Cap Mercado $2.43T
3.2%
Volumen 24h $182.80B
-14.79%
BTC % 53.8%
0.63%
ETH % 9.45%
1.16%
Monedas
34.260
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
smolecoin
5301
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
705
|
-93.35% | 1,404.48% |
|
||
| 5302 |
Koii
5302
KOII
|
$0.000164 | $0.011302 | 15-01-2025 |
406
|
-98.55% | 6,791.37% |
|
||
| 5303 |
XREATORS
5303
ORT
|
$0.000469 | $0.409883 | 17-07-2022 |
1319
|
-99.89% | 87,344.01% |
|
||
| 5304 |
AID
5304
AID
|
$4.21 | $10.56 | 05-12-2025 |
82
|
-60.11% | 150.72% |
|
||
| 5305 |
SNPIT TOKEN
5305
SNPT
|
$0.003676 | $0.020102 | 01-11-2025 |
116
|
-81.71% | 446.87% |
|
||
| 5306 |
Pando
5306
PANDO
|
$0.000072 | $8.60 | 07-04-2021 |
1785
|
-100.00% | 11,867,278.03% |
|
||
| 5307 |
Think Protocol
5307
THINK
|
$0.000386 | $0.064480 | 24-07-2025 |
216
|
-99.40% | 16,606.00% |
|
||
| 5308 |
PEPi
5308
PEPI
|
$8.00 | $76.54 | 21-05-2024 |
645
|
-89.55% | 856.56% |
|
||
| 5309 |
Analysoor
5309
ZERO
|
$0.044433 | $3.13 | 26-12-2023 |
792
|
-98.58% | 6,948.70% |
|
||
| 5310 |
Bitcat
5310
BITCAT
|
$0.000077 | $0.007618 | 03-04-2024 |
693
|
-98.99% | 9,822.85% |
|
||
| 5311 |
Mountain Protocol
5311
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
688
|
-9.11% | 10.02% |
|
||
| 5312 |
Effect AI (new)
5312
EFFECT
|
$0.004096 | $0.113466 | 11-01-2025 |
410
|
-96.39% | 2,670.40% |
|
||
| 5313 |
Drac (BRC)
5313
DRAC
|
$0.004618 | $0.040916 | 16-12-2023 |
802
|
-88.71% | 785.94% |
|
||
| 5314 |
FEAR NOT
5314
FEARNOT
|
$0.00000033 | $0.000093 | 20-07-2024 |
585
|
-99.64% | 27,741.79% |
|
||
| 5315 |
Hasaki
5315
HAHA
|
$0.00000154 | $0.000176 | 06-05-2023 |
1026
|
-99.12% | 11,300.53% |
|
||
| 5316 |
Qitmeer Network
5316
MEER
|
$0.003161 | $38.47 | 13-08-2022 |
1292
|
-99.99% | 1,216,817.19% |
|
||
| 5317 |
Web3Shot
5317
W3S
|
$0.000637 | $1.0235 | 22-09-2024 |
521
|
-99.94% | 160,583.60% |
|
||
| 5318 |
Hiver
5318
HIT
|
$0.006300 | $11.69 | 17-12-2024 |
435
|
-99.95% | 185,523.51% |
|
||
| 5319 |
Zeusshield
5319
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
2973
|
-99.87% | 79,243.86% |
|
||
| 5320 |
Waggle Network
5320
WAG
|
$0.000420 | $3.69 | 05-11-2021 |
1573
|
-99.99% | 878,634.17% |
|
||
| 5321 |
Orby Network (USC)
5321
USC
|
$1.1302 | $1.3240 | 30-01-2026 |
26
|
-14.63% | 17.14% |
|
||
| 5322 |
NotifAi News
5322
NOTIFAI
|
$0.000135 | $0.000626 | 13-01-2026 |
43
|
-78.49% | 364.85% |
|
||
| 5323 |
EMAIL Token
5323
EMT
|
$0.000560 | $0.061574 | 27-06-2024 |
608
|
-99.09% | 10,894.78% |
|
||
| 5324 |
Domi Online
5324
DOMI
|
$0.000830 | $0.447191 | 01-02-2022 |
1485
|
-99.81% | 53,780.45% |
|
||
| 5325 |
Seba
5325
SEBA
|
$0.000719 | $0.010004 | 06-04-2024 |
690
|
-92.81% | 1,291.68% |
