Cap Mercado $2.59T
2.37%
Volumen 24h $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
Monedas
34.380
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AI Meta Club
5301
AMC
|
$0.138003 | $4.89 | 16-03-2025 |
373
|
-97.18% | 3,444.28% |
|
||
| 5302 |
Waterfall
5302
WATER
|
$0.000135 | $0.010084 | 26-07-2024 |
606
|
-98.66% | 7,355.30% |
|
||
| 5303 |
Best Patent
5303
BPT
|
$0.001490 | $0.259564 | 31-12-2024 |
448
|
-99.43% | 17,320.50% |
|
||
| 5304 |
Do Your Own Research
5304
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
419
|
-99.77% | 42,772.40% |
|
||
| 5305 |
INVITE Token
5305
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
579
|
-96.31% | 2,611.68% |
|
||
| 5306 |
DiemLibre
5306
DLB
|
$0.000098 | $0.003024 | 26-01-2022 |
1518
|
-96.76% | 2,987.33% |
|
||
| 5307 |
Sway Social Protocol
5307
SWAY
|
$0.000558 | $0.269975 | 20-10-2021 |
1616
|
-99.79% | 48,243.59% |
|
||
| 5308 |
Swan Chain
5308
SWAN
|
$0.000463 | $0.038767 | 21-02-2025 |
396
|
-98.80% | 8,267.16% |
|
||
| 5309 |
DPRating
5309
RATING
|
$0.000123 | $0.003154 | 14-08-2019 |
2414
|
-96.11% | 2,472.82% |
|
||
| 5310 |
TurtSat
5310
TURT
|
$0.000091 | $0.082939 | 26-12-2023 |
819
|
-99.89% | 91,227.95% |
|
||
| 5311 |
HNB Protocol
5311
HNB
|
$0.000242 | $0.038922 | 03-10-2022 |
1268
|
-99.38% | 15,951.24% |
|
||
| 5312 |
Analysoor
5312
ZERO
|
$0.050541 | $3.13 | 26-12-2023 |
819
|
-98.39% | 6,096.82% |
|
||
| 5313 |
ZENEX
5313
ZNX
|
$0.402131 | $1.3801 | 15-12-2025 |
99
|
-70.86% | 243.20% |
|
||
| 5314 |
Revuto
5314
REVU
|
$0.001211 | $0.296927 | 10-01-2022 |
1534
|
-99.59% | 24,428.03% |
|
||
| 5315 |
LIQ Protocol
5315
LIQ
|
$0.000876 | $4.50 | 09-09-2021 |
1657
|
-99.98% | 513,856.73% |
|
||
| 5316 |
Matching Game
5316
MATCH
|
$0.00000460 | $0.000154 | 13-02-2023 |
1135
|
-97.01% | 3,248.92% |
|
||
| 5317 |
Galactic Arena: The NFTverse
5317
GAN
|
$0.000064 | $0.051021 | 10-11-2021 |
1595
|
-99.88% | 79,943.54% |
|
||
| 5318 |
ReflectionAI
5318
RECT
|
$0.000321 | $1.1266 | 20-01-2025 |
428
|
-99.97% | 350,399.61% |
|
||
| 5319 |
Zeusshield
5319
ZSC
|
$0.000108 | $0.085918 | 05-01-2018 |
3000
|
-99.87% | 79,415.69% |
|
||
| 5320 |
BitcoinFile
5320
BIFI
|
$0.000221 | $0.022124 | 06-08-2018 |
2787
|
-99.00% | 9,901.67% |
|
||
| 5321 |
Colizeum
5321
ZEUM
|
$0.000801 | $0.050281 | 06-05-2022 |
1418
|
-98.41% | 6,177.47% |
|
||
| 5322 |
DefiTuna
5322
TUNA
|
$0.016499 | $0.165322 | 16-09-2025 |
189
|
-90.02% | 902.01% |
|
||
| 5323 |
HoldCoin
5323
HOLD
|
$0.00000775 | $0.004218 | 26-01-2025 |
422
|
-99.82% | 54,319.67% |
|
||
| 5324 |
The Doge NFT
5324
DOG
|
$0.000485 | $0.130932 | 16-11-2021 |
1589
|
-99.63% | 26,885.66% |
|
||
| 5325 |
FAST
5325
FAST
|
