Cap Mercado $3.14T
0.85%
Volumen 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
POM
5301
POM
|
$0.001301 | $0.005572 | 12-03-2025 |
282
|
-76.65% | 328.30% |
|
||
| 5302 |
BeerBear
5302
BEERBEAR1
|
$0.000282 | $0.000597 | 16-10-2025 |
64
|
-52.82% | 111.96% |
|
||
| 5303 |
Mao
5303
MAO
|
$0.000035 | $0.027111 | 14-09-2024 |
461
|
-99.87% | 77,723.48% |
|
||
| 5304 |
UNCOMMON•GOODS
5304
UNCOMMONGOODS
|
$0.014342 | $1.88 | 05-06-2024 |
562
|
-99.24% | 12,987.17% |
|
||
| 5305 |
Giggles
5305
GIGGLES
|
$0.000510 | $0.007466 | 14-05-2025 |
219
|
-93.16% | 1,363.03% |
|
||
| 5306 |
ANTTIME
5306
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
134
|
-99.98% | 527,680.24% |
|
||
| 5307 |
BinStarter
5307
BSR
|
$0.014245 | $3.77 | 23-11-2021 |
1487
|
-99.62% | 26,387.41% |
|
||
| 5308 |
Drac (BRC)
5308
DRAC
|
$0.005106 | $0.040916 | 16-12-2023 |
734
|
-87.52% | 701.36% |
|
||
| 5309 |
sols
5309
SOLS
|
$0.013767 | $8.04 | 15-12-2023 |
735
|
-99.83% | 58,313.47% |
|
||
| 5310 |
RefundCoin
5310
RFD
|
$0.00000228 | $0.000108 | 23-05-2023 |
941
|
-97.89% | 4,634.26% |
|
||
| 5311 |
Sketch Coin
5311
SKETCH
|
$0.000177 | $0.005400 | 29-01-2023 |
1055
|
-96.72% | 2,952.60% |
|
||
| 5312 |
NatronZ
5312
NCOIN
|
$0.067658 | $0.098222 | 13-10-2025 |
67
|
-31.12% | 45.18% |
|
||
| 5313 |
Lair Finance
5313
LAIR
|
$0.001316 | $0.042823 | 11-06-2025 |
191
|
-96.93% | 3,153.54% |
|
||
| 5314 |
FOMO
5314
JUSTFOMO1
|
$0.001524 | $0.012094 | 12-09-2025 |
98
|
-87.40% | 693.60% |
|
||
| 5315 |
Mobius Finance
5315
MOT
|
$0.000152 | $0.455726 | 26-09-2021 |
1545
|
-99.97% | 299,644.52% |
|
||
| 5316 |
WingRiders
5316
WRT
|
$0.009446 | $0.641158 | 16-07-2022 |
1252
|
-98.53% | 6,687.52% |
|
||
| 5317 |
Tari
5317
WXTM
|
$0.001952 | $0.007741 | 29-10-2025 |
51
|
-74.78% | 296.55% |
|
||
| 5318 |
Stohn Coin
5318
SOH
|
$0.008593 | $0.117451 | 06-12-2023 |
744
|
-92.68% | 1,266.86% |
|
||
| 5319 |
NOMOEX Token
5319
NOMOX
|
$0.007896 | $0.035397 | 09-04-2025 |
254
|
-77.69% | 348.28% |
|
||
| 5320 |
HoldCoin
5320
HOLD
|
$0.00000632 | $0.004218 | 26-01-2025 |
327
|
-99.85% | 66,683.86% |
|
||
| 5321 |
AINN
5321
AINN
|
$0.006378 | $2.89 | 22-02-2024 |
666
|
-99.78% | 45,171.66% |
|
||
| 5322 |
Pett.AI
5322
AIP
|
$0.000342 | $0.043222 | 22-01-2025 |
331
|
-99.21% | 12,528.20% |
|
||
| 5323 |
Tell A Tale
5323
TAT
|
$0.000710 | $0.006122 | 24-03-2025 |
270
|
-88.40% | 761.99% |
|
||
| 5324 |
Meson Network
5324
MSN
|
$0.006294 | $4.26 | 29-04-2024 |
599
|
-99.85% | 67,536.29% |
|
||
| 5325 |
Warrior Coin
5325
WAR
|
$0.00000178 | $0.000066 | 24-04-2025 |
