Cap Mercado $2.81T
1.93%
Volumen 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Monedas
34.572
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
PEPO
5301
PEPO
|
$0.000210 | $0.014938 | 01-02-2025 |
457
|
-98.59% | 7,013.91% |
|
||
| 5302 |
Xahau
5302
XAH
|
$0.020189 | $0.541141 | 04-12-2023 |
882
|
-96.27% | 2,580.41% |
|
||
| 5303 |
HALO Coin
5303
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1158
|
-100.00% | 2,619,952.85% |
|
||
| 5304 |
GM
5304
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
370
|
-95.03% | 1,912.46% |
|
||
| 5305 |
Apex Fusion
5305
AP3X
|
$0.019840 | $0.252511 | 21-04-2025 |
378
|
-92.14% | 1,172.72% |
|
||
| 5306 |
CarbonZeroWorld
5306
CZW
|
$2.53 | $5.49 | 23-03-2026 |
42
|
-53.96% | 117.22% |
|
||
| 5307 |
Akt.io
5307
AKTIO
|
$0.061985 | $6.49 | 26-04-2022 |
1469
|
-99.04% | 10,370.35% |
|
||
| 5308 |
Dexalot
5308
ALOT
|
$0.041178 | $3.21 | 07-04-2022 |
1488
|
-98.72% | 7,688.85% |
|
||
| 5309 |
AladdinDAO
5309
ALD
|
$0.020419 | $337.07 | 27-10-2025 |
189
|
-99.99% | 1,650,610.32% |
|
||
| 5310 |
Belgian Malinois
5310
BELG
|
$0.151554 | $4.69 | 08-10-2025 |
208
|
-96.77% | 2,993.79% |
|
||
| 5311 |
TrumpCoin
5311
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
678
|
-99.63% | 26,932.02% |
|
||
| 5312 |
AEDT- Tethered AED
5312
AEDT
|
$0.270996 | $0.273412 | 12-04-2026 |
22
|
-0.88% | 0.89% |
|
||
| 5313 |
Harambe AI
5313
HARAMBEAI
|
$0.000789 | $1.2135 | 16-07-2024 |
657
|
-99.94% | 153,766.75% |
|
||
| 5314 |
STASIS EURO
5314
EURS
|
$1.2122 | $1.3961 | 26-04-2021 |
1834
|
-13.17% | 15.17% |
|
||
| 5315 |
Troll Coin
5315
TROLL
|
$0.000013 | $0.000446 | 28-04-2025 |
371
|
-97.15% | 3,413.25% |
|
||
| 5316 |
Acala
5316
ASEED
|
$0.077399 | $0.857108 | 13-03-2024 |
782
|
-90.97% | 1,007.39% |
|
||
| 5317 |
NoLimitCoin
5317
NLC
|
$0.001155 | $0.577043 | 29-08-2017 |
3170
|
-99.80% | 49,843.96% |
|
||
| 5318 |
Galactica.com
5318
GNET
|
$0.009240 | $0.106239 | 09-10-2025 |
207
|
-91.30% | 1,049.77% |
|
||
| 5319 |
PalmPay
5319
PALM
|
$0.022681 | $5.63 | 19-05-2023 |
1081
|
-99.60% | 24,715.67% |
|
||
| 5320 |
Aviator
5320
AVI
|
$0.000085 | $0.007389 | 21-03-2024 |
774
|
-98.85% | 8,626.17% |
|
||
| 5321 |
OEC Token / OKExChain
5321
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1820
|
-98.05% | 5,036.71% |
|
||
| 5322 |
Nexum
5322
NEXM
|
$0.005596 | $1.0302 | 31-05-2022 |
1434
|
-99.46% | 18,310.51% |
|
||
| 5323 |
Jewelry Token
5323
JEWELRY
|
$46.04 | $99.56 | 23-03-2026 |
42
|
-53.75% | 116.23% |
|
||
| 5324 |
Talentum
5324
TAL
|
$223.63 | $457.87 | 03-11-2024 |
547
|
-51.16% | 104.74% |
|
||
| 5325 |
AGORIC
5325
BLD
|