$0.010742 | $0.204267 | 28-06-2024 |
634
|
-94.74% | 1,801.48% |
|
||
| 5326 |
Marnotaur
5326
TAUR
|
$0.003180 | $0.534868 | 27-10-2021 |
1609
|
-99.41% | 16,720.03% |
|
||
| 5327 |
Schrodinger
5327
SGR
|
$0.281025 | $3.08 | 06-05-2024 |
687
|
-90.89% | 997.44% |
|
||
| 5328 |
ChainPort
5328
PORTX
|
$0.000341 | $0.128271 | 21-09-2022 |
1280
|
-99.73% | 37,548.45% |
|
||
| 5329 |
OVO
5329
OVO
|
$0.000426 | $0.201845 | 25-03-2023 |
1095
|
-99.79% | 47,260.95% |
|
||
| 5330 |
Single Finance
5330
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1509
|
-99.98% | 592,141.17% |
|
||
| 5331 |
League of Ancients
5331
LOA
|
$0.001280 | $1.2912 | 13-12-2021 |
1562
|
-99.90% | 100,795.52% |
|
||
| 5332 |
UNION Protocol Governance Token
5332
UNN
|
$0.000110 | $0.125905 | 20-03-2021 |
1830
|
-99.91% | 114,474.03% |
|
||
| 5333 |
AQA
5333
AQA
|
$0.000723 | $0.004644 | 02-03-2026 |
22
|
-84.43% | 542.21% |
|
||
| 5334 |
Pine
5334
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1134
|
-99.76% | 41,143.28% |
|
||
| 5335 |
AmazingTeamDAO
5335
AMAZINGTEAM
|
$0.693290 | $92.81 | 25-06-2022 |
1368
|
-99.25% | 13,286.39% |
|
||
| 5336 |
APEcoin.dev
5336
APE
|
$0.089972 | $44.03 | 30-09-2024 |
540
|
-99.80% | 48,840.10% |
|
||
| 5337 |
Crafting Finance
5337
CRF
|
$0.000186 | $0.158918 | 01-01-2022 |
1543
|
-99.88% | 85,362.77% |
|
||
| 5338 |
Sentre Protocol
5338
SNTR
|
$0.000641 | $0.055671 | 07-01-2022 |
1537
|
-98.85% | 8,582.28% |
|
||
| 5339 |
ANTTIME
5339
ANT
|
$0.000250 | $1.4303 | 07-08-2025 |
229
|
-99.98% | 572,192.87% |
|
||
| 5340 |
ZoidPay
5340
ZPAY
|
$0.003757 | $1.83 | 26-04-2022 |
1428
|
-99.79% | 48,512.58% |
|
||
| 5341 |
Meter Stable
5341
MTRS
|
$0.336110 | $127.79 | 23-10-2020 |
1978
|
-99.74% | 37,921.77% |
|
||
| 5342 |
STIMA
5342
STIMA
|
$1.0007 | $200.01 | 04-11-2022 |
1236
|
-99.50% | 19,886.93% |
|
||
| 5343 |
Lair Finance
5343
LAIR
|
$0.001851 | $0.042823 | 11-06-2025 |
286
|
-95.68% | 2,214.11% |
|
||
| 5344 |
Netswap
5344
NETT
|
$0.010250 | $7.21 | 09-02-2022 |
1504
|
-99.86% | 70,265.77% |
|
||
| 5345 |
Friend3
5345
F3
|
$0.000375 | $0.092020 | 22-12-2023 |
823
|
-99.59% | 24,450.87% |
|
||
| 5346 |
Fire Protocol
5346
FIREP
|
$0.000551 | $3.25 | 19-03-2021 |
1831
|
-99.98% | 590,004.93% |
|
||
| 5347 |
AsMatch
5347
ASM
|
$0.014122 | $2.29 | 22-05-2025 |
306
|
-99.38% | 16,133.67% |
|
||
| 5348 |
Milo Inu
5348
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1457
|
-99.06% | 10,574.08% |
|
||
| 5349 |
Bnext Token
5349
B3X
|
$0.000083 | $0.020806 | 12-10-2022 |
1259
|
-99.60% | 24,973.84% |
|
||
| 5350 |
Youclout
5350
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1573
|
-99.98% | 474,221.60% |
|
34.380 Monedas Monitoreadas - Página 107 de 688