Cap Mercado $2.59T
-0.75%
Volumen 24h $185.22B
-38.9%
BTC % 54%
-0.59%
ETH % 9.99%
0.7%
Monedas
34.413
+47
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Akt.io
5301
AKTIO
|
$0.073082 | $6.49 | 26-04-2022 |
1428
|
-98.87% | 8,780.44% |
|
||
| 5302 |
Dash 2 Trade
5302
D2T
|
$0.000450 | $0.053943 | 06-03-2023 |
1114
|
-99.17% | 11,881.80% |
|
||
| 5303 |
JLaunchpad
5303
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
357
|
-96.10% | 2,461.40% |
|
||
| 5304 |
Waterfall
5304
WATER
|
$0.000128 | $0.010084 | 26-07-2024 |
606
|
-98.73% | 7,765.01% |
|
||
| 5305 |
Tari
5305
WXTM
|
$0.000786 | $0.007741 | 29-10-2025 |
146
|
-89.84% | 884.41% |
|
||
| 5306 |
Lootex
5306
LOOT
|
$0.000770 | $1.58 | 13-04-2022 |
1441
|
-99.95% | 205,604.19% |
|
||
| 5307 |
Naka Bodhi Token
5307
NBOT
|
$0.007682 | $0.068923 | 12-07-2020 |
2081
|
-88.85% | 797.16% |
|
||
| 5308 |
HNB Protocol
5308
HNB
|
$0.000239 | $0.038922 | 03-10-2022 |
1268
|
-99.39% | 16,170.17% |
|
||
| 5309 |
OPEN Ticketing Ecosystem
5309
OPN
|
$0.000091 | $0.001594 | 01-12-2024 |
478
|
-94.26% | 1,642.56% |
|
||
| 5310 |
Pendulum
5310
PEN
|
$0.026067 | $0.349986 | 05-05-2023 |
1054
|
-92.55% | 1,242.63% |
|
||
| 5311 |
Sway Social Protocol
5311
SWAY
|
$0.000508 | $0.269975 | 20-10-2021 |
1616
|
-99.81% | 53,049.45% |
|
||
| 5312 |
Versus-X
5312
VSX
|
$0.004620 | $0.252029 | 05-04-2024 |
718
|
-98.17% | 5,354.66% |
|
||
| 5313 |
Artmeta
5313
MART
|
$0.002364 | $0.185213 | 15-07-2022 |
1348
|
-98.72% | 7,733.84% |
|
||
| 5314 |
SophiaVerse
5314
SOPH
|
$0.000881 | $0.260937 | 29-07-2023 |
969
|
-99.66% | 29,532.11% |
|
||
| 5315 |
GOATS
5315
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
473
|
-98.88% | 8,854.58% |
|
||
| 5316 |
Veno Finance
5316
LCRO
|
$0.096165 | $0.453548 | 28-08-2025 |
208
|
-78.80% | 371.64% |
|
||
| 5317 |
DPRating
5317
RATING
|
$0.000129 | $0.003154 | 14-08-2019 |
2414
|
-95.91% | 2,344.68% |
|
||
| 5318 |
Matching Game
5318
MATCH
|
$0.00000452 | $0.000154 | 13-02-2023 |
1135
|
-97.06% | 3,306.74% |
|
||
| 5319 |
ASTRA Protocol
5319
ASTRA
|
$0.000251 | $0.500410 | 23-02-2023 |
1125
|
-99.95% | 199,076.00% |
|
||
| 5320 |
Do Your Own Research
5320
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
419
|
-99.77% | 43,207.91% |
|
||
| 5321 |
Analysoor
5321
ZERO
|
$0.051412 | $3.13 | 26-12-2023 |
819
|
-98.36% | 5,991.79% |
|
||
| 5322 |
CorgiAI
5322
CORGIAI
|
$0.000039 | $0.004189 | 03-03-2024 |
751
|
-99.06% | 10,515.15% |
|
||
| 5323 |
Stakefundex
5323
SDX
|
$4.84 | $6.72 | 18-11-2025 |
126
|
-27.95% | 38.79% |
|
||
| 5324 |
AmazingTeamDAO
5324
AMAZINGTEAM
|
$0.689962 | $92.81 | 25-06-2022 |
1368
|
-99.26% | 13,350.96% |
|
||
| 5325 |