$0.003740 | $0.676451 | 02-09-2022 |
1340
|
-99.45% | 17,986.92% |
|
||
| 5326 |
JaeCoin
5326
JAE
|
$0.00000675 | $0.000582 | 20-04-2025 |
379
|
-98.84% | 8,515.27% |
|
||
| 5327 |
Sna-King Trump
5327
SNAKT
|
$0.000142 | $0.000232 | 28-01-2025 |
461
|
-38.78% | 63.34% |
|
||
| 5328 |
Green
5328
GREEN
|
$0.000204 | $0.004581 | 11-01-2026 |
113
|
-95.55% | 2,145.74% |
|
||
| 5329 |
Charlie
5329
CHARLIE
|
$0.00000617 | $0.000624 | 21-11-2025 |
164
|
-99.01% | 10,026.18% |
|
||
| 5330 |
MEDIEUS
5330
MDUS
|
$0.000334 | $0.111730 | 27-05-2024 |
707
|
-99.70% | 33,303.03% |
|
||
| 5331 |
exSat Network
5331
XSAT
|
$0.597021 | $36.04 | 28-11-2024 |
522
|
-98.34% | 5,937.14% |
|
||
| 5332 |
CASH+
5332
CASH+
|
$107.99 | $108.51 | 21-04-2026 |
13
|
-0.48% | 0.48% |
|
||
| 5333 |
AI Meta Club
5333
AMC
|
$0.084263 | $4.89 | 16-03-2025 |
414
|
-98.28% | 5,704.72% |
|
||
| 5334 |
PACT
5334
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
66
|
-82.88% | 484.00% |
|
||
| 5335 |
Sourceless
5335
STR
|
$0.008380 | $0.205079 | 12-06-2023 |
1057
|
-95.91% | 2,347.33% |
|
||
| 5336 |
Quick Transfer coin / Torj.world
5336
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1850
|
-99.94% | 158,194.57% |
|
||
| 5337 |
Fungi
5337
FUNGI
|
$0.000882 | $0.089318 | 23-04-2024 |
741
|
-99.01% | 10,029.03% |
|
||
| 5338 |
Spintria
5338
SP
|
$0.003360 | $0.033267 | 04-12-2024 |
516
|
-89.90% | 890.04% |
|
||
| 5339 |
Base is for everyone
5339
BASE
|
$0.000419 | $0.016950 | 17-04-2025 |
382
|
-97.53% | 3,947.41% |
|
||
| 5340 |
Falcons
5340
FAH
|
$1.3650 | $1.63 | 12-09-2025 |
234
|
-16.46% | 19.70% |
|
||
| 5341 |
LIGO
5341
LIGO
|
$0.00000045 | $0.000020 | 27-02-2024 |
797
|
-97.71% | 4,258.79% |
|
||
| 5342 |
BTCR
5342
BTCR
|
$78,757.22 | $78,688.73 | 27-04-2026 |
7
|
0.09% | - |
|
||
| 5343 |
The Resistance Cat
5343
RECA
|
$0.006348 | $0.785285 | 19-06-2024 |
684
|
-99.19% | 12,270.77% |
|
||
| 5344 |
Woori
5344
WOORI
|
$0.303492 | $0.439501 | 02-03-2026 |
63
|
-30.95% | 44.81% |
|
||
| 5345 |
BJustCoin
5345
BJC
|
$5.00 | $50.00 | 27-02-2026 |
66
|
-90.00% | 900.22% |
|
||
| 5346 |
Maya
5346
MAYA
|
$0.001153 | $0.004805 | 08-07-2025 |
300
|
-76.00% | 316.75% |
|
||
| 5347 |
EtherPOS
5347
ETPOS
|
$0.092966 | $22.70 | 15-01-2024 |
840
|
-99.59% | 24,312.24% |
|
||
| 5348 |
BOB
5348
BOB
|
$0.078458 | $1.95 | 16-12-2024 |
504
|
-95.98% | 2,388.20% |
|
||
| 5349 |
USDH Hubble Stablecoin
5349
USDH
|
$0.9963 | $113,269.94 | 22-12-2023 |
864
|
-100.00% | 11,369,216.64% |
|
||
| 5350 |
RefundCoin
5350
RFD
|
$0.00000211 | $0.000108 | 23-05-2023 |
1077
|
-98.05% | 5,018.67% |
|
34.572 Monedas Monitoreadas - Página 107 de 692