Cap Mercado $2.79T
0.35%
Volumen 24h $244.16B
20.92%
BTC % 55.86%
0.09%
ETH % 10.06%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Glo Dollar
5301
USDGLO
|
$1.0004 | $1.0952 | 02-03-2025 |
421
|
-8.66% | 9.48% |
|
||
| 5302 |
Ethereum Unicorn
5302
UNICORN
|
$0.000034 | $0.000511 | 06-09-2024 |
598
|
-93.33% | 1,398.86% |
|
||
| 5303 |
Kvants AI
5303
KVAI
|
$0.001190 | $0.008797 | 19-02-2026 |
67
|
-86.48% | 639.37% |
|
||
| 5304 |
Baby Ethereum
5304
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
254
|
-97.14% | 3,402.53% |
|
||
| 5305 |
FISH N CHIPS
5305
CHIPPY
|
$0.000499 | $0.007823 | 22-07-2024 |
644
|
-93.62% | 1,468.35% |
|
||
| 5306 |
SkyTrade Pro
5306
SUSDT
|
$0.00000002 | $0.00000587 | 11-03-2026 |
47
|
-99.73% | 36,609.63% |
|
||
| 5307 |
JUNO
5307
JUNO
|
$0.030564 | $45.89 | 04-03-2022 |
1515
|
-99.93% | 150,045.04% |
|
||
| 5308 |
ScamFari token
5308
SCM
|
$0.00000351 | $0.033830 | 01-09-2023 |
969
|
-99.99% | 962,886.62% |
|
||
| 5309 |
OSK
5309
OSK
|
$0.892333 | $30.06 | 09-07-2022 |
1388
|
-97.03% | 3,268.90% |
|
||
| 5310 |
Rails
5310
RAILS
|
$0.094799 | $0.861113 | 04-02-2026 |
82
|
-88.99% | 808.35% |
|
||
| 5311 |
ai16z
5311
AI16Z
|
$0.000550 | $2.40 | 02-01-2025 |
480
|
-99.98% | 437,111.17% |
|
||
| 5312 |
GENIUS TOKEN & NFT COLLECTIONS
5312
GNUS
|
$0.794654 | $82.05 | 29-03-2024 |
759
|
-99.03% | 10,225.11% |
|
||
| 5313 |
Black Dragon
5313
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
753
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5314 |
Squirrel Wallet
5314
NUTS
|
$0.000158 | $0.074275 | 01-10-2025 |
208
|
-99.79% | 46,852.85% |
|
||
| 5315 |
Cerebrum DAO
5315
NEURON
|
$0.000044 | $0.001500 | 04-01-2025 |
478
|
-97.05% | 3,290.53% |
|
||
| 5316 |
Tedra USD
5316
USDT
|
$1.0011 | $1.0796 | 17-03-2026 |
41
|
-7.28% | 7.85% |
|
||
| 5317 |
Terminus
5317
TERMINUS
|
$0.00000016 | $0.000021 | 16-10-2024 |
558
|
-99.23% | 12,936.30% |
|
||
| 5318 |
Empyreal Exchange
5318
EMP
|
$8.12 | $486.75 | 11-12-2024 |
502
|
-98.33% | 5,893.52% |
|
||
| 5319 | $431.75 | $479.55 | 14-03-2026 |
44
|
-9.97% | 11.07% |
|
|||
| 5320 |
Chinese Andy
5320
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
329
|
-88.20% | 747.44% |
|
||
| 5321 |
Water Rabbit Token
5321
WAR
|
$0.000651 | $0.001387 | 19-08-2025 |
251
|
-53.08% | 113.14% |
|
||
| 5322 |
PRIMAL
5322
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1173
|
-99.85% | 65,427.47% |
|
||
| 5323 |
RED
5323
RED
|
$6.83 | $28,027.52 | 14-10-2025 |
195
|
-99.98% | 410,510.67% |
|
||
| 5324 |
Sovryn Dollar
5324
DLLR
|
$0.983290 | $1.0547 | 02-03-2025 |
421
|
-6.77% | 7.26% |
|
||
| 5325 |
Akt.io
5325
