Cap Mercado $2.59T
-5.19%
Volumen 24h $230.65B
23.23%
BTC % 54.05%
-0.4%
ETH % 9.97%
-2.6%
Monedas
34.354
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Analysoor
5301
ZERO
|
$0.049990 | $3.13 | 26-12-2023 |
814
|
-98.40% | 6,165.14% |
|
||
| 5302 |
Hiver
5302
HIT
|
$0.006312 | $11.69 | 17-12-2024 |
457
|
-99.95% | 185,178.86% |
|
||
| 5303 |
Moola Celo USD
5303
mCUSD
|
$0.9970 | $2.02 | 14-03-2026 |
5
|
-50.73% | 102.96% |
|
||
| 5304 |
MXS Games
5304
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
420
|
-95.55% | 2,147.02% |
|
||
| 5305 |
NAWS.AI
5305
NAWS
|
$0.000492 | $0.005975 | 09-10-2025 |
161
|
-91.77% | 1,115.23% |
|
||
| 5306 |
EdgeSwap
5306
EGS
|
$0.001475 | $0.134530 | 11-04-2022 |
1438
|
-98.90% | 9,019.79% |
|
||
| 5307 |
Fire Protocol
5307
FIREP
|
$0.000515 | $3.25 | 19-03-2021 |
1826
|
-99.98% | 631,572.46% |
|
||
| 5308 |
Operon Origins
5308
ORO
|
$0.000802 | $61.37 | 03-12-2021 |
1567
|
-100.00% | 7,652,935.09% |
|
||
| 5309 |
INVITE Token
5309
INVITE
|
$0.000463 | $0.012557 | 22-08-2024 |
574
|
-96.31% | 2,610.88% |
|
||
| 5310 |
JLaunchpad
5310
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
352
|
-96.09% | 2,460.68% |
|
||
| 5311 |
Real Estate Metaverse
5311
REM
|
$0.001478 | $0.033816 | 20-01-2025 |
423
|
-95.63% | 2,188.16% |
|
||
| 5312 |
LIGO
5312
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
751
|
-98.73% | 7,752.73% |
|
||
| 5313 |
BOXABL
5313
BOXABL
|
$0.000222 | $0.001631 | 31-12-2025 |
78
|
-86.37% | 633.62% |
|
||
| 5314 |
Matrix Layer Protocol
5314
MLP
|
$0.000145 | $0.075521 | 31-12-2024 |
443
|
-99.81% | 51,814.51% |
|
||
| 5315 |
Versus-X
5315
VSX
|
$0.004233 | $0.252029 | 05-04-2024 |
713
|
-98.32% | 5,853.62% |
|
||
| 5316 |
Pepe
5316
PEPESOLANA
|
$0.000291 | $0.042408 | 04-06-2024 |
653
|
-99.31% | 14,490.82% |
|
||
| 5317 |
Best Patent
5317
BPT
|
$0.001396 | $0.259564 | 31-12-2024 |
443
|
-99.46% | 18,499.24% |
|
||
| 5318 |
handleFOREX
5318
FOREX
|
$0.001041 | $1.1524 | 18-12-2021 |
1552
|
-99.91% | 110,650.34% |
|
||
| 5319 |
STAX Token
5319
STAX
|
$0.000800 | $0.078854 | 22-09-2025 |
178
|
-98.99% | 9,757.66% |
|
||
| 5320 |
Swan Chain
5320
SWAN
|
$0.000408 | $0.038767 | 21-02-2025 |
391
|
-98.95% | 9,409.43% |
|
||
| 5321 |
League of Ancients
5321
LOA
|
$0.001374 | $1.2912 | 13-12-2021 |
1557
|
-99.89% | 93,850.92% |
|
||
| 5322 |
OPEN Ticketing Ecosystem
5322
OPN
|
$0.000102 | $0.001594 | 01-12-2024 |
473
|
-93.58% | 1,457.74% |
|
||
| 5323 |
SophiaVerse
5323
SOPH
|
$0.000909 | $0.260937 | 29-07-2023 |
964
|
-99.65% | 28,599.61% |
|
||
| 5324 |
Zeusshield
5324
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
2995
|
-99.88% | 82,068.17% |
|
||
| 5325 |
Reign of Terror
5325
REIGN
|
