Cap Mercado $3.30T
-2.43%
Volumen 24h $209.20B
-10.35%
BTC % 55.09%
0.18%
ETH % 11.27%
-1.95%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Rubidium
5301
RBD
|
$0.034241 | $0.133789 | 05-03-2022 |
1417
|
-74.41% | 290.73% |
|
||
| 5302 |
BTAF token
5302
BTAF
|
$0.035516 | $0.141012 | 06-03-2024 |
685
|
-74.81% | 297.04% |
|
||
| 5303 |
Shell
5303
SHELL
|
$39.99 | $39.95 | 19-01-2026 |
1
|
0.10% | - |
|
||
| 5304 |
Lootex
5304
LOOT
|
$0.000944 | $1.58 | 13-04-2022 |
1378
|
-99.94% | 167,682.36% |
|
||
| 5305 |
Golden Magfi
5305
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
614
|
-99.67% | 29,868.87% |
|
||
| 5306 |
Glo Dollar
5306
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
324
|
-8.76% | 9.60% |
|
||
| 5307 |
Ramifi Protocol
5307
RAM
|
$0.003393 | $10.72 | 31-03-2021 |
1756
|
-99.97% | 315,950.14% |
|
||
| 5308 |
Tell A Tale
5308
TAT
|
$0.000513 | $0.006122 | 24-03-2025 |
302
|
-91.62% | 1,092.94% |
|
||
| 5309 |
AladdinDAO
5309
ALD
|
$0.026270 | $337.07 | 27-10-2025 |
85
|
-99.99% | 1,282,982.02% |
|
||
| 5310 |
Staked ICX
5310
sICX
|
$0.077496 | $2.83 | 15-11-2021 |
1527
|
-97.27% | 3,556.53% |
|
||
| 5311 |
Squid Game (CTO)
5311
SQUID
|
$0.002861 | $0.034998 | 09-12-2024 |
407
|
-91.82% | 1,123.15% |
|
||
| 5312 |
BOB
5312
BOB
|
$0.145389 | $1.95 | 16-12-2024 |
400
|
-92.55% | 1,242.73% |
|
||
| 5313 |
Domi Online
5313
DOMI
|
$0.001027 | $0.447191 | 01-02-2022 |
1449
|
-99.77% | 43,422.37% |
|
||
| 5314 |
CoinPoker
5314
CHP
|
$0.050857 | $0.148046 | 16-05-2018 |
2806
|
-65.65% | 191.10% |
|
||
| 5315 |
Project MIRAI
5315
MIRAI
|
$0.000805 | $0.031103 | 22-05-2025 |
243
|
-97.41% | 3,765.31% |
|
||
| 5316 |
Hydro Protocol
5316
HDRO
|
$0.002664 | $0.070861 | 06-01-2025 |
379
|
-96.24% | 2,559.55% |
|
||
| 5317 |
Abel finance
5317
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1089
|
-98.61% | 7,088.08% |
|
||
| 5318 |
AI Nexus
5318
A1X
|
$0.000491 | $0.015956 | 12-12-2024 |
404
|
-96.93% | 3,152.62% |
|
||
| 5319 |
Dickbutt
5319
DICKBUTT
|
$0.000014 | $0.000287 | 06-01-2025 |
379
|
-95.20% | 1,982.66% |
|
||
| 5320 |
Starcoin
5320
STC
|
$0.000928 | $0.140864 | 21-08-2022 |
1248
|
-99.34% | 15,074.59% |
|
||
| 5321 |
Best Patent
5321
BPT
|
$0.001633 | $0.259564 | 31-12-2024 |
385
|
-99.37% | 15,795.06% |
|
||
| 5322 |
Friend.tech
5322
FRIEND
|
$0.093679 | $3.06 | 05-05-2024 |
625
|
-96.94% | 3,163.61% |
|
||
| 5323 |
Baby World Liberty Financial
5323
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
142
|
-87.33% | 689.45% |
|
||
| 5324 |
PotCoin
5324
POT
|
$0.000947 | $0.508288 | 31-12-2017 |
2942
|
-99.81% | 53,560.69% |
|
||
| 5325 |
