Cap Mercado $3.28T
-1.14%
Volumen 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Majo
5301
MAJO
|
$0.002241 | $0.335283 | 05-12-2023 |
732
|
-99.33% | 14,859.85% |
|
||
| 5302 |
VNX British Pound
5302
VGBP
|
$1.3317 | $1.4136 | 11-07-2025 |
148
|
-5.80% | 6.15% |
|
||
| 5303 |
NFMart
5303
NFM
|
$0.00000117 | $0.003499 | 23-07-2024 |
501
|
-99.97% | 300,266.35% |
|
||
| 5304 |
ANTTIME
5304
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
121
|
-99.98% | 518,729.84% |
|
||
| 5305 |
CogniToken
5305
COG
|
$0.021705 | $3.10 | 27-10-2025 |
40
|
-99.30% | 14,172.35% |
|
||
| 5306 |
Casper AI
5306
AIAGENT
|
$0.000511 | $0.019247 | 07-01-2025 |
333
|
-97.35% | 3,668.23% |
|
||
| 5307 |
FEAR NOT
5307
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
504
|
-99.50% | 19,838.31% |
|
||
| 5308 |
Santacoin
5308
SANTA
|
$0.000085 | $0.000490 | 16-10-2025 |
51
|
-82.66% | 476.76% |
|
||
| 5309 |
AthenaX9
5309
AIX9
|
$0.000537 | $0.001404 | 08-08-2025 |
120
|
-61.77% | 161.59% |
|
||
| 5310 |
Compute Horde
5310
SN12
|
$1.64 | $6.12 | 16-07-2025 |
143
|
-73.18% | 272.85% |
|
||
| 5311 |
Naka Bodhi Token
5311
NBOT
|
$0.005571 | $0.068923 | 12-07-2020 |
1973
|
-91.92% | 1,137.21% |
|
||
| 5312 |
Token Metrics AI
5312
TMAI
|
$0.000195 | $0.008535 | 26-12-2024 |
345
|
-97.72% | 4,282.90% |
|
||
| 5313 |
Animal Concerts
5313
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1341
|
-99.95% | 213,477.47% |
|
||
| 5314 |
Hydro Protocol
5314
HDRO
|
$0.003499 | $0.070861 | 06-01-2025 |
334
|
-95.06% | 1,925.11% |
|
||
| 5315 |
Squid Game (CTO)
5315
SQUID
|
$0.003201 | $0.034998 | 09-12-2024 |
362
|
-90.85% | 993.44% |
|
||
| 5316 |
Drac (BRC)
5316
DRAC
|
$0.005255 | $0.040916 | 16-12-2023 |
721
|
-87.16% | 678.61% |
|
||
| 5317 |
HashPack
5317
PACK
|
$0.008725 | $0.083883 | 06-12-2024 |
365
|
-89.60% | 861.43% |
|
||
| 5318 |
UNCOMMON•GOODS
5318
UNCOMMONGOODS
|
$0.018661 | $1.88 | 05-06-2024 |
549
|
-99.01% | 9,958.27% |
|
||
| 5319 |
Zeusshield
5319
ZSC
|
$0.000038 | $0.085918 | 05-01-2018 |
2892
|
-99.96% | 227,152.90% |
|
||
| 5320 |
Friend3
5320
F3
|
$0.001320 | $0.092020 | 22-12-2023 |
715
|
-98.57% | 6,871.99% |
|
||
| 5321 |
PRIMAL
5321
PRIMAL
|
$0.000010 | $0.017031 | 09-02-2023 |
1031
|
-99.94% | 165,059.48% |
|
||
| 5322 |
JUNO
5322
JUNO
|
$0.044715 | $45.89 | 04-03-2022 |
1373
|
-99.90% | 102,530.29% |
|
||
| 5323 |
Bull BTC Club
5323
BBC
|
$0.00000668 | $0.093900 | 28-10-2022 |
1135
|
-99.99% | 1,406,003.15% |
|
||
| 5324 |
JackPool.finance
5324
JFI
|
$2.43 | $1,053.07 | 07-09-2020 |
1916
|
-99.77% | 43,265.40% |
|
||
| 5325 |
XNET Mobile
5325
XNET
|
$0.010229 | $0.265185 | 14-09-2024 |
448
|
