Cap Mercado $2.85T
1.05%
Volumen 24h $168.39B
-22.67%
BTC % 56.49%
-0.4%
ETH % 9.81%
0.4%
Monedas
34.604
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Galactica.com
5301
GNET
|
$0.006975 | $0.106239 | 09-10-2025 |
212
|
-93.43% | 1,423.22% |
|
||
| 5302 |
Elixir
5302
ELX
|
$0.001010 | $0.752769 | 11-03-2025 |
424
|
-99.87% | 74,401.87% |
|
||
| 5303 |
Merchant Moe
5303
MOE
|
$0.010884 | $0.509656 | 11-01-2024 |
849
|
-97.86% | 4,582.46% |
|
||
| 5304 |
GIANT
5304
GTAN
|
$0.0000000030 | $0.0000000083 | 25-03-2026 |
45
|
-63.67% | 175.24% |
|
||
| 5305 |
BankSocial
5305
BSL
|
$0.000442 | $0.005743 | 22-11-2021 |
1629
|
-92.31% | 1,200.74% |
|
||
| 5306 |
real fast
5306
SPEED
|
$0.000145 | $0.031972 | 29-05-2024 |
710
|
-99.55% | 21,912.12% |
|
||
| 5307 |
Identified Flying Objects
5307
IFO
|
$0.00000999 | $0.000415 | 12-09-2025 |
239
|
-97.59% | 4,054.91% |
|
||
| 5308 |
AIA Chain
5308
AIA
|
$0.001176 | $0.035750 | 08-01-2024 |
852
|
-96.71% | 2,940.60% |
|
||
| 5309 |
MongolNFT Coin
5309
MNFT
|
$0.000017 | $0.000290 | 30-10-2024 |
556
|
-94.23% | 1,633.60% |
|
||
| 5310 |
Andy
5310
ANDY
|
$0.000840 | $0.045060 | 05-06-2024 |
703
|
-98.14% | 5,264.08% |
|
||
| 5311 |
UERC (formerly BINOVA)
5311
UERC
|
$1.1718 | $1.1725 | 23-04-2026 |
16
|
-0.06% | 0.06% |
|
||
| 5312 |
SNAP
5312
$NAP
|
$0.00000191 | $0.000092 | 17-03-2024 |
783
|
-97.93% | 4,720.38% |
|
||
| 5313 |
Blocksmith Labs Forge
5313
$FORGE
|
$0.008706 | $1.58 | 15-10-2022 |
1302
|
-99.45% | 18,011.85% |
|
||
| 5314 |
All Will Retire
5314
AWR
|
$0.000629 | $0.010809 | 29-07-2025 |
284
|
-94.18% | 1,617.79% |
|
||
| 5315 |
Mars Meme Inc
5315
MARSMI
|
$0.021041 | $0.177824 | 14-08-2025 |
268
|
-88.17% | 745.13% |
|
||
| 5316 |
ScamFari token
5316
SCM
|
$0.00000362 | $0.033830 | 01-09-2023 |
981
|
-99.99% | 935,456.42% |
|
||
| 5317 |
Gonka
5317
GNK
|
$0.419913 | $2.61 | 16-01-2026 |
113
|
-83.91% | 521.36% |
|
||
| 5318 |
Base is for everyone
5318
BASE
|
$0.000442 | $0.016950 | 17-04-2025 |
387
|
-97.39% | 3,734.45% |
|
||
| 5319 |
Krypton DAO
5319
KRD
|
$0.000575 | $3.96 | 11-01-2025 |
483
|
-99.99% | 687,940.36% |
|
||
| 5320 |
Klever Finance
5320
KFI
|
$0.306552 | $206.51 | 29-07-2022 |
1380
|
-99.85% | 67,266.78% |
|
||
| 5321 |
Apex Fusion
5321
AP3X
|
$0.019511 | $0.252511 | 21-04-2025 |
383
|
-92.27% | 1,194.23% |
|
||
| 5322 |
Changer
5322
CNG
|
$0.004084 | $0.702242 | 11-01-2022 |
1579
|
-99.42% | 17,093.93% |
|
||
| 5323 |
MoveMoney USD
5323
MOVEUSD
|
$0.9901 | $1.2502 | 16-02-2026 |
82
|
-20.80% | 26.27% |
|
||
| 5324 |
shibwifhat
5324
SHIB
|
$0.000192 | $0.019482 | 11-03-2024 |
789
|
-99.01% | 10,036.41% |
|
||
| 5325 |
Asvoria
5325
ASV
|
$0.006648 | $0.654298 | 19-01-2025 |
