Cap Mercado $3.22T
-1.4%
Volumen 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Sukhavati Network
5301
SKT
|
$0.000341 | $0.494434 | 16-08-2021 |
1574
|
-99.93% | 145,076.61% |
|
||
| 5302 |
EdgeSwap
5302
EGS
|
$0.000139 | $0.134530 | 11-04-2022 |
1336
|
-99.90% | 96,663.14% |
|
||
| 5303 |
BTCs (Ordinals)
5303
BTCS
|
$0.483509 | $3.79 | 16-01-2024 |
691
|
-87.25% | 684.18% |
|
||
| 5304 |
Cherry
5304
CHER
|
$0.000538 | $0.507640 | 01-01-2022 |
1436
|
-99.89% | 94,254.08% |
|
||
| 5305 |
Atem Network
5305
ATEM
|
$0.000099 | $0.338969 | 15-11-2023 |
753
|
-99.97% | 343,957.78% |
|
||
| 5306 |
JackPool.finance
5306
JFI
|
$2.30 | $1,053.07 | 07-09-2020 |
1917
|
-99.78% | 45,634.35% |
|
||
| 5307 |
Probinex
5307
PBX
|
$0.009039 | $0.253961 | 31-10-2023 |
768
|
-96.44% | 2,709.46% |
|
||
| 5308 |
Artmeta
5308
MART
|
$0.002152 | $0.185213 | 15-07-2022 |
1241
|
-98.84% | 8,504.69% |
|
||
| 5309 |
Kintsugi
5309
KINT
|
$0.022797 | $66.38 | 07-01-2022 |
1430
|
-99.97% | 291,097.56% |
|
||
| 5310 |
Hadeswap
5310
HADES
|
$0.005445 | $3.73 | 13-02-2023 |
1028
|
-99.85% | 68,386.07% |
|
||
| 5311 |
reBaked
5311
BAKED
|
$0.000291 | $0.122469 | 26-10-2021 |
1503
|
-99.76% | 41,977.11% |
|
||
| 5312 |
LIQ Protocol
5312
LIQ
|
$0.000369 | $4.50 | 09-09-2021 |
1550
|
-99.99% | 1,219,099.07% |
|
||
| 5313 |
AsMatch
5313
ASM
|
$0.023976 | $2.29 | 22-05-2025 |
199
|
-98.95% | 9,461.92% |
|
||
| 5314 |
Swan Chain
5314
SWAN
|
$0.001224 | $0.038767 | 21-02-2025 |
289
|
-96.84% | 3,067.01% |
|
||
| 5315 |
Playpad
5315
PPAD
|
$0.000372 | $1.3894 | 20-11-2021 |
1478
|
-99.97% | 373,004.38% |
|
||
| 5316 |
Otherworld
5316
OWN
|
$0.050482 | $0.713884 | 16-01-2025 |
325
|
-92.93% | 1,314.15% |
|
||
| 5317 |
Lair Finance
5317
LAIR
|
$0.001304 | $0.042823 | 11-06-2025 |
179
|
-96.95% | 3,183.23% |
|
||
| 5318 |
Naka Bodhi Token
5318
NBOT
|
$0.005556 | $0.068923 | 12-07-2020 |
1974
|
-91.94% | 1,140.46% |
|
||
| 5319 |
IXORAPAD
5319
IXORA
|
$0.000058 | $0.006379 | 11-08-2025 |
118
|
-99.09% | 10,937.61% |
|
||
| 5320 |
Game.com
5320
GTC
|
$0.000055 | $0.466752 | 22-04-2018 |
2786
|
-99.99% | 848,339.45% |
|
||
| 5321 |
GenieCoin
5321
GNC
|
$0.557985 | $14.93 | 20-11-2023 |
748
|
-96.26% | 2,575.30% |
|
||
| 5322 |
Pando
5322
PANDO
|
$0.000017 | $8.60 | 07-04-2021 |
1705
|
-100.00% | 51,879,156.05% |
|
||
| 5323 |
Dash 2 Trade
5323
D2T
|
$0.000098 | $0.053943 | 06-03-2023 |
1007
|
-99.82% | 54,926.61% |
|
||
| 5324 |
Taxa Token
5324
TXT
|
$0.000626 | $0.018748 | 16-10-2021 |
1513
|
-96.66% | 2,893.96% |
|
||
| 5325 |
EVERY GAME
5325
EGAME
|
$0.00000292 | $0.023480 | 27-11-2021 |
1471
|
-99.99% | 803,474.36% |
|
||
| 5326 |
DeFi Warrior (FIWA)
