Cap Mercado $2.58T
0.33%
Volumen 24h $187.32B
-55.08%
BTC % 54.72%
2.28%
ETH % 9.73%
0%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
LifeTime
5301
LFT
|
$0.006188 | $0.558319 | 31-07-2022 |
1289
|
-98.89% | 8,922.44% |
|
||
| 5302 |
CryptoBlades Kingdoms
5302
KING
|
$0.000028 | $0.950049 | 03-10-2021 |
1590
|
-100.00% | 3,420,047.67% |
|
||
| 5303 |
AGORIC
5303
BLD
|
$0.004125 | $0.676451 | 02-09-2022 |
1256
|
-99.39% | 16,299.86% |
|
||
| 5304 |
Bull BTC Club
5304
BBC
|
$0.00000190 | $0.093900 | 28-10-2022 |
1200
|
-100.00% | 4,939,382.81% |
|
||
| 5305 |
TENGE TENGE
5305
TENGE
|
$0.000175 | $0.001881 | 03-10-2025 |
129
|
-90.70% | 975.29% |
|
||
| 5306 |
NatronZ
5306
NCOIN
|
$0.061159 | $0.098222 | 13-10-2025 |
119
|
-37.73% | 60.60% |
|
||
| 5307 |
Runesterminal
5307
RUNI
|
$0.025980 | $1.66 | 09-07-2024 |
580
|
-98.44% | 6,296.64% |
|
||
| 5308 |
GIOVE
5308
GIOVE
|
$0.618674 | $36.70 | 23-07-2024 |
566
|
-98.31% | 5,831.71% |
|
||
| 5309 |
OrbitEdge
5309
ORBD
|
$0.051962 | $0.467181 | 28-09-2025 |
134
|
-88.88% | 799.09% |
|
||
| 5310 |
XPMarket
5310
XPM
|
$0.007965 | $0.129096 | 16-01-2025 |
389
|
-93.83% | 1,520.79% |
|
||
| 5311 |
HashPack
5311
PACK
|
$0.005834 | $0.083883 | 06-12-2024 |
430
|
-93.05% | 1,337.94% |
|
||
| 5312 |
Coinnektplus
5312
CNKT+
|
$0.003272 | $0.009908 | 22-01-2026 |
18
|
-66.98% | 202.81% |
|
||
| 5313 |
Sketch Coin
5313
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1107
|
-97.79% | 4,417.44% |
|
||
| 5314 |
t3rn
5314
TRN
|
$0.005418 | $0.096334 | 23-07-2025 |
201
|
-94.38% | 1,678.18% |
|
||
| 5315 |
Caduceus Protocol (new)
5315
CAD
|
$0.000800 | $0.706227 | 08-07-2024 |
581
|
-99.89% | 88,134.29% |
|
||
| 5316 |
Gamer Arena
5316
GAU
|
$0.000251 | $0.186331 | 27-03-2024 |
684
|
-99.87% | 74,183.25% |
|
||
| 5317 |
Intelly
5317
INTL
|
$0.100923 | $0.985009 | 19-01-2023 |
1117
|
-89.75% | 876.00% |
|
||
| 5318 |
MISSION PAWSIBLE
5318
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
161
|
-99.01% | 10,030.61% |
|
||
| 5319 |
Pizza (Ordinals)
5319
PIZZA
|
$0.064909 | $5.87 | 27-08-2024 |
531
|
-98.90% | 8,949.94% |
|
||
| 5320 |
REAT CAPITAL
5320
REAT
|
$4.79 | $4.91 | 07-02-2026 |
2
|
-2.34% | 2.40% |
|
||
| 5321 |
ScamFari token
5321
SCM
|
$0.00000324 | $0.033830 | 01-09-2023 |
892
|
-99.99% | 1,045,640.96% |
|
||
| 5322 |
Singularry
5322
SINGULARRY
|
$0.014037 | $0.013949 | 04-02-2026 |
5
|
0.63% | - |
|
||
| 5323 |
Loop Finance
5323
LOOPFINANCEB1
|
$0.389006 | $0.592100 | 15-01-2026 |
25
|
-34.30% | 52.21% |
|
||
| 5324 |
AID
5324
AID
|
$4.30 | $10.56 | 05-12-2025 |
66
|
-59.29% | 145.66% |
|
||
| 5325 |
Petunia
5325