239
|
-97.31% | 3,616.35% |
|
||
| 5326 |
ORCIB
5326
PALMO
|
$0.005437 | $0.008136 | 04-12-2025 |
15
|
-33.18% | 49.65% |
|
||
| 5327 |
PALCOIN Venture Capital
5327
PALCOIN
|
$1.0380 | $1.88 | 02-06-2025 |
200
|
-44.67% | 80.74% |
|
||
| 5328 |
Friend.tech
5328
FRIEND
|
$0.037247 | $3.06 | 05-05-2024 |
593
|
-98.78% | 8,108.21% |
|
||
| 5329 |
CarbonZeroWorld
5329
CZW
|
$3.75 | $3.76 | 17-12-2025 |
2
|
-0.22% | 0.22% |
|
||
| 5330 |
Analysoor
5330
ZERO
|
$0.066947 | $3.13 | 26-12-2023 |
724
|
-97.86% | 4,578.22% |
|
||
| 5331 |
FEAR NOT
5331
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
517
|
-99.52% | 20,781.34% |
|
||
| 5332 |
NFT-MAKER
5332
NMKR
|
$0.000143 | $0.130314 | 10-03-2024 |
649
|
-99.89% | 91,056.05% |
|
||
| 5333 |
Seba
5333
SEBA
|
$0.000722 | $0.010004 | 06-04-2024 |
622
|
-92.78% | 1,284.76% |
|
||
| 5334 |
Meta Pool
5334
mpDAO
|
$0.014713 | $0.032894 | 28-09-2025 |
82
|
-55.27% | 123.57% |
|
||
| 5335 |
FIST
5335
FIST
|
$0.000882 | $0.004958 | 28-10-2025 |
52
|
-82.21% | 462.09% |
|
||
| 5336 |
Casper AI
5336
AIAGENT
|
$0.000502 | $0.019247 | 07-01-2025 |
346
|
-97.39% | 3,733.35% |
|
||
| 5337 |
Spot
5337
SPOT
|
$1.0977 | $3.24 | 21-03-2024 |
638
|
-66.13% | 195.28% |
|
||
| 5338 |
Factor Dao
5338
FCTR
|
$0.034077 | $0.824091 | 23-03-2023 |
1002
|
-95.86% | 2,318.29% |
|
||
| 5339 |
RoboStack
5339
ROBOT
|
$0.000601 | $0.008679 | 01-11-2025 |
48
|
-93.07% | 1,343.40% |
|
||
| 5340 |
GUAC
5340
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
651
|
-97.99% | 4,867.22% |
|
||
| 5341 |
AthenaX9
5341
AIX9
|
$0.000514 | $0.001404 | 08-08-2025 |
133
|
-63.40% | 173.19% |
|
||
| 5342 |
Holograph
5342
HLG
|
$0.000032 | $0.021880 | 06-06-2024 |
561
|
-99.86% | 69,087.26% |
|
||
| 5343 |
Dopamine App
5343
DOPE
|
$0.000638 | $0.107947 | 15-04-2024 |
613
|
-99.41% | 16,811.55% |
|
||
| 5344 |
XREATORS
5344
ORT
|
$0.000306 | $0.409883 | 17-07-2022 |
1251
|
-99.93% | 133,677.42% |
|
||
| 5345 |
ADO Protocol
5345
ADO
|
$0.016357 | $0.065886 | 02-10-2025 |
78
|
-75.17% | 302.81% |
|
||
| 5346 |
COW
5346
COW
|
$0.009998 | $0.062724 | 06-04-2025 |
257
|
-84.06% | 527.35% |
|
||
| 5347 |
UNITED STATES DRIP #1
5347
USD1
|
$0.9955 | $1.0386 | 21-11-2025 |
28
|
-4.15% | 4.33% |
|
||
| 5348 |
Life
5348
LIFE
|
$32.25 | $32.26 | 18-12-2025 |
1
|
-0.03% | 0.03% |
|
||
| 5349 |
MicroVisionChain
5349
SPACE
|
$0.130288 | $37.38 | 20-02-2024 |
668
|
-99.65% | 28,587.87% |
|
||
| 5350 |
Yuliverse
5350
YULI
|
$0.000027 | $0.003479 | 31-01-2025 |
322
|
-99.23% | 12,889.52% |
|
33.840 Monedas Monitoreadas - Página 107 de 677