Cap Mercado $2.53T
2.04%
Volumen 24h $217.48B
39.47%
BTC % 54.31%
0.35%
ETH % 9.57%
0.52%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Lootex
5301
LOOT
|
$0.000751 | $1.58 | 13-04-2022 |
1426
|
-99.95% | 210,812.78% |
|
||
| 5302 |
Modulr
5302
EMDR
|
$1.88 | $64.18 | 12-09-2025 |
178
|
-97.07% | 3,307.68% |
|
||
| 5303 |
MMPRO Token
5303
MMPRO
|
$0.001958 | $11.39 | 16-01-2022 |
1513
|
-99.98% | 581,972.11% |
|
||
| 5304 |
Nodewaves
5304
NWS
|
$0.000347 | $0.005140 | 17-03-2024 |
722
|
-93.25% | 1,382.33% |
|
||
| 5305 |
Infinity Rocket Token
5305
IRT
|
$0.002453 | $0.058461 | 18-02-2022 |
1480
|
-95.80% | 2,282.77% |
|
||
| 5306 |
Michi
5306
MICHI
|
$0.005145 | $0.745006 | 29-07-2024 |
588
|
-99.31% | 14,379.79% |
|
||
| 5307 |
Anvil
5307
ANVL
|
$0.000721 | $0.001372 | 29-12-2025 |
70
|
-47.47% | 90.37% |
|
||
| 5308 |
BURT
5308
BURT
|
$0.000083 | $0.002581 | 06-06-2025 |
276
|
-96.77% | 2,999.29% |
|
||
| 5309 |
Zeeverse
5309
VEE
|
$0.000054 | $0.000469 | 17-01-2025 |
416
|
-88.46% | 766.23% |
|
||
| 5310 |
MISSION PAWSIBLE
5310
MISSION
|
$0.00000015 | $0.000025 | 01-09-2025 |
189
|
-99.41% | 16,969.38% |
|
||
| 5311 |
DOLA Borrowing Right
5311
DBR
|
$0.041538 | $0.209068 | 08-12-2024 |
456
|
-80.13% | 403.32% |
|
||
| 5312 |
Medodo Coin
5312
MDDC
|
$0.000017 | $0.000122 | 10-09-2025 |
180
|
-86.25% | 627.41% |
|
||
| 5313 |
AxonDAO Governance Token
5313
AXGT
|
$0.015035 | $0.930459 | 18-03-2024 |
721
|
-98.38% | 6,088.69% |
|
||
| 5314 |
Crafting Finance
5314
CRF
|
$0.000224 | $0.158918 | 01-01-2022 |
1528
|
-99.86% | 70,836.04% |
|
||
| 5315 |
Love Monster
5315
LOVE
|
$0.000017 | $0.004258 | 24-05-2024 |
654
|
-99.61% | 25,619.96% |
|
||
| 5316 |
FAFO
5316
FAFO
|
$0.000392 | $0.005070 | 22-02-2025 |
380
|
-92.26% | 1,192.20% |
|
||
| 5317 |
Otherworld
5317
OWN
|
$0.029931 | $0.713884 | 16-01-2025 |
417
|
-95.81% | 2,285.11% |
|
||
| 5318 |
CHONKY
5318
CHONKY
|
$0.00000019 | $0.000093 | 31-03-2024 |
708
|
-99.80% | 49,940.68% |
|
||
| 5319 |
OPEN Ticketing Ecosystem
5319
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
463
|
-94.29% | 1,651.96% |
|
||
| 5320 |
Neptune Cash
5320
NPT
|
$0.269105 | $12.00 | 19-10-2025 |
141
|
-97.76% | 4,360.75% |
|
||
| 5321 |
WingRiders
5321
WRT
|
$0.006303 | $0.641158 | 16-07-2022 |
1332
|
-99.02% | 10,072.78% |
|
||
| 5322 |
KCAL
5322
KCAL
|
$0.000719 | $2.91 | 30-11-2022 |
1195
|
-99.98% | 405,386.13% |
|
||
| 5323 |
NatronZ
5323
NCOIN
|
$0.045906 | $0.098222 | 13-10-2025 |
147
|
-53.26% | 113.96% |
|
||
| 5324 |
Taτsu
5324
TATSU
|
$0.672239 | $67.46 | 10-03-2024 |
729
|
-99.00% | 9,935.39% |
|
||
| 5325 |
FOMO
5325
JUSTFOMO1
|
$0.001984 | $0.012094 | 12-09-2025 |
