Cap Mercado $3.49T
0.08%
Volumen 24h $298.51B
6.55%
BTC % 55%
0.67%
ETH % 11.44%
-0.52%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
sols
5301
SOLS
|
$0.016816 | $8.04 | 15-12-2023 |
762
|
-99.79% | 47,721.94% |
|
||
| 5302 |
MiaSwap
5302
MIA
|
$0.002485 | $0.112638 | 26-08-2024 |
507
|
-97.79% | 4,432.29% |
|
||
| 5303 |
FOMO
5303
JUSTFOMO1
|
$0.002106 | $0.012094 | 12-09-2025 |
125
|
-82.59% | 474.28% |
|
||
| 5304 |
Colizeum
5304
ZEUM
|
$0.000383 | $0.050281 | 06-05-2022 |
1350
|
-99.24% | 13,015.58% |
|
||
| 5305 |
Flight Coin
5305
FLIGHT
|
$0.00000087 | $0.00000247 | 29-05-2025 |
231
|
-64.67% | 183.06% |
|
||
| 5306 |
Memetic / PepeCoin
5306
MEME
|
$0.001186 | $1.89 | 19-04-2023 |
1002
|
-99.94% | 159,466.13% |
|
||
| 5307 |
Ramen
5307
RAMEN
|
$0.002004 | $0.318685 | 27-03-2025 |
294
|
-99.37% | 15,806.05% |
|
||
| 5308 |
IXORAPAD
5308
IXORA
|
$0.000023 | $0.006379 | 11-08-2025 |
157
|
-99.65% | 28,210.20% |
|
||
| 5309 |
t3rn
5309
TRN
|
$0.007137 | $0.096334 | 23-07-2025 |
176
|
-92.59% | 1,249.83% |
|
||
| 5310 |
DRESSdio
5310
DRESS
|
$0.009158 | $0.144893 | 01-10-2025 |
106
|
-93.68% | 1,482.17% |
|
||
| 5311 |
Kaspy
5311
KASPY
|
$0.00000359 | $0.000088 | 22-10-2024 |
450
|
-95.93% | 2,354.72% |
|
||
| 5312 |
Bitcat
5312
BTCAT
|
$0.000038 | $0.008846 | 12-11-2024 |
429
|
-99.57% | 23,419.94% |
|
||
| 5313 |
Lootex
5313
LOOT
|
$0.000928 | $1.58 | 13-04-2022 |
1373
|
-99.94% | 170,560.79% |
|
||
| 5314 |
AI Nexus
5314
A1X
|
$0.000506 | $0.015956 | 12-12-2024 |
399
|
-96.83% | 3,056.43% |
|
||
| 5315 |
Bitcoin Cats
5315
1CAT
|
$0.000140 | $0.015349 | 27-12-2023 |
750
|
-99.09% | 10,886.09% |
|
||
| 5316 |
Lair Finance
5316
LAIR
|
$0.001740 | $0.042823 | 11-06-2025 |
218
|
-95.94% | 2,360.50% |
|
||
| 5317 |
Abel finance
5317
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1084
|
-98.61% | 7,082.51% |
|
||
| 5318 |
Aicean
5318
AICE
|
$0.014879 | $3.53 | 24-09-2025 |
113
|
-99.58% | 23,640.86% |
|
||
| 5319 |
PRIMAL
5319
PRIMAL
|
$0.000017 | $0.017031 | 09-02-2023 |
1071
|
-99.90% | 101,822.47% |
|
||
| 5320 |
Skrumble Network
5320
SKM
|
$0.000018 | $0.104296 | 19-05-2018 |
2798
|
-99.98% | 589,109.64% |
|
||
| 5321 |
Medodo Coin
5321
MDDC
|
$0.000036 | $0.000122 | 10-09-2025 |
127
|
-70.23% | 235.89% |
|
||
| 5322 |
MetaDAO
5322
META
|
$5,991.88 | $10,548.71 | 04-01-2026 |
11
|
-43.20% | 76.05% |
|
||
| 5323 |
Starcoin
5323
STC
|
$0.000890 | $0.140864 | 21-08-2022 |
1243
|
-99.37% | 15,728.74% |
|
||
| 5324 |
PETCASHTOKEN
5324
PCT
|
$5.27 | $5.16 | 13-01-2026 |
2
|
2.11% | - |
|
||
| 5325 |
Marscoin
5325
MARS
|
$0.068376 | $2.50 | 16-02-2021 |
1794
|
-97.27% | 3,558.23% |