5326
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1551
|
-99.92% | 119,489.96% |
|
||
| 5327 |
Marnotaur
5327
TAUR
|
$0.000371 | $0.534868 | 27-10-2021 |
1502
|
-99.93% | 144,257.18% |
|
||
| 5328 |
Port Finance
5328
PORT
|
$0.001500 | $15.11 | 11-09-2021 |
1548
|
-99.99% | 1,007,421.50% |
|
||
| 5329 |
ReflectionAI
5329
RECT
|
$0.000404 | $1.1266 | 20-01-2025 |
321
|
-99.96% | 278,888.83% |
|
||
| 5330 |
Leve Invest
5330
LEVE
|
$0.000104 | $0.005280 | 15-11-2022 |
1118
|
-98.03% | 4,979.17% |
|
||
| 5331 |
TosDis
5331
DIS
|
$0.400189 | $254.03 | 06-02-2021 |
1765
|
-99.84% | 63,378.61% |
|
||
| 5332 |
BitcoinFile
5332
BIFI
|
$0.000088 | $0.022124 | 06-08-2018 |
2680
|
-99.60% | 24,972.19% |
|
||
| 5333 |
Skrumble Network
5333
SKM
|
$0.000013 | $0.104296 | 19-05-2018 |
2759
|
-99.99% | 829,093.82% |
|
||
| 5334 |
Pett.AI
5334
AIP
|
$0.000480 | $0.043222 | 22-01-2025 |
319
|
-98.89% | 8,911.96% |
|
||
| 5335 |
RGAMES
5335
RGAME
|
$0.000056 | $0.028543 | 12-04-2024 |
604
|
-99.80% | 50,533.12% |
|
||
| 5336 |
PsyOptions
5336
PSY
|
$0.000155 | $0.235627 | 25-01-2022 |
1412
|
-99.93% | 151,721.49% |
|
||
| 5337 |
Waterfall
5337
WATER
|
$0.000119 | $0.010084 | 26-07-2024 |
499
|
-98.82% | 8,396.34% |
|
||
| 5338 |
Sway Social Protocol
5338
SWAY
|
$0.000331 | $0.269975 | 20-10-2021 |
1509
|
-99.88% | 81,441.94% |
|
||
| 5339 |
BISOSwap
5339
BISO
|
$0.000136 | $0.036165 | 28-05-2023 |
924
|
-99.63% | 26,584.42% |
|
||
| 5340 |
Waggle Network
5340
WAG
|
$0.000216 | $3.69 | 05-11-2021 |
1493
|
-99.99% | 1,711,454.07% |
|
||
| 5341 |
WingRiders
5341
WRT
|
$0.009852 | $0.641158 | 16-07-2022 |
1240
|
-98.46% | 6,407.91% |
|
||
| 5342 |
Kontos
5342
KOS
|
$0.000509 | $0.091778 | 24-12-2024 |
348
|
-99.45% | 17,934.22% |
|
||
| 5343 |
CatGPT
5343
CATGPT
|
$0.000096 | $0.003053 | 05-06-2024 |
550
|
-96.84% | 3,064.38% |
|
||
| 5344 |
OPEN Ticketing Ecosystem
5344
OPN
|
$0.000075 | $0.001594 | 01-12-2024 |
371
|
-95.28% | 2,016.79% |
|
||
| 5345 |
Real Realm
5345
REAL
|
$0.000029 | $0.420568 | 26-11-2021 |
1472
|
-99.99% | 1,465,497.95% |
|
||
| 5346 |
AthenaX9
5346
AIX9
|
$0.000534 | $0.001404 | 08-08-2025 |
121
|
-61.99% | 163.05% |
|
||
| 5347 |
Dragon Mainland Shards
5347
DMS
|
$0.000011 | $1.52 | 27-11-2021 |
1471
|
-100.00% | 13,998,588.62% |
|
||
| 5348 |
Domi Online
5348
DOMI
|
$0.001989 | $0.447191 | 01-02-2022 |
1405
|
-99.56% | 22,386.73% |
|
||
| 5349 |
Matching Game
5349
MATCH
|
$0.00000200 | $0.000154 | 13-02-2023 |
1028
|
-98.70% | 7,590.29% |
|
||
| 5350 |
DoctorX
5350
DRX
|
$0.00000064 | $0.000060 | 19-12-2024 |
353
|
-98.93% | 9,213.00% |
|
33.767 Monedas Monitoreadas - Página 107 de 676