Cap Mercado $3.30T
-0.71%
Volumen 24h $180.53B
50.88%
BTC % 54.5%
0.18%
ETH % 11.22%
-0.26%
Monedas
34.016
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
INVITE Token
5301
INVITE
|
$0.001087 | $0.012557 | 22-08-2024 |
508
|
-91.35% | 1,055.69% |
|
||
| 5302 |
FUNCH
5302
FUNCH
|
$0.000065 | $4.15 | 24-01-2024 |
719
|
-100.00% | 6,388,045.01% |
|
||
| 5303 |
Game.com
5303
GTC
|
$0.000014 | $0.466752 | 22-04-2018 |
2822
|
-100.00% | 3,350,355.77% |
|
||
| 5304 |
PRIMAL
5304
PRIMAL
|
$0.000018 | $0.017031 | 09-02-2023 |
1068
|
-99.89% | 93,089.13% |
|
||
| 5305 |
Abel finance
5305
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1081
|
-98.61% | 7,089.63% |
|
||
| 5306 |
Bitcoin Cats
5306
1CAT
|
$0.000131 | $0.015349 | 27-12-2023 |
747
|
-99.15% | 11,612.86% |
|
||
| 5307 |
AIRian
5307
AIR
|
$0.008161 | $0.115381 | 12-08-2024 |
518
|
-92.93% | 1,313.76% |
|
||
| 5308 |
Karmaverse
5308
KNOT
|
$0.002936 | $0.739589 | 04-04-2022 |
1379
|
-99.60% | 25,092.36% |
|
||
| 5309 |
Fart Coin
5309
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
617
|
-81.38% | 437.18% |
|
||
| 5310 |
Starcoin
5310
STC
|
$0.000895 | $0.140864 | 21-08-2022 |
1240
|
-99.36% | 15,631.90% |
|
||
| 5311 |
Based Apex Token
5311
BAP3X
|
$0.047856 | $0.049456 | 05-01-2026 |
7
|
-3.24% | 3.35% |
|
||
| 5312 |
EdgeSwap
5312
EGS
|
$0.000368 | $0.134530 | 11-04-2022 |
1372
|
-99.73% | 36,472.31% |
|
||
| 5313 |
Bitcoin on Base
5313
BTCB
|
$0.185600 | $1.84 | 15-06-2024 |
576
|
-89.91% | 891.17% |
|
||
| 5314 |
PVC Meta
5314
PVC
|
$0.006837 | $13.74 | 12-07-2023 |
915
|
-99.95% | 200,791.02% |
|
||
| 5315 |
BURT
5315
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
220
|
-97.83% | 4,513.51% |
|
||
| 5316 |
AladdinDAO
5316
ALD
|
$0.026944 | $337.07 | 27-10-2025 |
77
|
-99.99% | 1,250,887.52% |
|
||
| 5317 |
TFS Token
5317
TFS
|
$0.003343 | $0.007988 | 01-01-2023 |
1107
|
-58.16% | 138.98% |
|
||
| 5318 |
PALCOIN Venture Capital
5318
PALCOIN
|
$0.974266 | $1.88 | 02-06-2025 |
224
|
-48.07% | 92.56% |
|
||
| 5319 |
JPMorgan
5319
JPMORGAN
|
$62,912.15 | $62,728.45 | 11-01-2026 |
1
|
0.29% | - |
|
||
| 5320 |
ScamFari token
5320
SCM
|
$0.00000420 | $0.033830 | 01-09-2023 |
864
|
-99.99% | 805,369.53% |
|
||
| 5321 |
Meta Masters Guild Games
5321
MEMAGX
|
$0.000483 | $0.006689 | 09-05-2024 |
613
|
-92.77% | 1,283.72% |
|
||
| 5322 |
NFMart
5322
NFM
|
$0.00000940 | $0.003499 | 23-07-2024 |
538
|
-99.73% | 37,110.42% |
|
||
| 5323 |
OpenKaito
5323
SN5
|
$4.85 | $19.26 | 20-06-2025 |
206
|
-74.80% | 296.89% |
|
||
| 5324 |
sols
5324
SOLS
|
$0.015459 | $8.04 | 15-12-2023 |
759
|
-99.81% | 51,918.41% |
|
||
| 5325 |
CorgiAI
5325
CORGIAI
|
$0.000056 | $0.004189 | 03-03-2024 |
