Cap Mercado $3.13T
-3.26%
Volumen 24h $231.18B
14.51%
BTC % 55.39%
3.8%
ETH % 10.96%
0.63%
Monedas
33.834
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Pett.AI
5301
AIP
|
$0.000335 | $0.043222 | 22-01-2025 |
330
|
-99.23% | 12,814.63% |
|
||
| 5302 |
Nasdaq420
5302
NSDQ
|
$0.000758 | $0.016135 | 07-01-2025 |
345
|
-95.30% | 2,028.78% |
|
||
| 5303 |
Car
5303
CAR
|
$57.00 | $57.44 | 17-12-2025 |
1
|
-0.76% | 0.77% |
|
||
| 5304 |
MOON INU
5304
MOONINU
|
$0.0000000010 | $0.00000019 | 31-03-2024 |
627
|
-99.47% | 18,891.27% |
|
||
| 5305 |
Real Realm
5305
REAL
|
$0.000030 | $0.420568 | 26-11-2021 |
1483
|
-99.99% | 1,410,066.26% |
|
||
| 5306 |
Alita Finance
5306
ALI
|
$0.003754 | $18.63 | 04-09-2021 |
1566
|
-99.98% | 496,047.96% |
|
||
| 5307 |
Orby Network (USC)
5307
USC
|
$1.0341 | $1.0597 | 28-08-2025 |
112
|
-2.42% | 2.48% |
|
||
| 5308 |
Metafluence
5308
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1411
|
-99.85% | 67,996.71% |
|
||
| 5309 |
DuelNow
5309
DNOW
|
$0.000627 | $0.016997 | 21-02-2025 |
300
|
-96.31% | 2,612.42% |
|
||
| 5310 |
Taτsu
5310
TATSU
|
$1.53 | $67.46 | 10-03-2024 |
648
|
-97.73% | 4,314.04% |
|
||
| 5311 |
Koii
5311
KOII
|
$0.000105 | $0.011302 | 15-01-2025 |
337
|
-99.07% | 10,637.43% |
|
||
| 5312 |
ORCIB
5312
PALMO
|
$0.005479 | $0.008136 | 04-12-2025 |
14
|
-32.66% | 48.49% |
|
||
| 5313 |
FAUNUS
5313
FNS
|
$0.000845 | $2.00 | 05-02-2025 |
316
|
-99.96% | 236,723.52% |
|
||
| 5314 |
RefundCoin
5314
RFD
|
$0.00000231 | $0.000108 | 23-05-2023 |
940
|
-97.86% | 4,564.61% |
|
||
| 5315 |
Labrador
5315
LABRA
|
$6.13 | $15.23 | 07-07-2025 |
164
|
-59.73% | 148.34% |
|
||
| 5316 |
OPEN Ticketing Ecosystem
5316
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
382
|
-94.14% | 1,607.19% |
|
||
| 5317 |
UNCOMMON•GOODS
5317
UNCOMMONGOODS
|
$0.013903 | $1.88 | 05-06-2024 |
561
|
-99.26% | 13,400.48% |
|
||
| 5318 |
Abyss World
5318
AWT
|
$0.00000203 | $0.014637 | 30-06-2023 |
902
|
-99.99% | 720,222.79% |
|
||
| 5319 |
Friend.tech
5319
FRIEND
|
$0.037038 | $3.06 | 05-05-2024 |
592
|
-98.79% | 8,154.55% |
|
||
| 5320 |
Inverse Finance DOLA Stablecoin
5320
DOLA
|
$0.9926 | $1.1027 | 02-04-2022 |
1356
|
-9.98% | 11.09% |
|
||
| 5321 |
Alien Base
5321
ALB
|
$0.014526 | $1.0407 | 21-07-2024 |
515
|
-98.60% | 7,064.29% |
|
||
| 5322 |
FEAR NOT
5322
FEARNOT
|
$0.00000043 | $0.000093 | 20-07-2024 |
516
|
-99.53% | 21,262.48% |
|
||
| 5323 |
Meson Network
5323
MSN
|
$0.006278 | $4.26 | 29-04-2024 |
598
|
-99.85% | 67,711.63% |
|
||
| 5324 |
MicroVisionChain
5324
SPACE
|
$0.131929 | $37.38 | 20-02-2024 |
667
|
-99.65% | 28,230.94% |
|
||
| 5325 |
SNPIT TOKEN
