Cap Mercado $2.81T
-3.21%
Volumen 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Monedas
34.180
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Pizza (Ordinals)
5301
PIZZA
|
$0.093298 | $5.87 | 27-08-2024 |
523
|
-98.41% | 6,196.15% |
|
||
| 5302 |
Based Apex Token
5302
BAP3X
|
$0.029086 | $0.050440 | 14-01-2026 |
18
|
-42.34% | 73.42% |
|
||
| 5303 |
Runesterminal
5303
RUNI
|
$0.027229 | $1.66 | 09-07-2024 |
572
|
-98.36% | 6,003.11% |
|
||
| 5304 |
Inkryptus
5304
INKY
|
$1.51 | $1.86 | 14-02-2025 |
352
|
-18.65% | 22.92% |
|
||
| 5305 |
Retik Finance
5305
RETIK
|
$0.000224 | $2.44 | 22-05-2024 |
620
|
-99.99% | 1,088,125.00% |
|
||
| 5306 |
WeatherXM
5306
WXM
|
$0.021497 | $0.773400 | 06-12-2024 |
422
|
-97.22% | 3,497.75% |
|
||
| 5307 |
Matrix Layer Protocol
5307
MLP
|
$0.000457 | $0.075521 | 31-12-2024 |
397
|
-99.39% | 16,426.01% |
|
||
| 5308 |
Bitcoin on Base
5308
BTCB
|
$0.134204 | $1.84 | 15-06-2024 |
596
|
-92.70% | 1,270.75% |
|
||
| 5309 |
KRWQ
5309
KRWQ
|
$0.000685 | $0.000714 | 19-11-2025 |
74
|
-4.05% | 4.22% |
|
||
| 5310 |
Masters of Trivia
5310
MOT
|
$3.56 | $4.57 | 23-01-2026 |
9
|
-22.12% | 28.41% |
|
||
| 5311 |
Electric Cash
5311
ELCASH
|
$0.047218 | $64.30 | 13-05-2021 |
1725
|
-99.93% | 136,076.95% |
|
||
| 5312 |
Ethscriptions
5312
ETHS
|
$0.073874 | $9.69 | 26-02-2024 |
706
|
-99.24% | 13,016.15% |
|
||
| 5313 |
Lifeform Token
5313
LFT
|
$0.006186 | $0.579287 | 30-05-2024 |
612
|
-98.93% | 9,264.75% |
|
||
| 5314 |
LifeTime
5314
LFT
|
$0.006186 | $0.558319 | 31-07-2022 |
1281
|
-98.89% | 8,925.79% |
|
||
| 5315 |
Voltage Finance
5315
VOLT
|
$0.000053 | $0.002291 | 15-04-2022 |
1388
|
-97.71% | 4,261.64% |
|
||
| 5316 |
FUNCH
5316
FUNCH
|
$0.00000809 | $4.15 | 24-01-2024 |
739
|
-100.00% | 51,247,948.65% |
|
||
| 5317 |
Sugar
5317
SUGR
|
$0.000026 | $0.004271 | 11-01-2025 |
386
|
-99.39% | 16,341.19% |
|
||
| 5318 |
Wagmi
5318
WAGMI
|
$0.001609 | $0.281611 | 13-12-2023 |
781
|
-99.43% | 17,398.36% |
|
||
| 5319 |
NatronZ
5319
NCOIN
|
$0.067688 | $0.098222 | 13-10-2025 |
111
|
-31.09% | 45.11% |
|
||
| 5320 |
Robinhood
5320
HOOD
|
$0.762363 | $14.20 | 01-12-2025 |
62
|
-94.63% | 1,762.35% |
|
||
| 5321 |
GIOVE
5321
GIOVE
|
$0.616937 | $36.70 | 23-07-2024 |
558
|
-98.32% | 5,848.41% |
|
||
| 5322 |
Rubidium
5322
RBD
|
$0.034020 | $0.133789 | 05-03-2022 |
1429
|
-74.57% | 293.27% |
|
||
| 5323 |
AsMatch
5323
ASM
|
$0.029273 | $2.29 | 22-05-2025 |
255
|
-98.72% | 7,731.54% |
|
||
| 5324 |
NeonNeko
5324
NEONNEKO1
|
$0.000024 | $0.103811 | 23-07-2025 |
193
|
-99.98% | 426,631.88% |
|
||
| 5325 |
AIRian
5325
AIR
|
$0.011436 | $0.115381 | 12-08-2024 |