680
|
-98.65% | 7,319.83% |
|
||
| 5326 |
Kaspy
5326
KASPY
|
$0.00000349 | $0.000088 | 22-10-2024 |
447
|
-96.03% | 2,421.50% |
|
||
| 5327 |
TOBY
5327
TBY
|
$0.000043 | $0.001151 | 12-12-2025 |
31
|
-96.27% | 2,581.51% |
|
||
| 5328 |
Changer
5328
CNG
|
$0.005376 | $0.702242 | 11-01-2022 |
1462
|
-99.23% | 12,962.75% |
|
||
| 5329 |
ASTRA Protocol
5329
ASTRA
|
$0.000705 | $0.500410 | 23-02-2023 |
1054
|
-99.86% | 70,846.40% |
|
||
| 5330 |
BitcoinFile
5330
BIFI
|
$0.000147 | $0.022124 | 06-08-2018 |
2716
|
-99.34% | 14,953.93% |
|
||
| 5331 |
Nexora
5331
NEX
|
$0.153665 | $0.398817 | 24-08-2025 |
141
|
-61.47% | 159.54% |
|
||
| 5332 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5332
UBE
|
$0.000844 | $0.011748 | 04-12-2024 |
404
|
-92.82% | 1,292.58% |
|
||
| 5333 |
TosDis
5333
DIS
|
$0.798129 | $254.03 | 06-02-2021 |
1801
|
-99.69% | 31,728.72% |
|
||
| 5334 |
MiaSwap
5334
MIA
|
$0.002347 | $0.112638 | 26-08-2024 |
504
|
-97.92% | 4,699.38% |
|
||
| 5335 |
smolecoin
5335
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
661
|
-88.43% | 764.67% |
|
||
| 5336 |
Extra Finance
5336
EXTRA
|
$0.009949 | $0.283335 | 28-03-2024 |
655
|
-96.49% | 2,747.97% |
|
||
| 5337 |
RefundCoin
5337
RFD
|
$0.00000235 | $0.000108 | 23-05-2023 |
965
|
-97.82% | 4,493.06% |
|
||
| 5338 |
NightVerse Game
5338
NVG
|
$0.000190 | $0.698950 | 16-02-2023 |
1061
|
-99.97% | 366,911.03% |
|
||
| 5339 |
SAFE(AnWang)
5339
SAFE
|
$1.4956 | $16.44 | 09-08-2022 |
1252
|
-90.90% | 999.13% |
|
||
| 5340 |
Pop Social
5340
PPT
|
$0.003905 | $0.489626 | 17-03-2024 |
666
|
-99.20% | 12,437.59% |
|
||
| 5341 |
Koii
5341
KOII
|
$0.000171 | $0.011302 | 15-01-2025 |
362
|
-98.48% | 6,493.91% |
|
||
| 5342 |
Sketch Coin
5342
SKETCH
|
$0.000129 | $0.005400 | 29-01-2023 |
1079
|
-97.62% | 4,095.98% |
|
||
| 5343 |
MuxyAI
5343
MAI
|
$0.000047 | $0.007506 | 08-06-2025 |
218
|
-99.37% | 15,814.93% |
|
||
| 5344 |
Crypto SuperCycle
5344
SUPERCYCLE
|
$0.000115 | $0.000376 | 18-12-2025 |
25
|
-69.33% | 226.08% |
|
||
| 5345 |
AINN
5345
AINN
|
$0.006455 | $2.89 | 22-02-2024 |
690
|
-99.78% | 44,630.59% |
|
||
| 5346 |
FEAR NOT
5346
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
541
|
-99.50% | 19,795.53% |
|
||
| 5347 |
NADA Protocol Token
5347
NADA
|
$0.000399 | $0.165146 | 23-01-2024 |
720
|
-99.76% | 41,329.45% |
|
||
| 5348 |
CATZILLA
5348
CATZILLA
|
$0.000203 | $0.001401 | 14-10-2025 |
90
|
-85.55% | 591.84% |
|
||
| 5349 |
Netswap
5349
NETT
|
$0.016426 | $7.21 | 09-02-2022 |
1433
|
-99.77% | 43,807.86% |
|
||
| 5350 |
XREATORS
5350
ORT
|
$0.000656 | $0.409883 | 17-07-2022 |
1275
|
-99.84% | 62,399.36% |
|
34.016 Monedas Monitoreadas - Página 107 de 681