AKTIO
|
$0.054489 | $6.49 | 26-04-2022 |
1462
|
-99.16% | 11,810.55% |
|
||
| 5326 |
Starcoin
5326
STC
|
$0.000287 | $0.140864 | 21-08-2022 |
1345
|
-99.80% | 48,899.54% |
|
||
| 5327 |
VaultRAM
5327
V
|
$0.000021 | $0.000224 | 21-09-2025 |
218
|
-90.51% | 954.13% |
|
||
| 5328 |
Bitball Treasure
5328
BTRS
|
$0.015307 | $38,404.21 | 14-11-2020 |
1990
|
-100.00% | 250,885,303.02% |
|
||
| 5329 |
TT Chain
5329
TT
|
$146.12 | $500.72 | 09-12-2025 |
139
|
-70.82% | 242.69% |
|
||
| 5330 |
Evrmore
5330
EVR
|
$0.000032 | $0.206342 | 29-03-2025 |
394
|
-99.98% | 648,469.46% |
|
||
| 5331 |
FRGX Finance
5331
FRGX
|
$0.008960 | $0.353674 | 25-03-2024 |
763
|
-97.47% | 3,847.23% |
|
||
| 5332 |
Crafting Finance
5332
CRF
|
$0.000824 | $0.158918 | 01-01-2022 |
1577
|
-99.48% | 19,196.99% |
|
||
| 5333 |
Maya
5333
MAYA
|
$0.001122 | $0.004805 | 08-07-2025 |
293
|
-76.65% | 328.17% |
|
||
| 5334 |
Paxi Network
5334
PAXI
|
$0.013802 | $0.082762 | 16-11-2025 |
162
|
-83.32% | 499.63% |
|
||
| 5335 |
Wojak Finance
5335
WOJ
|
$0.000781 | $0.277064 | 19-12-2021 |
1590
|
-99.72% | 35,363.57% |
|
||
| 5336 |
Modulr
5336
EMDR
|
$2.60 | $64.18 | 12-09-2025 |
227
|
-95.95% | 2,369.90% |
|
||
| 5337 |
Woori
5337
WOORI
|
$0.301627 | $0.439501 | 02-03-2026 |
56
|
-31.37% | 45.71% |
|
||
| 5338 |
Spectra
5338
SPECTRA
|
$0.003947 | $0.231741 | 06-01-2025 |
476
|
-98.30% | 5,771.91% |
|
||
| 5339 |
KULA
5339
KULA
|
$0.157191 | $0.547525 | 09-10-2025 |
200
|
-71.29% | 248.32% |
|
||
| 5340 |
Baby BFT
5340
BBFT
|
$0.000219 | $0.007844 | 08-10-2025 |
201
|
-97.21% | 3,482.82% |
|
||
| 5341 |
All Will Retire
5341
AWR
|
$0.000551 | $0.010809 | 29-07-2025 |
272
|
-94.90% | 1,861.87% |
|
||
| 5342 |
Mars Meme Inc
5342
MARSMI
|
$0.019673 | $0.177824 | 14-08-2025 |
256
|
-88.94% | 803.92% |
|
||
| 5343 |
Changer
5343
CNG
|
$0.004066 | $0.702242 | 11-01-2022 |
1567
|
-99.42% | 17,169.98% |
|
||
| 5344 |
toby
5344
TOBY
|
$0.0000000090 | $0.00000007 | 19-11-2024 |
524
|
-87.36% | 691.00% |
|
||
| 5345 |
RZUSD
5345
RZUSD
|
$0.556370 | $1.0064 | 05-03-2025 |
418
|
-44.72% | 80.89% |
|
||
| 5346 |
Best Patent
5346
BPT
|
$0.002247 | $0.259564 | 31-12-2024 |
482
|
-99.13% | 11,452.11% |
|
||
| 5347 |
STIX
5347
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
497
|
-99.40% | 16,541.80% |
|
||
| 5348 |
SNAP
5348
$NAP
|
$0.00000179 | $0.000092 | 17-03-2024 |
771
|
-98.05% | 5,029.38% |
|
||
| 5349 |
Shack Token
5349
SHACK
|
$0.006500 | $0.031082 | 03-11-2025 |
175
|
-79.09% | 378.20% |
|
||
| 5350 |
TurtSat
5350
TURT
|
$0.000420 | $0.082939 | 26-12-2023 |
853
|
-99.49% | 19,645.43% |
|
34.531 Monedas Monitoreadas - Página 107 de 691