
5321
DOLA
|
$0.9945 | $1.1027 | 02-04-2022 |
1355
|
-9.81% | 10.88% |
|
||
| 5322 |
Labrador
5322
LABRA
|
$6.08 | $15.23 | 07-07-2025 |
163
|
-60.11% | 150.72% |
|
||
| 5323 |
HBC
5323
HB
|
$0.000900 | $0.002201 | 28-08-2025 |
111
|
-59.12% | 144.59% |
|
||
| 5324 |
RefundCoin
5324
RFD
|
$0.00000229 | $0.000108 | 23-05-2023 |
939
|
-97.88% | 4,617.69% |
|
||
| 5325 |
Friend.tech
5325
FRIEND
|
$0.036422 | $3.06 | 05-05-2024 |
591
|
-98.81% | 8,294.22% |
|
||
| 5326 |
Alita Finance
5326
ALI
|
$0.003774 | $18.63 | 04-09-2021 |
1565
|
-99.98% | 493,492.86% |
|
||
| 5327 |
Stohn Coin
5327
SOH
|
$0.009813 | $0.117451 | 06-12-2023 |
742
|
-91.64% | 1,096.84% |
|
||
| 5328 |
FEAR NOT
5328
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
515
|
-99.54% | 21,511.46% |
|
||
| 5329 |
SNPIT TOKEN
5329
SNPT
|
$0.006840 | $0.020102 | 01-11-2025 |
46
|
-65.97% | 193.87% |
|
||
| 5330 |
AIRian
5330
AIR
|
$0.007249 | $0.115381 | 12-08-2024 |
492
|
-93.72% | 1,491.69% |
|
||
| 5331 |
NightVerse Game
5331
NVG
|
$0.000211 | $0.698950 | 16-02-2023 |
1035
|
-99.97% | 331,608.91% |
|
||
| 5332 |
QiSwap
5332
QISW
|
$0.000384 | $2.09 | 19-02-2021 |
1762
|
-99.98% | 544,712.50% |
|
||
| 5333 |
Lucky Block (V2)
5333
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1204
|
-99.46% | 18,285.14% |
|
||
| 5334 |
Concilium Blockchain Ecosystem
5334
CONCILIUM
|
$1.3576 | $4.33 | 16-10-2025 |
62
|
-68.63% | 218.80% |
|
||
| 5335 |
Boogie
5335
BOOGIE
|
$0.000032 | $0.000757 | 25-04-2025 |
236
|
-95.73% | 2,239.69% |
|
||
| 5336 |
Domi Online
5336
DOMI
|
$0.001582 | $0.447191 | 01-02-2022 |
1415
|
-99.65% | 28,158.86% |
|
||
| 5337 |
Kurt
5337
KURT
|
$0.000105 | $0.005040 | 18-08-2025 |
121
|
-97.91% | 4,695.27% |
|
||
| 5338 |
Abyss World
5338
AWT
|
$0.00000268 | $0.014637 | 30-06-2023 |
901
|
-99.98% | 546,055.19% |
|
||
| 5339 |
Naka Bodhi Token
5339
NBOT
|
$0.007743 | $0.068923 | 12-07-2020 |
1984
|
-88.77% | 790.14% |
|
||
| 5340 |
PotCoin
5340
POT
|
$0.001001 | $0.508288 | 31-12-2017 |
2908
|
-99.80% | 50,654.70% |
|
||
| 5341 |
Teleport System Token
5341
TST
|
$0.000250 | $0.082370 | 27-06-2024 |
538
|
-99.70% | 32,893.75% |
|
||
| 5342 |
Coinzix
5342
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
956
|
-99.52% | 20,823.31% |
|
||
| 5343 |
Race Kingdom
5343
ATOZ
|
$0.023701 | $0.317506 | 10-11-2022 |
1133
|
-92.54% | 1,239.64% |
|
||
| 5344 |
AINN
5344
AINN
|
$0.006590 | $2.89 | 22-02-2024 |
664
|
-99.77% | 43,718.85% |
|
||
| 5345 |
Morty
5345
MORTY
|
$0.000038 | $0.011314 | 01-12-2024 |
381
|
-99.67% | 29,946.92% |
|
||
| 5346 |
Neptune
5346
XNT
|
$4.62 | $5.49 | 11-12-2025 |
6
|
-15.91% | 18.92% |
|
||
| 5347 |
MicroVisionChain
5347
SPACE
|
$0.132287 | $37.38 | 20-02-2024 |
666
|
-99.65% | 28,154.22% |
|
||
| 5348 |
Sway Social Protocol
5348
SWAY
|
$0.000429 | $0.269975 | 20-10-2021 |
1519
|
-99.84% | 62,810.65% |
|
||
| 5349 |
Hasaki
5349
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
956
|
-98.60% | 7,066.05% |
|
||
| 5350 |
GOGGLES
5350
GOGLZ
|
$0.010689 | $0.620371 | 21-02-2025 |
299
|
-98.28% | 5,703.81% |
|
33.832 Monedas Monitoreadas - Página 107 de 677