$0.000407 | $0.016474 | 08-05-2023 |
1046
|
-97.53% | 3,947.22% |
|
||
| 5326 |
Sway Social Protocol
5326
SWAY
|
$0.000536 | $0.269975 | 20-10-2021 |
1611
|
-99.80% | 50,239.31% |
|
||
| 5327 |
Galactic Arena: The NFTverse
5327
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1590
|
-99.88% | 85,745.40% |
|
||
| 5328 |
Colizeum
5328
ZEUM
|
$0.000724 | $0.050281 | 06-05-2022 |
1413
|
-98.56% | 6,849.47% |
|
||
| 5329 |
Aura Network
5329
AURA
|
$0.000980 | $0.217759 | 08-08-2022 |
1319
|
-99.55% | 22,117.38% |
|
||
| 5330 |
GOATS
5330
GOATS
|
$0.000030 | $0.002283 | 06-12-2024 |
468
|
-98.70% | 7,566.72% |
|
||
| 5331 |
Do Your Own Research
5331
DYOR
|
$0.000065 | $0.029928 | 29-01-2025 |
414
|
-99.78% | 45,755.28% |
|
||
| 5332 |
Sentre Protocol
5332
SNTR
|
$0.000656 | $0.055671 | 07-01-2022 |
1532
|
-98.82% | 8,390.58% |
|
||
| 5333 |
AQA
5333
AQA
|
$0.000679 | $0.004644 | 02-03-2026 |
17
|
-85.38% | 583.79% |
|
||
| 5334 |
Waggle Network
5334
WAG
|
$0.000481 | $3.69 | 05-11-2021 |
1595
|
-99.99% | 768,355.54% |
|
||
| 5335 |
Dexalot
5335
ALOT
|
$0.041435 | $3.21 | 07-04-2022 |
1442
|
-98.71% | 7,640.62% |
|
||
| 5336 |
NASDEX
5336
NSDX
|
$0.003600 | $0.885734 | 10-10-2021 |
1621
|
-99.59% | 24,503.03% |
|
||
| 5337 |
Hydro Protocol
5337
HDRO
|
$0.001496 | $0.070861 | 06-01-2025 |
437
|
-97.89% | 4,638.23% |
|
||
| 5338 |
STIX
5338
STIX
|
$0.000010 | $0.001882 | 16-12-2024 |
458
|
-99.46% | 18,292.02% |
|
||
| 5339 |
Photon
5339
PHOTON
|
$0.050973 | $0.444240 | 09-12-2025 |
100
|
-88.53% | 771.52% |
|
||
| 5340 |
DeFi Warrior (FIWA)
5340
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1653
|
-99.93% | 152,195.68% |
|
||
| 5341 |
Lair Finance
5341
LAIR
|
$0.002089 | $0.042823 | 11-06-2025 |
281
|
-95.12% | 1,950.30% |
|
||
| 5342 |
AI Meta Club
5342
AMC
|
$0.067577 | $4.89 | 16-03-2025 |
368
|
-98.62% | 7,137.97% |
|
||
| 5343 |
Crown Token
5343
CROWN
|
$0.776992 | $2.20 | 02-03-2026 |
17
|
-64.69% | 183.22% |
|
||
| 5344 |
Pine
5344
PINE
|
$0.001800 | $0.742744 | 14-02-2023 |
1129
|
-99.76% | 41,168.49% |
|
||
| 5345 |
NeonNeko
5345
NEONNEKO1
|
$0.000048 | $0.103811 | 23-07-2025 |
239
|
-99.95% | 216,873.69% |
|
||
| 5346 |
Colend
5346
CLND
|
$0.011469 | $0.242485 | 25-06-2025 |
267
|
-95.27% | 2,014.28% |
|
||
| 5347 |
Mobius
5347
MOBI
|
$0.001872 | $1.87 | 23-09-2020 |
2003
|
-99.90% | 99,725.36% |
|
||
| 5348 |
Value Liquidity
5348
VALUE
|
$0.006874 | $8.83 | 14-02-2021 |
1859
|
-99.92% | 128,306.27% |
|
||
| 5349 |
Qubitcoin (superquantum.ioqubitcoin)
5349
QTC
|
$0.475374 | $7.47 | 08-08-2025 |
223
|
-93.63% | 1,470.65% |
|
||
| 5350 |
EVERY GAME
5350
EGAME
|
$0.00000607 | $0.023480 | 27-11-2021 |
1573
|
-99.97% | 387,046.63% |
|
34.354 Monedas Monitoreadas - Página 107 de 688