Galactic Arena: The NFTverse
5325
GAN
|
$0.000060 | $0.051021 | 10-11-2021 |
1595
|
-99.88% | 85,377.22% |
|
||
| 5326 |
Swan Chain
5326
SWAN
|
$0.000411 | $0.038767 | 21-02-2025 |
396
|
-98.94% | 9,341.00% |
|
||
| 5327 |
8lends
5327
8LNDS
|
$0.027592 | $0.027121 | 23-03-2026 |
1
|
1.74% | - |
|
||
| 5328 |
Schrodinger
5328
SGR
|
$0.288758 | $3.08 | 06-05-2024 |
687
|
-90.64% | 968.05% |
|
||
| 5329 |
MuxyAI
5329
MAI
|
$0.000017 | $0.007506 | 08-06-2025 |
289
|
-99.78% | 44,685.14% |
|
||
| 5330 |
Netswap
5330
NETT
|
$0.009949 | $7.21 | 09-02-2022 |
1504
|
-99.86% | 72,393.18% |
|
||
| 5331 |
LIGO
5331
LIGO
|
$0.00000023 | $0.000020 | 27-02-2024 |
756
|
-98.82% | 8,356.79% |
|
||
| 5332 |
Zeusshield
5332
ZSC
|
$0.000106 | $0.085918 | 05-01-2018 |
3000
|
-99.88% | 80,893.88% |
|
||
| 5333 |
Project MIRAI
5333
MIRAI
|
$0.000536 | $0.031103 | 22-05-2025 |
306
|
-98.28% | 5,699.82% |
|
||
| 5334 |
Origin Ether
5334
OETH
|
$2,123.40 | $4,882.02 | 24-08-2025 |
212
|
-56.51% | 129.91% |
|
||
| 5335 |
TosDis
5335
DIS
|
$0.792611 | $254.03 | 06-02-2021 |
1872
|
-99.69% | 31,950.30% |
|
||
| 5336 |
ESG
5336
ESG
|
$0.003670 | $1.88 | 19-04-2022 |
1435
|
-99.81% | 51,245.00% |
|
||
| 5337 |
OVO
5337
OVO
|
$0.000423 | $0.201845 | 25-03-2023 |
1095
|
-99.79% | 47,629.75% |
|
||
| 5338 |
LIQ Protocol
5338
LIQ
|
$0.000835 | $4.50 | 09-09-2021 |
1657
|
-99.98% | 539,312.23% |
|
||
| 5339 |
DefiTuna
5339
TUNA
|
$0.016484 | $0.165322 | 16-09-2025 |
189
|
-90.03% | 902.94% |
|
||
| 5340 |
MongolNFT Coin
5340
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
510
|
-95.88% | 2,325.21% |
|
||
| 5341 |
BitcoinFile
5341
BIFI
|
$0.000222 | $0.022124 | 06-08-2018 |
2787
|
-99.00% | 9,877.99% |
|
||
| 5342 |
ReflectionAI
5342
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
428
|
-99.97% | 348,741.21% |
|
||
| 5343 |
Majo
5343
MAJO
|
$0.004300 | $0.335283 | 05-12-2023 |
840
|
-98.72% | 7,697.33% |
|
||
| 5344 |
AQA
5344
AQA
|
$0.000690 | $0.004644 | 02-03-2026 |
22
|
-85.15% | 573.33% |
|
||
| 5345 |
FAST
5345
FAST
|
$0.010300 | $0.204267 | 28-06-2024 |
634
|
-94.96% | 1,883.10% |
|
||
| 5346 |
STIMA
5346
STIMA
|
$1.0032 | $200.01 | 04-11-2022 |
1236
|
-99.50% | 19,837.11% |
|
||
| 5347 |
Colizeum
5347
ZEUM
|
$0.000831 | $0.050281 | 06-05-2022 |
1418
|
-98.35% | 5,951.42% |
|
||
| 5348 |
League of Ancients
5348
LOA
|
$0.001350 | $1.2912 | 13-12-2021 |
1562
|
-99.90% | 95,553.57% |
|
||
| 5349 |
HoldCoin
5349
HOLD
|
$0.00000774 | $0.004218 | 26-01-2025 |
422
|
-99.82% | 54,389.97% |
|
||
| 5350 |
Alaska Gold Rush
5350
CARAT
|
$0.000329 | $0.031585 | 21-04-2023 |
1068
|
-98.96% | 9,507.91% |
|
34.413 Monedas Monitoreadas - Página 107 de 689