475
|
-98.98% | 9,741.60% |
|
||
| 5326 |
WE LOVE ASS
5326
ASS
|
$0.000239 | $0.009775 | 28-11-2024 |
527
|
-97.56% | 3,993.74% |
|
||
| 5327 |
TONNEL Network
5327
TONNEL
|
$0.757796 | $10.20 | 06-04-2024 |
763
|
-92.57% | 1,245.98% |
|
||
| 5328 |
eMetals
5328
MTLS
|
$0.017350 | $0.152337 | 08-01-2025 |
486
|
-88.61% | 778.02% |
|
||
| 5329 |
Open Swap
5329
OPENX
|
$0.012889 | $0.183850 | 25-02-2023 |
1169
|
-92.99% | 1,326.44% |
|
||
| 5330 |
OpenEden Open Dollar
5330
USDO
|
$0.9977 | $1.0932 | 27-03-2025 |
408
|
-8.73% | 9.57% |
|
||
| 5331 |
SuperGrok
5331
SUPERGROK
|
$0.000068 | $0.004985 | 20-07-2025 |
293
|
-98.64% | 7,239.39% |
|
||
| 5332 |
SNPIT TOKEN
5332
SNPT
|
$0.001474 | $0.020102 | 01-11-2025 |
189
|
-92.67% | 1,263.59% |
|
||
| 5333 |
JUSD Stable Token
5333
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
723
|
-2.74% | 2.82% |
|
||
| 5334 |
Race Kingdom
5334
ATOZ
|
$0.036985 | $0.860387 | 20-01-2026 |
109
|
-95.70% | 2,226.29% |
|
||
| 5335 |
Black Dragon
5335
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
765
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5336 |
EMAIL Token
5336
EMT
|
$0.000586 | $0.061574 | 27-06-2024 |
681
|
-99.05% | 10,410.61% |
|
||
| 5337 |
THORSwap
5337
THOR
|
$0.048306 | $177.31 | 26-10-2025 |
195
|
-99.97% | 366,946.50% |
|
||
| 5338 |
Charlie
5338
CHARLIE
|
$0.00000729 | $0.000624 | 21-11-2025 |
169
|
-98.83% | 8,462.33% |
|
||
| 5339 |
Based Pepe
5339
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
510
|
-99.08% | 10,740.00% |
|
||
| 5340 |
Woori
5340
WOORI
|
$0.302365 | $0.439501 | 02-03-2026 |
68
|
-31.20% | 45.35% |
|
||
| 5341 |
Talisman
5341
SEEK
|
$0.027222 | $0.428630 | 05-12-2025 |
155
|
-93.65% | 1,474.55% |
|
||
| 5342 |
AladdinDAO
5342
ALD
|
$0.027373 | $337.07 | 27-10-2025 |
194
|
-99.99% | 1,231,291.77% |
|
||
| 5343 |
ArdCoin
5343
ARDX
|
$0.014859 | $0.205442 | 03-05-2021 |
1832
|
-92.77% | 1,282.58% |
|
||
| 5344 |
Nexum
5344
NEXM
|
$0.005632 | $1.0302 | 31-05-2022 |
1439
|
-99.45% | 18,193.18% |
|
||
| 5345 |
GM
5345
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
375
|
-95.03% | 1,912.28% |
|
||
| 5346 |
FireBotToken
5346
FBX
|
$0.289247 | $1.3503 | 19-12-2021 |
1602
|
-78.58% | 366.83% |
|
||
| 5347 |
ConsumerFi
5347
CFI
|
$0.000618 | $0.007512 | 07-12-2025 |
153
|
-91.77% | 1,115.04% |
|
||
| 5348 |
exSat Network
5348
XSAT
|
$0.589345 | $36.04 | 28-11-2024 |
527
|
-98.36% | 6,015.77% |
|
||
| 5349 |
HALO Coin
5349
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1163
|
-100.00% | 2,610,452.35% |
|
||
| 5350 |
NoLimitCoin
5350
NLC
|
$0.001283 | $0.577043 | 29-08-2017 |
3175
|
-99.78% | 44,876.39% |
|
34.604 Monedas Monitoreadas - Página 107 de 693