|
||
| 5326 |
Meta Masters Guild Games
5326
MEMAGX
|
$0.000482 | $0.006689 | 09-05-2024 |
616
|
-92.80% | 1,288.18% |
|
||
| 5327 |
Yuliverse
5327
YULI
|
$0.000019 | $0.003479 | 31-01-2025 |
349
|
-99.46% | 18,266.22% |
|
||
| 5328 |
Symmio
5328
SYMM
|
$0.013715 | $0.053369 | 14-05-2025 |
246
|
-74.30% | 289.12% |
|
||
| 5329 |
Ramifi Protocol
5329
RAM
|
$0.001965 | $10.72 | 31-03-2021 |
1751
|
-99.98% | 545,729.76% |
|
||
| 5330 |
RZcoin
5330
RZ
|
$179.63 | $180.75 | 13-01-2026 |
2
|
-0.62% | 0.62% |
|
||
| 5331 |
Dragon Mainland Shards
5331
DMS
|
$0.000016 | $1.52 | 27-11-2021 |
1510
|
-100.00% | 9,533,686.43% |
|
||
| 5332 |
Okayeg
5332
OKAYEG
|
$0.00000203 | $0.000040 | 23-05-2024 |
602
|
-94.91% | 1,865.53% |
|
||
| 5333 |
TFS Token
5333
TFS
|
$0.003187 | $0.007988 | 01-01-2023 |
1110
|
-60.11% | 150.67% |
|
||
| 5334 |
BeerBear
5334
BEERBEAR1
|
$0.000319 | $0.000597 | 16-10-2025 |
91
|
-46.56% | 87.14% |
|
||
| 5335 |
Based Froc
5335
FROC
|
$0.00000459 | $0.000054 | 28-02-2025 |
321
|
-91.44% | 1,068.41% |
|
||
| 5336 |
PiP (Hyperliquid)
5336
PIP
|
$2.06 | $79.21 | 17-12-2024 |
394
|
-97.41% | 3,754.00% |
|
||
| 5337 |
Morpheus
5337
MOR
|
$1.3261 | $72.31 | 06-06-2024 |
588
|
-98.17% | 5,352.76% |
|
||
| 5338 |
Lamina1
5338
L1
|
$0.002556 | $0.602076 | 27-11-2024 |
414
|
-99.58% | 23,451.30% |
|
||
| 5339 |
XREATORS
5339
ORT
|
$0.000649 | $0.409883 | 17-07-2022 |
1278
|
-99.84% | 63,029.29% |
|
||
| 5340 |
Prospective
5340
PROS
|
$0.034586 | $0.046019 | 14-08-2025 |
154
|
-24.84% | 33.06% |
|
||
| 5341 |
Game.com
5341
GTC
|
$0.00000533 | $0.466752 | 22-04-2018 |
2825
|
-100.00% | 8,760,260.22% |
|
||
| 5342 |
Compliant Naira
5342
cNGN
|
$0.000685 | $0.000712 | 09-01-2026 |
6
|
-3.80% | 3.95% |
|
||
| 5343 |
Lybra Finance
5343
LBR
|
$0.007445 | $4.64 | 29-05-2023 |
962
|
-99.84% | 62,159.16% |
|
||
| 5344 |
Crypto Snack
5344
SNACK
|
$0.001397 | $0.039655 | 30-05-2022 |
1326
|
-96.48% | 2,738.68% |
|
||
| 5345 |
Mao
5345
MAO
|
$0.000050 | $0.027111 | 14-09-2024 |
488
|
-99.82% | 54,610.28% |
|
||
| 5346 |
Tate Terminal
5346
TATE
|
$0.000575 | $0.032848 | 28-10-2024 |
444
|
-98.25% | 5,615.08% |
|
||
| 5347 |
Foxify
5347
FOX
|
$0.370672 | $0.485482 | 12-04-2024 |
643
|
-23.65% | 30.97% |
|
||
| 5348 |
SatoshiDEX
5348
SATX
|
$0.00000526 | $0.006646 | 14-11-2024 |
427
|
-99.92% | 126,307.08% |
|
||
| 5349 |
Thought
5349
THT
|
$0.033310 | $0.129837 | 12-03-2024 |
674
|
-74.34% | 289.78% |
|
||
| 5350 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5350
UBE
|
$0.000847 | $0.011748 | 04-12-2024 |
407
|
-92.79% | 1,286.92% |
|
34.045 Monedas Monitoreadas - Página 107 de 681