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
265
|
-99.60% | 24,694.59% |
|
||
| 5326 |
BRICS Chain
5326
BRICS
|
$12.99 | $44.96 | 03-10-2025 |
129
|
-71.10% | 246.00% |
|
||
| 5327 |
Klever Finance
5327
KFI
|
$0.358247 | $206.51 | 29-07-2022 |
1291
|
-99.83% | 57,545.82% |
|
||
| 5328 |
Love Monster
5328
LOVE
|
$0.000028 | $0.004258 | 24-05-2024 |
626
|
-99.35% | 15,293.11% |
|
||
| 5329 |
Qitchain Network
5329
QTC
|
$0.018750 | $25.72 | 08-02-2022 |
1462
|
-99.93% | 137,048.84% |
|
||
| 5330 |
Nodewaves
5330
NWS
|
$0.000476 | $0.005140 | 17-03-2024 |
694
|
-90.74% | 979.41% |
|
||
| 5331 |
Seasons
5331
SEAS
|
$0.271918 | $0.301747 | 06-02-2026 |
3
|
-9.89% | 10.97% |
|
||
| 5332 |
Mainframe
5332
SN25
|
$0.824002 | $3.57 | 24-06-2025 |
230
|
-76.90% | 332.93% |
|
||
| 5333 |
PALCOIN Venture Capital
5333
PALCOIN
|
$0.778512 | $1.88 | 02-06-2025 |
252
|
-58.50% | 140.98% |
|
||
| 5334 |
EdgeSwap
5334
EGS
|
$0.000680 | $0.134530 | 11-04-2022 |
1400
|
-99.49% | 19,691.65% |
|
||
| 5335 |
SWAP315
5335
S315
|
$0.165922 | $0.734846 | 22-06-2024 |
597
|
-77.42% | 342.89% |
|
||
| 5336 |
PotCoin
5336
POT
|
$0.000921 | $0.508288 | 31-12-2017 |
2962
|
-99.82% | 55,103.34% |
|
||
| 5337 |
Neptune Cash
5337
NPT
|
$0.828836 | $12.00 | 19-10-2025 |
113
|
-93.10% | 1,348.31% |
|
||
| 5338 |
Sender
5338
ASI
|
$0.000783 | $0.093336 | 13-12-2024 |
423
|
-99.16% | 11,814.57% |
|
||
| 5339 |
NuLink
5339
NLK
|
$0.000112 | $0.069349 | 04-06-2024 |
615
|
-99.84% | 61,630.26% |
|
||
| 5340 |
PrivateAI
5340
PGPT
|
$0.002681 | $1.93 | 11-06-2024 |
608
|
-99.86% | 71,967.11% |
|
||
| 5341 |
MetaWear
5341
WEAR
|
$0.000020 | $0.022454 | 23-03-2022 |
1419
|
-99.91% | 111,005.73% |
|
||
| 5342 |
PRIMAL
5342
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1096
|
-99.88% | 83,468.43% |
|
||
| 5343 |
Pontem Liquidswap
5343
LSD
|
$0.003019 | $1.2971 | 23-12-2024 |
413
|
-99.77% | 42,859.08% |
|
||
| 5344 |
Omni Network
5344
OMNI
|
$0.9947 | $42.95 | 17-04-2024 |
663
|
-97.68% | 4,217.58% |
|
||
| 5345 |
Abel finance
5345
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1109
|
-98.61% | 7,083.45% |
|
||
| 5346 |
TFS Token
5346
TFS
|
$0.002584 | $0.007988 | 01-01-2023 |
1135
|
-67.65% | 209.10% |
|
||
| 5347 |
Oxchange Finance
5347
OC
|
$0.197931 | $1.0295 | 22-06-2025 |
232
|
-80.77% | 420.15% |
|
||
| 5348 |
AI Nexus
5348
A1X
|
$0.000410 | $0.015956 | 12-12-2024 |
424
|
-97.43% | 3,795.59% |
|
||
| 5349 |
Metaverse Convergence
5349
META
|
$0.000027 | $0.000279 | 07-12-2025 |
64
|
-90.15% | 915.51% |
|
||
| 5350 |
IDNGold
5350
IDNG
|
$1.80 | $1.83 | 06-02-2026 |
3
|
-1.87% | 1.90% |
|
34.202 Monedas Monitoreadas - Página 107 de 685