Jeff World
5325
JEFF
|
$0.000419 | $0.180468 | 29-12-2023 |
753
|
-99.77% | 42,967.24% |
|
||
| 5326 |
Nodewaves
5326
NWS
|
$0.000556 | $0.005140 | 17-03-2024 |
674
|
-89.17% | 823.74% |
|
||
| 5327 |
Gym Network
5327
GYMNET
|
$0.010486 | $1.90 | 14-04-2022 |
1377
|
-99.45% | 17,994.82% |
|
||
| 5328 |
XREATORS
5328
ORT
|
$0.000614 | $0.409883 | 17-07-2022 |
1283
|
-99.85% | 66,679.73% |
|
||
| 5329 |
BJustCoin
5329
BJC
|
$4.02 | $4.14 | 11-12-2025 |
40
|
-2.89% | 2.98% |
|
||
| 5330 |
Taτsu
5330
TATSU
|
$1.4088 | $67.46 | 10-03-2024 |
681
|
-97.91% | 4,688.63% |
|
||
| 5331 |
99Starz
5331
STZ
|
$0.007043 | $1.0052 | 19-12-2021 |
1493
|
-99.30% | 14,172.58% |
|
||
| 5332 |
sols
5332
SOLS
|
$0.015835 | $8.04 | 15-12-2023 |
767
|
-99.80% | 50,683.02% |
|
||
| 5333 |
Yuliverse
5333
YULI
|
$0.000021 | $0.003479 | 31-01-2025 |
354
|
-99.40% | 16,481.42% |
|
||
| 5334 |
Navigate
5334
NVG8
|
$0.000557 | $0.071343 | 10-03-2025 |
316
|
-99.22% | 12,703.54% |
|
||
| 5335 |
Mazze
5335
MAZZE
|
$0.000188 | $165.38 | 07-04-2024 |
653
|
-100.00% | 87,839,609.55% |
|
||
| 5336 |
Anryton
5336
MOL
|
$0.045322 | $0.114951 | 24-04-2025 |
271
|
-60.57% | 153.63% |
|
||
| 5337 |
Love Monster
5337
LOVE
|
$0.000043 | $0.004258 | 24-05-2024 |
606
|
-98.99% | 9,817.77% |
|
||
| 5338 |
OPEN Ticketing Ecosystem
5338
OPN
|
$0.000061 | $0.001594 | 01-12-2024 |
415
|
-96.17% | 2,512.44% |
|
||
| 5339 |
little puff
5339
PUFF
|
$0.00000001 | $0.00000320 | 29-10-2025 |
83
|
-99.63% | 26,566.69% |
|
||
| 5340 |
Netswap
5340
NETT
|
$0.016470 | $7.21 | 09-02-2022 |
1441
|
-99.77% | 43,689.83% |
|
||
| 5341 |
Koii
5341
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
370
|
-98.56% | 6,837.95% |
|
||
| 5342 |
Degods
5342
DEGOD
|
$0.000326 | $0.005756 | 01-12-2024 |
415
|
-94.34% | 1,665.87% |
|
||
| 5343 |
OrangeDX
5343
O4DX
|
$0.001215 | $0.222733 | 30-05-2024 |
600
|
-99.45% | 18,232.31% |
|
||
| 5344 |
Loud
5344
LOUD
|
$0.000717 | $0.016381 | 01-06-2025 |
233
|
-95.63% | 2,186.12% |
|
||
| 5345 |
Trip
5345
TRIP
|
$49.17 | $49.52 | 19-01-2026 |
1
|
-0.71% | 0.72% |
|
||
| 5346 |
Thunder Brawl
5346
THB
|
$0.025031 | $0.787854 | 01-09-2022 |
1237
|
-96.82% | 3,047.54% |
|
||
| 5347 |
Mao
5347
MAO
|
$0.000050 | $0.027111 | 14-09-2024 |
493
|
-99.82% | 54,395.83% |
|
||
| 5348 |
Get AI
5348
GET
|
$0.269729 | $11.05 | 18-12-2024 |
398
|
-97.56% | 3,996.73% |
|
||
| 5349 |
RefundCoin
5349
RFD
|
$0.00000224 | $0.000108 | 23-05-2023 |
973
|
-97.92% | 4,716.76% |
|
||
| 5350 |
NAWS.AI
5350
NAWS
|
$0.000320 | $0.005975 | 09-10-2025 |
103
|
-94.65% | 1,769.26% |
|
34.074 Monedas Monitoreadas - Página 107 de 682