Cap Mercado $2.72T
-3.59%
Volumen 24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
Monedas
34.193
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Smart Wallet Token
5301
SWT
|
$0.00000041 | $0.600407 | 05-09-2021 |
1613
|
-100.00% | 146,798,755.75% |
|
||
| 5302 |
STON.fi
5302
STON
|
$0.449436 | $32.40 | 11-04-2024 |
664
|
-98.61% | 7,109.59% |
|
||
| 5303 |
qiibee
5303
QBX
|
$0.001596 | $0.081544 | 12-12-2024 |
419
|
-98.04% | 5,010.82% |
|
||
| 5304 |
Fry
5304
FRY
|
$0.000978 | $0.305849 | 27-03-2025 |
314
|
-99.68% | 31,157.58% |
|
||
| 5305 |
Tuna
5305
TUNA
|
$0.000148 | $0.001420 | 26-12-2025 |
40
|
-89.55% | 857.29% |
|
||
| 5306 |
404—GEN
5306
SN17
|
$2.07 | $12.24 | 18-07-2025 |
201
|
-83.08% | 491.06% |
|
||
| 5307 |
NFMart
5307
NFM
|
$0.00000690 | $0.003499 | 23-07-2024 |
561
|
-99.80% | 50,650.80% |
|
||
| 5308 |
ScamFari token
5308
SCM
|
$0.00000340 | $0.033830 | 01-09-2023 |
887
|
-99.99% | 994,891.77% |
|
||
| 5309 |
Luminex Defi Finance
5309
LFUSD
|
$0.982514 | $1.0209 | 25-01-2026 |
10
|
-3.76% | 3.91% |
|
||
| 5310 |
Smartholdem
5310
STH
|
$0.001449 | $0.004674 | 01-08-2024 |
552
|
-69.00% | 222.61% |
|
||
| 5311 |
Electric Cash
5311
ELCASH
|
$0.047232 | $64.30 | 13-05-2021 |
1728
|
-99.93% | 136,036.70% |
|
||
| 5312 |
AID
5312
AID
|
$4.47 | $10.56 | 05-12-2025 |
61
|
-57.68% | 136.30% |
|
||
| 5313 |
NatronZ
5313
NCOIN
|
$0.066119 | $0.098222 | 13-10-2025 |
114
|
-32.68% | 48.55% |
|
||
| 5314 |
ALF
5314
ALF
|
$0.00000027 | $0.000061 | 21-07-2024 |
563
|
-99.56% | 22,412.40% |
|
||
| 5315 |
ButWhy
5315
BUTWHY
|
$0.000018 | $0.001155 | 26-01-2026 |
9
|
-98.44% | 6,298.10% |
|
||
| 5316 |
XENO Governance
5316
GXE
|
$0.000462 | $0.227426 | 09-02-2023 |
1091
|
-99.80% | 49,110.48% |
|
||
| 5317 |
Hydro Protocol
5317
HDRO
|
$0.002195 | $0.070861 | 06-01-2025 |
394
|
-96.90% | 3,127.64% |
|
||
| 5318 |
Woori
5318
WOORI
|
$0.376908 | $0.395212 | 28-01-2026 |
7
|
-4.63% | 4.86% |
|
||
| 5319 |
Ethscriptions
5319
ETHS
|
$0.037675 | $9.69 | 26-02-2024 |
709
|
-99.61% | 25,618.06% |
|
||
| 5320 |
Pulsara
5320
SARA
|
$0.003042 | $0.011242 | 08-08-2025 |
180
|
-72.94% | 269.60% |
|
||
| 5321 |
GIOVE
5321
GIOVE
|
$0.616510 | $36.70 | 23-07-2024 |
561
|
-98.32% | 5,852.53% |
|
||
| 5322 |
Roma Protocol
5322
ROMA
|
$0.105390 | $0.109003 | 30-12-2025 |
36
|
-3.32% | 3.43% |
|
||
| 5323 |
Caduceus Protocol (new)
5323
CAD
|
$0.001212 | $0.706227 | 08-07-2024 |
576
|
-99.83% | 58,172.03% |
|
||
| 5324 |
Runesterminal
5324
RUNI
|
$0.026572 | $1.66 | 09-07-2024 |
575
|
-98.40% | 6,154.08% |
|
||
| 5325 |
0x0.com
5325
0x0
|
$0.001997 | $0.921794 | 24-05-2023 |
987
|
-99.78% | 46,061.34% |