-96.14% | 2,492.37% |
|
||
| 5326 |
BONDX
5326
BONDX
|
$0.004351 | $2.04 | 27-02-2025 |
282
|
-99.79% | 46,774.25% |
|
||
| 5327 |
BISOSwap
5327
BISO
|
$0.000130 | $0.036165 | 28-05-2023 |
923
|
-99.64% | 27,756.39% |
|
||
| 5328 |
Gather
5328
GAT
|
$0.500745 | $46.75 | 25-06-2024 |
529
|
-98.93% | 9,236.91% |
|
||
| 5329 |
Blade Games
5329
BLADE
|
$0.006001 | $0.562119 | 24-12-2024 |
347
|
-98.93% | 9,267.22% |
|
||
| 5330 |
Sentre Protocol
5330
SNTR
|
$0.000239 | $0.055671 | 07-01-2022 |
1429
|
-99.57% | 23,228.68% |
|
||
| 5331 |
Sovryn Dollar
5331
DLLR
|
$0.975726 | $1.0547 | 02-03-2025 |
279
|
-7.49% | 8.09% |
|
||
| 5332 |
Waggle Network
5332
WAG
|
$0.000214 | $3.69 | 05-11-2021 |
1492
|
-99.99% | 1,728,196.96% |
|
||
| 5333 |
CorgiAI
5333
CORGIAI
|
$0.000061 | $0.004189 | 03-03-2024 |
643
|
-98.54% | 6,768.72% |
|
||
| 5334 |
PsyOptions
5334
PSY
|
$0.000153 | $0.235627 | 25-01-2022 |
1411
|
-99.93% | 153,567.08% |
|
||
| 5335 |
OverProtocol
5335
OVER
|
$0.004000 | $0.195498 | 18-12-2024 |
353
|
-97.95% | 4,787.96% |
|
||
| 5336 |
Hasaki
5336
HAHA
|
$0.00000258 | $0.000176 | 06-05-2023 |
945
|
-98.53% | 6,697.07% |
|
||
| 5337 |
League of Ancients
5337
LOA
|
$0.000699 | $1.2912 | 13-12-2021 |
1454
|
-99.95% | 184,592.88% |
|
||
| 5338 |
QiSwap
5338
QISW
|
$0.000479 | $2.09 | 19-02-2021 |
1751
|
-99.98% | 436,363.65% |
|
||
| 5339 |
Brainedge
5339
LEARN
|
$0.011863 | $0.051048 | 09-06-2025 |
180
|
-76.76% | 330.31% |
|
||
| 5340 |
MemePad
5340
MEPAD
|
$0.001120 | $0.654094 | 18-05-2021 |
1663
|
-99.83% | 58,302.63% |
|
||
| 5341 |
Overnight.fi USD+ (Optimism)
5341
USD+
|
$0.9997 | $1.0219 | 10-10-2025 |
57
|
-2.17% | 2.22% |
|
||
| 5342 |
Shield
5342
BASEDSHIELD1
|
$0.000164 | $0.001736 | 25-10-2025 |
42
|
-90.58% | 961.33% |
|
||
| 5343 |
UNION Protocol Governance Token
5343
UNN
|
$0.000152 | $0.125905 | 20-03-2021 |
1722
|
-99.88% | 82,979.00% |
|
||
| 5344 |
Milo Inu
5344
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1349
|
-98.13% | 5,237.04% |
|
||
| 5345 |
FAST
5345
FAST
|
$0.001025 | $0.204267 | 28-06-2024 |
526
|
-99.50% | 19,824.13% |
|
||
| 5346 |
Kintsugi
5346
KINT
|
$0.021995 | $66.38 | 07-01-2022 |
1429
|
-99.97% | 301,708.98% |
|
||
| 5347 |
Lumi Finance
5347
LUAUSD
|
$0.986476 | $1.0561 | 10-11-2024 |
391
|
-6.59% | 7.06% |
|
||
| 5348 |
Zamio
5348
ZAM
|
$0.000028 | $0.497726 | 03-11-2021 |
1494
|
-99.99% | 1,767,580.41% |
|
||
| 5349 |
TrumpCoin
5349
DJT
|
$0.000067 | $0.017515 | 25-06-2024 |
529
|
-99.62% | 25,948.65% |
|
||
| 5350 |
One Cash
5350
ONC
|
$0.022874 | $151.90 | 03-01-2021 |
1798
|
-99.98% | 663,984.51% |
|
33.767 Monedas Monitoreadas - Página 107 de 676