5325
SNPT
|
$0.006696 | $0.020102 | 01-11-2025 |
47
|
-66.69% | 200.23% |
|
||
| 5326 |
TosDis
5326
DIS
|
$0.620580 | $254.03 | 06-02-2021 |
1776
|
-99.76% | 40,834.98% |
|
||
| 5327 |
AINN
5327
AINN
|
$0.006411 | $2.89 | 22-02-2024 |
665
|
-99.78% | 44,942.88% |
|
||
| 5328 |
Lucky Block (V2)
5328
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1205
|
-99.45% | 18,223.59% |
|
||
| 5329 |
Trip
5329
TRIP
|
$39.57 | $39.79 | 17-12-2025 |
1
|
-0.53% | 0.53% |
|
||
| 5330 |
Gram
5330
GRAM
|
$0.002619 | $0.083442 | 01-04-2024 |
626
|
-96.86% | 3,085.50% |
|
||
| 5331 |
ESG
5331
ESG
|
$0.021619 | $1.88 | 19-04-2022 |
1339
|
-98.85% | 8,616.76% |
|
||
| 5332 |
MOST Global
5332
MOST
|
$0.638894 | $1.75 | 11-08-2024 |
494
|
-63.57% | 174.54% |
|
||
| 5333 |
Canyont
5333
CTYN
|
$0.057977 | $0.073594 | 30-09-2025 |
79
|
-21.22% | 26.94% |
|
||
| 5334 |
Holograph
5334
HLG
|
$0.000030 | $0.021880 | 06-06-2024 |
560
|
-99.86% | 71,979.56% |
|
||
| 5335 |
GOATS
5335
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
377
|
-97.93% | 4,729.51% |
|
||
| 5336 |
Alaska Gold Rush
5336
CARAT
|
$0.000331 | $0.031585 | 21-04-2023 |
972
|
-98.95% | 9,430.36% |
|
||
| 5337 |
Megalink
5337
MG8
|
$0.000058 | $0.071954 | 06-12-2024 |
377
|
-99.92% | 124,403.05% |
|
||
| 5338 |
CargoX
5338
CXO
|
$0.180647 | $0.507771 | 14-06-2021 |
1648
|
-64.42% | 181.09% |
|
||
| 5339 |
Race Kingdom
5339
ATOZ
|
$0.023831 | $0.317506 | 10-11-2022 |
1134
|
-92.49% | 1,232.35% |
|
||
| 5340 |
Hasaki
5340
HAHA
|
$0.00000245 | $0.000176 | 06-05-2023 |
957
|
-98.61% | 7,068.97% |
|
||
| 5341 |
QiSwap
5341
QISW
|
$0.000435 | $2.09 | 19-02-2021 |
1763
|
-99.98% | 480,060.63% |
|
||
| 5342 |
LIGO
5342
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
660
|
-99.23% | 12,919.01% |
|
||
| 5343 |
BLACK ROCK
5343
ROCK
|
$0.000011 | $0.005331 | 29-03-2024 |
629
|
-99.80% | 49,469.25% |
|
||
| 5344 |
Domi Online
5344
DOMI
|
$0.001552 | $0.447191 | 01-02-2022 |
1416
|
-99.65% | 28,708.75% |
|
||
| 5345 |
Lootex
5345
LOOT
|
$0.001123 | $1.58 | 13-04-2022 |
1345
|
-99.93% | 140,994.42% |
|
||
| 5346 |
TridentDAO
5346
PSI
|
$0.002044 | $9.31 | 15-02-2023 |
1037
|
-99.98% | 455,227.61% |
|
||
| 5347 |
Teleport System Token
5347
TST
|
$0.000236 | $0.082370 | 27-06-2024 |
539
|
-99.71% | 34,848.99% |
|
||
| 5348 |
Asia Coin
5348
ASIA
|
$0.093520 | $0.766777 | 31-01-2024 |
687
|
-87.80% | 719.90% |
|
||
| 5349 |
Lair Finance
5349
LAIR
|
$0.001389 | $0.042823 | 11-06-2025 |
190
|
-96.76% | 2,982.35% |
|
||
| 5350 |
Work X
5350
WORK
|
$0.000941 | $1.76 | 15-12-2023 |
734
|
-99.95% | 186,780.67% |
|
33.834 Monedas Monitoreadas - Página 107 de 677