|
||
| 5326 |
Celo Brazilian Real
5326
CREAL
|
$0.190791 | $0.216522 | 10-06-2023 |
970
|
-11.88% | 13.49% |
|
||
| 5327 |
Based Turbo
5327
TURBO
|
$0.00000213 | $0.000277 | 22-12-2024 |
409
|
-99.23% | 12,920.54% |
|
||
| 5328 |
Carbon Capture
5328
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
371
|
-50.98% | 103.99% |
|
||
| 5329 |
Sovryn Dollar
5329
DLLR
|
$0.962740 | $1.0547 | 02-03-2025 |
339
|
-8.72% | 9.55% |
|
||
| 5330 |
Utilies Cryptocurrency eXchange
5330
UCX
|
$0.007310 | $0.871370 | 24-12-2021 |
1503
|
-99.16% | 11,821.05% |
|
||
| 5331 |
Dexalot
5331
ALOT
|
$0.051466 | $3.21 | 07-04-2022 |
1399
|
-98.40% | 6,131.93% |
|
||
| 5332 |
Michi
5332
MICHI
|
$0.002004 | $0.745006 | 29-07-2024 |
555
|
-99.73% | 37,068.04% |
|
||
| 5333 |
BITCOIN FUTURE
5333
BTCF
|
$0.164372 | $1.63 | 01-04-2024 |
674
|
-89.94% | 894.11% |
|
||
| 5334 |
FOMO
5334
JUSTFOMO1
|
$0.001649 | $0.012094 | 12-09-2025 |
145
|
-86.37% | 633.43% |
|
||
| 5335 |
Lifeform Token
5335
LFT
|
$0.006184 | $0.579287 | 30-05-2024 |
615
|
-98.93% | 9,267.89% |
|
||
| 5336 |
LifeTime
5336
LFT
|
$0.006184 | $0.558319 | 31-07-2022 |
1284
|
-98.89% | 8,928.81% |
|
||
| 5337 |
ynETH MAX
5337
ynETHx
|
$2,342.92 | $5,129.83 | 24-08-2025 |
164
|
-54.33% | 118.95% |
|
||
| 5338 |
Saber
5338
SBR
|
$0.000462 | $1.1211 | 10-09-2021 |
1608
|
-99.96% | 242,658.13% |
|
||
| 5339 |
Conan
5339
CONAN
|
$0.003416 | $0.017412 | 24-02-2025 |
345
|
-80.38% | 409.69% |
|
||
| 5340 |
HBC
5340
HB
|
$0.000809 | $0.002201 | 28-08-2025 |
160
|
-63.24% | 172.07% |
|
||
| 5341 |
Kaspy
5341
KASPY
|
$0.00000281 | $0.000088 | 22-10-2024 |
470
|
-96.81% | 3,036.83% |
|
||
| 5342 |
Qlindo
5342
QLINDO
|
$0.000279 | $0.061011 | 16-02-2023 |
1084
|
-99.54% | 21,777.12% |
|
||
| 5343 |
Sketch Coin
5343
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1102
|
-97.77% | 4,383.86% |
|
||
| 5344 |
Metafluence
5344
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1459
|
-99.86% | 69,225.11% |
|
||
| 5345 |
Opal
5345
OPAL
|
$0.050684 | $0.156820 | 28-10-2025 |
99
|
-67.68% | 209.40% |
|
||
| 5346 |
SWAP315
5346
S315
|
$0.166035 | $0.734846 | 22-06-2024 |
592
|
-77.41% | 342.59% |
|
||
| 5347 |
Qitchain Network
5347
QTC
|
$0.019235 | $25.72 | 08-02-2022 |
1457
|
-99.93% | 133,590.78% |
|
||
| 5348 |
DECENTRALIZED (Runes)
5348
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
609
|
-99.37% | 15,699.30% |
|
||
| 5349 |
TFS Token
5349
TFS
|
$0.002544 | $0.007988 | 01-01-2023 |
1130
|
-68.15% | 213.98% |
|
||
| 5350 |
MAI / miMatic
5350
MIMATIC
|
$1.0017 | $1.79 | 16-11-2021 |
1541
|
-44.14% | 79.03% |
|
34.193 Monedas Monitoreadas - Página 107 de 684