178
|
-83.60% | 509.70% |
|
||
| 5326 |
星星
5326
XINGXING
|
$0.000028 | $0.000389 | 23-02-2026 |
14
|
-92.94% | 1,315.47% |
|
||
| 5327 |
AGORIC
5327
BLD
|
$0.004034 | $0.676451 | 02-09-2022 |
1284
|
-99.40% | 16,670.38% |
|
||
| 5328 |
SuperCells Token
5328
SCT
|
$0.002498 | $0.357883 | 02-04-2023 |
1072
|
-99.30% | 14,227.73% |
|
||
| 5329 |
NuLink
5329
NLK
|
$0.000087 | $0.069349 | 04-06-2024 |
643
|
-99.87% | 79,887.33% |
|
||
| 5330 |
Bitball Treasure
5330
BTRS
|
$0.016002 | $38,404.21 | 14-11-2020 |
1941
|
-100.00% | 240,000,475.06% |
|
||
| 5331 |
Tari
5331
WXTM
|
$0.000934 | $0.007741 | 29-10-2025 |
131
|
-87.93% | 728.57% |
|
||
| 5332 |
handleFOREX
5332
FOREX
|
$0.001044 | $1.1524 | 18-12-2021 |
1542
|
-99.91% | 110,261.52% |
|
||
| 5333 |
WW3
5333
WW3
|
$0.000157 | $0.005277 | 10-06-2024 |
637
|
-97.02% | 3,261.14% |
|
||
| 5334 |
NAWS.AI
5334
NAWS
|
$0.000352 | $0.005975 | 09-10-2025 |
151
|
-94.12% | 1,599.56% |
|
||
| 5335 |
Helios Blockchain
5335
HLS
|
$0.002174 | $0.032384 | 19-12-2025 |
80
|
-93.29% | 1,389.34% |
|
||
| 5336 |
Tipcoin
5336
TIP
|
$0.00000512 | $0.001169 | 17-10-2023 |
874
|
-99.56% | 22,740.36% |
|
||
| 5337 |
Effect AI (new)
5337
EFFECT
|
$0.003648 | $0.113466 | 11-01-2025 |
422
|
-96.79% | 3,010.67% |
|
||
| 5338 |
Dexalot
5338
ALOT
|
$0.041042 | $3.21 | 07-04-2022 |
1432
|
-98.72% | 7,714.66% |
|
||
| 5339 |
Hydro Protocol
5339
HDRO
|
$0.001451 | $0.070861 | 06-01-2025 |
427
|
-97.95% | 4,783.19% |
|
||
| 5340 |
DBX Digital Ecosystem
5340
DBX
|
$0.00000134 | $0.087940 | 13-10-2021 |
1608
|
-100.00% | 6,567,488.97% |
|
||
| 5341 |
Game 5 BALL
5341
BALL
|
$0.001046 | $0.011296 | 01-12-2024 |
463
|
-90.74% | 979.48% |
|
||
| 5342 |
Helion
5342
HLN
|
$0.057928 | $0.199616 | 22-04-2024 |
686
|
-70.98% | 244.59% |
|
||
| 5343 |
FOGNET
5343
FOG
|
$0.014191 | $2.12 | 18-09-2023 |
903
|
-99.33% | 14,860.36% |
|
||
| 5344 |
Weave6
5344
WX
|
$0.000095 | $0.080204 | 09-03-2024 |
730
|
-99.88% | 83,899.19% |
|
||
| 5345 |
FEAR NOT
5345
FEARNOT
|
$0.00000041 | $0.000093 | 20-07-2024 |
597
|
-99.56% | 22,457.94% |
|
||
| 5346 |
Overtime
5346
OVER
|
$0.132720 | $0.377257 | 28-09-2025 |
162
|
-64.82% | 184.25% |
|
||
| 5347 |
Skulls of Pepe Token
5347
SKOP
|
$0.004931 | $0.108231 | 02-07-2024 |
615
|
-95.44% | 2,094.87% |
|
||
| 5348 |
RefundCoin
5348
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1021
|
-98.60% | 7,039.02% |
|
||
| 5349 |
LinkedNation
5349
NATION
|
$0.000828 | $0.005410 | 20-04-2025 |
323
|
-84.71% | 553.82% |
|
||
| 5350 |
SILVERNOVA
5350
SRN
|
$0.048367 | $0.160361 | 12-01-2026 |
56
|
-69.84% | 231.55% |
|
34.321 Monedas Monitoreadas - Página 107 de 687