Cap Mercado $3.37T 2.54%
Volumen 24h $251.50B -23.07%
BTC % 54.72% 0.31%
ETH % 11.63% -0.68%
Monedas 33.802 +11
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.007657 $4.26 29-04-2024
592
-99.82% 55,497.39%
5302
Friend.tech
Friend.tech
5302
FRIEND
$0.028615 $3.06 05-05-2024
586
-99.06% 10,584.25%
5303 $0.987658 $1.1027 02-04-2022
1350
-10.43% 11.65%
5304
USDGOLD
USDGOLD
5304
USDG
$0.720692 $0.720879 10-12-2025
2
-0.03% 0.03%
5305
sBTC
sBTC
5305
SBTC
$92,666.83 $129,490.41 09-11-2025
33
-28.44% 39.74%
5306
Drac (BRC)
Drac (BRC)
5306
DRAC
$0.005634 $0.040916 16-12-2023
727
-86.23% 626.18%
5307
Karmaverse
Karmaverse
5307
KNOT
$0.000946 $0.739589 04-04-2022
1348
-99.87% 78,109.39%
5308
ASTRA Protocol
ASTRA Protocol
5308
ASTRA
$0.000589 $0.500410 23-02-2023
1023
-99.88% 84,820.43%
5309 $0.146586 $37.38 20-02-2024
661
-99.61% 25,398.16%
5310
OnX Finance
OnX Finance
5310
ONXF
$0.003247 $7.43 19-02-2021
1757
-99.96% 228,717.38%
5311
Kryptonite
Kryptonite
5311
SEILOR
$0.000231 $0.160736 04-01-2024
708
-99.86% 69,487.27%
5312
Hasaki
Hasaki
5312
HAHA
$0.00000277 $0.000176 06-05-2023
951
-98.42% 6,229.06%
5313 $0.000223 $0.158918 01-01-2022
1441
-99.86% 71,158.25%
5314
OrdzGames
OrdzGames
5314
GAMES
$0.022052 $0.100042 20-03-2025
267
-77.96% 353.67%
5315 $0.001145 $0.011748 04-12-2024
373
-90.26% 926.47%
5316
EMAIL Token
EMAIL Token
5316
EMT
$0.001380 $0.061574 27-06-2024
533
-97.76% 4,363.07%
5317
Runesterminal
Runesterminal
5317
RUNI
$0.011260 $1.66 09-07-2024
521
-99.32% 14,658.31%
5318 $0.000219 $0.698950 16-02-2023
1030
-99.97% 318,885.06%
5319
Paystream
Paystream
5319
PAYS
$0.059123 $0.060965 11-12-2025
1
-3.02% 3.12%
5320
Lair Finance
Lair Finance
5320
LAIR
$0.001530 $0.042823 11-06-2025
184
-96.43% 2,698.64%
5321
NAOS Finance
NAOS Finance
5321
NAOS
$0.001760 $3.45 13-05-2021
1674
-99.95% 195,681.58%
5322 $0.000387 $4.50 09-09-2021
1555
-99.99% 1,162,120.44%
5323
QiSwap
QiSwap
5323
QISW
$0.000528 $2.09 19-02-2021
1757
-99.97% 395,663.25%
5324
PotCoin
PotCoin
5324
POT
$0.001012 $0.508288 31-12-2017
2903
-99.80% 50,115.17%
5325
Phuture
Phuture
5325
PHTR
$0.001190 $0.9974 04-06-2021
1652
-99.88% 83,685.25%
5326
NOMOEX Token
NOMOEX Token
5326
NOMOX
$0.008246 $0.035397 09-04-2025
247
-76.70% 329.26%
5327
XREATORS
XREATORS
5327
ORT
$0.000254 $0.409883 17-07-2022
1244
-99.94% 161,385.82%
5328
PRIMAL
PRIMAL
5328
PRIMAL
$0.000011 $0.017031 09-02-2023
1037
-99.93% 152,373.10%
5329
ESG
ESG
5329
ESG
$0.018932 $1.88 19-04-2022
1333
-99.00% 9,854.12%
5330
SAY Coin
SAY Coin
5330
SAY
$0.000163 $0.003336 13-02-2025
302
-95.11% 1,944.48%
5331
Diem
Diem
5331
DIEM
$181.32 $231.91 09-10-2025
64
-21.82% 27.90%
5332
RealEstate
RealEstate
5332
REALESTATE
$36.21 $36.52 11-12-2025
1
-0.86% 0.87%
5333
Megalink
Megalink
5333
MG8
$0.000062 $0.071954 06-12-2024
371
-99.91% 116,803.41%
5334
Waterfall
Waterfall
5334
WATER
$0.000133 $0.010084 26-07-2024
504
-98.68% 7,461.97%
5335
Mobius
Mobius
5335
MOBI
$0.002380 $1.87 23-09-2020
1906
-99.87% 78,396.89%
5336
NoLimitCoin
NoLimitCoin
5336
NLC
$0.001803 $0.577043 29-08-2017
3027
-99.69% 31,910.05%
5337 $0.590647 $12.00 19-10-2025
54
-95.08% 1,932.36%
5338 $0.031268 $0.084618 02-12-2025
10
-63.05% 170.62%
5339 $0.001131 $16.78 25-11-2021
1478
-99.99% 1,483,566.25%
5340
Zeusshield
Zeusshield
5340
ZSC
$0.000037 $0.085918 05-01-2018
2898
-99.96% 232,890.30%
5341
Friend3
Friend3
5341
F3
$0.001302 $0.092020 22-12-2023
721
-98.59% 6,969.93%
5342
Bonk on Base
Bonk on Base
5342
BONK
$0.0000000020 $0.00000012 22-04-2024
599
-98.31% 5,817.30%
5343
Santacoin
Santacoin
5343
SANTA
$0.000068 $0.000490 16-10-2025
57
-86.10% 619.59%
5344
Marnotaur
Marnotaur
5344
TAUR
$0.000390 $0.534868 27-10-2021
1507
-99.93% 137,034.71%
5345
Kintsugi
Kintsugi
5345
KINT
$0.024370 $66.38 07-01-2022
1435
-99.96% 272,299.37%
5346
DAOSquare
DAOSquare
5346
RICE
$0.003697 $4.86 17-10-2021
1517
-99.92% 131,445.64%
5347
Vendetta
Vendetta
5347
VDT
$0.003416 $0.401802 26-03-2024
626
-99.15% 11,662.42%
5348 $0.000019 $0.104296 19-05-2018
2764
-99.98% 554,194.21%
5349
Taproot Exchange
Taproot Exchange
5349
TAPROOT
$0.000146 $0.068031 14-03-2024
638
-99.78% 46,397.81%
5350 $0.000554 $0.041590 04-04-2025
252
-98.67% 7,413.46%
33.802 Monedas Monitoreadas - Página 107 de 677