|
||
| 5326 |
Operon Origins
5326
ORO
|
$0.000657 | $61.37 | 03-12-2021 |
1545
|
-100.00% | 9,338,041.43% |
|
||
| 5327 |
Wally Bot
5327
WALLY
|
$0.032981 | $1.1187 | 28-05-2023 |
1004
|
-97.05% | 3,291.81% |
|
||
| 5328 |
Paxi Network
5328
PAXI
|
$0.012722 | $0.082762 | 16-11-2025 |
101
|
-84.63% | 550.57% |
|
||
| 5329 |
Bitdealer
5329
BITDEALER1
|
$0.000554 | $0.029747 | 29-11-2025 |
88
|
-98.14% | 5,272.37% |
|
||
| 5330 |
NOOT (BRC-20)
5330
NOOT
|
$0.000166 | $0.004660 | 15-04-2024 |
681
|
-96.43% | 2,701.74% |
|
||
| 5331 |
DBX Digital Ecosystem
5331
DBX
|
$0.00000155 | $0.087940 | 13-10-2021 |
1596
|
-100.00% | 5,691,810.44% |
|
||
| 5332 |
EdgeSwap
5332
EGS
|
$0.001063 | $0.134530 | 11-04-2022 |
1416
|
-99.21% | 12,558.52% |
|
||
| 5333 |
Rizespor Token
5333
RIZE
|
$0.006300 | $1.59 | 03-08-2022 |
1302
|
-99.60% | 25,091.68% |
|
||
| 5334 |
Soroosh Smart Ecosystem
5334
SSE
|
$0.000207 | $0.049996 | 07-12-2023 |
811
|
-99.59% | 24,056.66% |
|
||
| 5335 |
UNITED STATES DRIP #1
5335
USD1
|
$0.9916 | $1.2118 | 17-01-2026 |
39
|
-18.17% | 22.21% |
|
||
| 5336 |
Cherry
5336
CHER
|
$0.000577 | $0.507640 | 01-01-2022 |
1516
|
-99.89% | 87,921.31% |
|
||
| 5337 |
XRUN
5337
XRUN
|
$0.048602 | $0.904893 | 27-04-2022 |
1400
|
-94.63% | 1,761.83% |
|
||
| 5338 |
Joseon Mun
5338
JSM
|
$0.000184 | $0.015080 | 09-07-2024 |
596
|
-98.78% | 8,088.21% |
|
||
| 5339 |
Flurry Finance
5339
FLURRY
|
$0.000076 | $0.014325 | 07-09-2021 |
1632
|
-99.47% | 18,713.07% |
|
||
| 5340 |
AsMatch
5340
ASM
|
$0.018746 | $2.29 | 22-05-2025 |
279
|
-99.18% | 12,129.85% |
|
||
| 5341 |
Majo
5341
MAJO
|
$0.002400 | $0.335283 | 05-12-2023 |
813
|
-99.28% | 13,869.22% |
|
||
| 5342 |
Weave6
5342
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
718
|
-99.89% | 90,008.87% |
|
||
| 5343 |
Project MIRAI
5343
MIRAI
|
$0.000492 | $0.031103 | 22-05-2025 |
279
|
-98.42% | 6,224.11% |
|
||
| 5344 |
Nostra
5344
NSTR
|
$0.007110 | $0.213060 | 13-06-2024 |
622
|
-96.66% | 2,896.42% |
|
||
| 5345 |
Reign of Terror
5345
REIGN
|
$0.000400 | $0.016474 | 08-05-2023 |
1024
|
-97.57% | 4,018.10% |
|
||
| 5346 |
Ni28
5346
OZNI
|
$0.320453 | $1.3053 | 23-01-2026 |
33
|
-75.45% | 307.32% |
|
||
| 5347 |
INVITE Token
5347
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
552
|
-96.33% | 2,623.65% |
|
||
| 5348 |
JLaunchpad
5348
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
330
|
-96.10% | 2,461.01% |
|
||
| 5349 |
Naka Bodhi Token
5349
NBOT
|
$0.007962 | $0.068923 | 12-07-2020 |
2054
|
-88.45% | 765.66% |
|
||
| 5350 |
Hypha Staked AVAX / GoGoPool AVAX
5350
StAVAX
|
$9.81 | $150.89 | 17-12-2024 |
435
|
-93.50% | 1,437.40% |
|
34.260 Monedas Monitoreadas - Página 107 de 686