Cap Mercado $2.61T 0.85%
Volumen 24h $101.73B
BTC % 54% -0.09%
ETH % 9.97% 0%
Monedas 34.360 +1
Exchanges 885
Ultima actualización 7 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.000119 $0.189105 10-04-2021
1806
-99.94% 158,837.16%
5302
X.com
X.com
5302
X
$0.039640 $0.165714 15-08-2023
949
-76.08% 318.05%
5303
Youclout
Youclout
5303
YCT
$0.000028 $0.131207 02-12-2021
1570
-99.98% 462,939.39%
5304
AthenaX9
AthenaX9
5304
AIX9
$0.000312 $0.001404 08-08-2025
225
-77.79% 350.22%
5305
Archway
Archway
5305
ARCH
$0.001795 $0.411096 25-02-2025
389
-99.56% 22,804.96%
5306
KCAL
KCAL
5306
KCAL
$0.000682 $2.91 30-11-2022
1207
-99.98% 427,071.41%
5307
Meter Stable
Meter Stable
5307
MTRS
$0.337751 $127.79 23-10-2020
1975
-99.74% 37,737.01%
5308
smolecoin
smolecoin
5308
SMOLE
$0.000019 $0.000253 22-03-2024
729
-92.50% 1,233.57%
5309
Reform DAO
Reform DAO
5309
RFRM
$0.002311 $0.527337 29-08-2024
569
-99.56% 22,714.74%
5310
Pine
Pine
5310
PINE
$0.001800 $0.742744 14-02-2023
1131
-99.76% 41,169.27%
5311
OVO
OVO
5311
OVO
$0.000422 $0.201845 25-03-2023
1092
-99.79% 47,702.99%
5312
Y8U
Y8U
5312
Y8U
$0.000379 $0.090800 07-05-2024
683
-99.58% 23,829.57%
5313 $0.000480 $3.69 05-11-2021
1597
-99.99% 768,761.76%
5314 $0.000191 $0.158918 01-01-2022
1540
-99.88% 83,202.59%
5315 $0.002593 $0.357883 02-04-2023
1084
-99.28% 13,701.08%
5316
NASDEX
NASDEX
5316
NSDX
$0.003573 $0.885734 10-10-2021
1623
-99.60% 24,693.06%
5317
Babylons
Babylons
5317
BABI
$0.000307 $0.792330 25-08-2021
1669
-99.96% 257,689.94%
5318
Kyberdyne
Kyberdyne
5318
KBD
$0.000060 $0.104701 06-04-2022
1445
-99.94% 173,042.74%
5319
MemePad
MemePad
5319
MEPAD
$0.000711 $0.654094 18-05-2021
1768
-99.89% 91,873.62%
5320
PokerFI.Finance
PokerFI.Finance
5320
POKERFI
$0.000421 $0.008078 11-10-2021
1622
-94.79% 1,818.37%
5321
MATT
MATT
5321
MATT
$0.000051 $0.000075 17-07-2024
612
-31.65% 46.30%
5322
Friend3
Friend3
5322
F3
$0.000377 $0.092020 22-12-2023
820
-99.59% 24,288.72%
5323 $0.000333 $0.706227 08-07-2024
621
-99.95% 211,754.42%
5324 $0.001505 $0.033816 20-01-2025
425
-95.55% 2,147.29%
5325
Gonka
Gonka
5325
GNK
$0.619904 $2.61 16-01-2026
64
-76.24% 320.90%
5326 $0.019817 $0.461257 27-12-2021
1545
-95.70% 2,227.54%
5327 $0.171252 $4.69 08-10-2025
164
-96.35% 2,637.94%
5328
ChainPort
ChainPort
5328
PORTX
$0.000344 $0.128271 21-09-2022
1277
-99.73% 37,193.15%
5329
SUPE
SUPE
5329
SUPE
$0.002969 $30.81 07-04-2022
1444
-99.99% 1,037,788.75%
5330
LuckysLeprecoin
LuckysLeprecoin
5330
LUCKYSLP
$0.00000078 $0.00000272 10-03-2024
741
-71.35% 249.02%
5331
Bnext Token
Bnext Token
5331
B3X
$0.000095 $0.020806 12-10-2022
1256
-99.55% 21,896.18%
5332
Thought
Thought
5332
THT
$0.010318 $0.129837 12-03-2024
739
-92.05% 1,158.34%
5333
Morpher
Morpher
5333
MPH
$0.010106 $0.088300 02-05-2021
1784
-88.56% 773.77%
5334 $0.000489 $0.130932 16-11-2021
1586
-99.63% 26,677.05%
5335
GOATS
GOATS
5335
GOATS
$0.000023 $0.002283 06-12-2024
470
-99.00% 9,880.11%
5336
Coinzix
Coinzix
5336
ZIX
$0.000013 $0.002574 06-05-2023
1050
-99.51% 20,364.19%
5337
Taproot Exchange
Taproot Exchange
5337
TAPROOT
$0.000058 $0.068031 14-03-2024
737
-99.92% 117,619.74%
5338
Runesterminal
Runesterminal
5338
RUNI
$0.024421 $1.66 09-07-2024
620
-98.53% 6,705.00%
5339
Sourceless
Sourceless
5339
STR
$0.008628 $0.205079 12-06-2023
1013
-95.79% 2,276.87%
5340
MISSION PAWSIBLE
MISSION PAWSIBLE
5340
MISSION
$0.00000008 $0.000025 01-09-2025
201
-99.70% 33,128.39%
5341
Chiba Inu
Chiba Inu
5341
CHIB
$0.00000711 $0.001395 04-08-2024
594
-99.49% 19,539.37%
5342
Medodo Coin
Medodo Coin
5342
MDDC
$0.000015 $0.000122 10-09-2025
192
-87.65% 709.56%
5343
PVC Meta
PVC Meta
5343
PVC
$0.004848 $13.74 12-07-2023
983
-99.96% 283,199.21%
5344
EVERY GAME
EVERY GAME
5344
EGAME
$0.00000627 $0.023480 27-11-2021
1575
-99.97% 374,388.72%
5345 $0.842546 $1.88 02-06-2025
292
-55.09% 122.67%
5346
WW3
WW3
5346
WW3
$0.000153 $0.005277 10-06-2024
649
-97.11% 3,358.01%
5347
Crown Token
Crown Token
5347
CROWN
$0.795704 $2.20 02-03-2026
19
-63.84% 176.56%
5348
Pi INU
Pi INU
5348
PINU
$0.00000007 $0.00000783 10-01-2023
1166
-99.16% 11,766.61%
5349 $0.000568 $0.051336 09-06-2024
650
-98.89% 8,936.35%
5350
AASToken
AASToken
5350
AAST
$0.002029 $2.84 06-03-2024
745
-99.93% 139,890.11%
34.360 Monedas Monitoreadas - Página 107 de 688