538
|
-90.09% | 908.91% |
|
||
| 5326 |
Oxchange Finance
5326
OC
|
$0.205113 | $1.0295 | 22-06-2025 |
224
|
-80.08% | 401.94% |
|
||
| 5327 |
Sketch Coin
5327
SKETCH
|
$0.000126 | $0.005400 | 29-01-2023 |
1099
|
-97.67% | 4,192.07% |
|
||
| 5328 |
TrumpCoin
5328
DJT
|
$0.000082 | $0.017515 | 25-06-2024 |
586
|
-99.53% | 21,330.86% |
|
||
| 5329 |
EasyCake
5329
MCAKE
|
$0.011821 | $4.95 | 19-10-2024 |
470
|
-99.76% | 41,765.66% |
|
||
| 5330 |
Otherworld
5330
OWN
|
$0.030033 | $0.713884 | 16-01-2025 |
381
|
-95.79% | 2,277.03% |
|
||
| 5331 |
Dexalot
5331
ALOT
|
$0.052409 | $3.21 | 07-04-2022 |
1396
|
-98.37% | 6,019.84% |
|
||
| 5332 |
XRUN
5332
XRUN
|
$0.048249 | $0.904893 | 27-04-2022 |
1376
|
-94.67% | 1,775.46% |
|
||
| 5333 |
Alpha Coin
5333
ALPHA
|
$0.000313 | $0.048975 | 21-07-2022 |
1291
|
-99.36% | 15,566.54% |
|
||
| 5334 |
PrivateAI
5334
PGPT
|
$0.002691 | $1.93 | 11-06-2024 |
600
|
-99.86% | 71,699.52% |
|
||
| 5335 |
ScamFari token
5335
SCM
|
$0.00000357 | $0.033830 | 01-09-2023 |
884
|
-99.99% | 948,574.15% |
|
||
| 5336 |
Metaverse Convergence
5336
META
|
$0.000034 | $0.000279 | 07-12-2025 |
56
|
-87.79% | 719.16% |
|
||
| 5337 |
Monerium EUR emoney
5337
EURe
|
$1.1831 | $1.2017 | 27-01-2026 |
5
|
-1.55% | 1.57% |
|
||
| 5338 |
Qitchain Network
5338
QTC
|
$0.020391 | $25.72 | 08-02-2022 |
1454
|
-99.92% | 126,011.53% |
|
||
| 5339 |
Web3Shot
5339
W3S
|
$0.000558 | $1.0235 | 22-09-2024 |
497
|
-99.95% | 183,174.99% |
|
||
| 5340 |
BJustCoin
5340
BJC
|
$3.99 | $4.14 | 11-12-2025 |
52
|
-3.58% | 3.71% |
|
||
| 5341 |
LinkedNation
5341
NATION
|
$0.000762 | $0.005410 | 20-04-2025 |
287
|
-85.91% | 609.58% |
|
||
| 5342 |
YouCoin Metaverse (new)
5342
UCON
|
$2.92 | $85.70 | 16-04-2023 |
1022
|
-96.59% | 2,832.97% |
|
||
| 5343 |
NianNian
5343
NIANNIAN
|
$0.000634 | $0.009628 | 21-09-2025 |
133
|
-93.42% | 1,419.25% |
|
||
| 5344 |
XPMarket
5344
XPM
|
$0.008941 | $0.129096 | 16-01-2025 |
381
|
-93.07% | 1,343.86% |
|
||
| 5345 |
Celo Brazilian Real
5345
CREAL
|
$0.190344 | $0.216522 | 10-06-2023 |
967
|
-12.09% | 13.75% |
|
||
| 5346 |
BOBER
5346
BOBER
|
$0.000062 | $0.001520 | 27-11-2024 |
431
|
-95.94% | 2,365.82% |
|
||
| 5347 |
yellow ket
5347
KET
|
$0.003550 | $0.619582 | 29-05-2025 |
248
|
-99.43% | 17,354.57% |
|
||
| 5348 |
Token Metrics AI
5348
TMAI
|
$0.000077 | $0.008535 | 26-12-2024 |
402
|
-99.10% | 10,976.01% |
|
||
| 5349 |
Baby BFT
5349
BBFT
|
$0.000390 | $0.007844 | 08-10-2025 |
116
|
-95.02% | 1,909.95% |
|
||
| 5350 |
FISH N CHIPS
5350
CHIPPY
|
$0.001133 | $0.007823 | 22-07-2024 |
559
|
-85.52% | 590.77% |
|
34.180 Monedas Monitoreadas - Página 107 de 684