Cap Mercado $2.62T
3.44%
Volumen 24h $236.68B
29.67%
BTC % 54.53%
0.66%
ETH % 10.17%
1.86%
Monedas
34.472
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Zeusshield
5301
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3015
|
-99.87% | 77,807.80% |
|
||
| 5302 |
Tipcoin
5302
TIP
|
$0.00000287 | $0.001169 | 17-10-2023 |
904
|
-99.75% | 40,630.66% |
|
||
| 5303 |
Versus-X
5303
VSX
|
$0.006530 | $0.252029 | 05-04-2024 |
733
|
-97.41% | 3,759.82% |
|
||
| 5304 |
Swan Chain
5304
SWAN
|
$0.000440 | $0.038767 | 21-02-2025 |
411
|
-98.87% | 8,715.43% |
|
||
| 5305 |
NianNian
5305
NIANNIAN
|
$0.000485 | $0.009628 | 21-09-2025 |
199
|
-94.96% | 1,883.25% |
|
||
| 5306 |
EVERY GAME
5306
EGAME
|
$0.00000697 | $0.023480 | 27-11-2021 |
1593
|
-99.97% | 336,585.44% |
|
||
| 5307 |
Hiver
5307
HIT
|
$0.006301 | $11.69 | 17-12-2024 |
477
|
-99.95% | 185,505.30% |
|
||
| 5308 |
AmazingTeamDAO
5308
AMAZINGTEAM
|
$0.791639 | $92.81 | 25-06-2022 |
1383
|
-99.15% | 11,623.34% |
|
||
| 5309 |
Metafluence
5309
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1522
|
-99.86% | 73,624.05% |
|
||
| 5310 |
Helion
5310
HLN
|
$0.049956 | $0.199616 | 22-04-2024 |
716
|
-74.97% | 299.58% |
|
||
| 5311 |
Weave6
5311
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
760
|
-99.89% | 91,874.02% |
|
||
| 5312 |
NeuroWeb
5312
NEURO
|
$0.003042 | $0.158781 | 18-12-2024 |
476
|
-98.08% | 5,120.03% |
|
||
| 5313 |
TurtSat
5313
TURT
|
$0.000113 | $0.082939 | 26-12-2023 |
834
|
-99.86% | 73,111.82% |
|
||
| 5314 |
OPEN Ticketing Ecosystem
5314
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
493
|
-94.15% | 1,610.34% |
|
||
| 5315 |
GameOnForge
5315
GO4
|
$0.190266 | $1.1051 | 20-06-2025 |
292
|
-82.78% | 480.83% |
|
||
| 5316 |
Lamina1
5316
L1
|
$0.002180 | $0.602076 | 27-11-2024 |
497
|
-99.64% | 27,520.32% |
|
||
| 5317 |
Do Your Own Research
5317
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
434
|
-99.76% | 41,900.59% |
|
||
| 5318 |
Resolv USR
5318
USR
|
$0.188569 | $1.0094 | 06-11-2025 |
153
|
-81.32% | 435.31% |
|
||
| 5319 |
AxonDAO Governance Token
5319
AXGT
|
$0.007120 | $0.930459 | 18-03-2024 |
751
|
-99.23% | 12,969.03% |
|
||
| 5320 |
TosDis
5320
DIS
|
$0.786984 | $254.03 | 06-02-2021 |
1887
|
-99.69% | 32,179.49% |
|
||
| 5321 |
NODEMETA
5321
NTE
|
$0.000412 | $0.014092 | 17-10-2025 |
173
|
-97.07% | 3,317.56% |
|
||
| 5322 |
Eagle AI
5322
EAI
|
$0.007097 | $0.636993 | 21-12-2024 |
473
|
-98.89% | 8,875.04% |
|
||
| 5323 |
Reform DAO
5323
RFRM
|
$0.001788 | $0.527337 | 29-08-2024 |
587
|
-99.66% | 29,386.77% |
|
||
| 5324 |
HNB Protocol
5324
HNB
|
$0.000229 | $0.038922 | 03-10-2022 |
1283
|
-99.41% | 16,911.66% |
|
||
| 5325 |
Alaska Gold Rush
5325
CARAT
|
$0.000266 | $0.031585 | 21-04-2023 |
1083
|
-99.16% | 11,756.57% |
|
||
| 5326 |
DNAxCAT Token
5326
DXCT
|
$0.015446 | $10.82 | 01-12-2021 |
1589
|
-99.86% | 69,961.49% |
|
||
| 5327 |
FOMO
5327
JUSTFOMO1
|
$0.001799 | $0.012094 | 12-09-2025 |
208
|
-85.12% | 572.11% |
|
||
| 5328 |
STIX
5328
STIX
|
$0.00000655 | $0.001882 | 16-12-2024 |
478
|
-99.65% | 28,645.61% |
|
||
| 5329 |
Crafting Finance
5329
CRF
|
$0.000210 | $0.158918 | 01-01-2022 |
1558
|
-99.87% | 75,721.47% |
|
||
| 5330 |
Colizeum
5330
ZEUM
|
$0.000917 | $0.050281 | 06-05-2022 |
1433
|
-98.18% | 5,382.10% |
|
||
| 5331 |
OrangeDX
5331
O4DX
|
$0.000317 | $0.222733 | 30-05-2024 |
678
|
-99.86% | 70,187.76% |
|
||
| 5332 |
Babylons
5332
BABI
|
$0.000405 | $0.792330 | 25-08-2021 |
1687
|
-99.95% | 195,508.13% |
|
||
| 5333 |
AdLunam
5333
LUNAM
|
$0.000213 | $0.008420 | 02-11-2025 |
157
|
-97.47% | 3,846.99% |
|
||
| 5334 |
TRALA
5334
TRALA
|
$0.000368 | $0.175777 | 17-03-2025 |
387
|
-99.79% | 47,614.62% |
|
||
| 5335 |
Youclout
5335
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1588
|
-99.97% | 317,223.31% |
|
||
| 5336 |
Steam22
5336
STM
|
$0.054409 | $0.121675 | 10-11-2025 |
149
|
-55.28% | 123.63% |
|
||
| 5337 |
Index Cooperative
5337
INDEX
|
$0.240218 | $133.14 | 16-11-2021 |
1604
|
-99.82% | 55,322.81% |
|
||
| 5338 |
EMAIL Token
5338
EMT
|
$0.000663 | $0.061574 | 27-06-2024 |
650
|
-98.92% | 9,190.74% |
|
||
| 5339 |
DPRating
5339
RATING
|
$0.000250 | $0.003154 | 14-08-2019 |
2429
|
-92.07% | 1,160.98% |
|
||
| 5340 |
Caduceus Protocol (new)
5340
CAD
|
$0.000271 | $0.706227 | 08-07-2024 |
639
|
-99.96% | 260,410.11% |
|
||
| 5341 |
Pine
5341
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1149
|
-99.76% | 41,072.61% |
|
||
| 5342 |
Beyond Gaming
5342
BDG
|
$0.000028 | $0.003395 | 24-06-2025 |
288
|
-99.17% | 11,907.56% |
|
||
| 5343 |
Alien Base
5343
ALB
|
$0.009655 | $1.0407 | 21-07-2024 |
626
|
-99.07% | 10,678.19% |
|
||
| 5344 |
SUPE
5344
SUPE
|
$0.003487 | $30.81 | 07-04-2022 |
1462
|
-99.99% | 883,617.36% |
|
||
| 5345 |
MMPRO Token
5345
MMPRO
|
$0.002309 | $11.39 | 16-01-2022 |
1543
|
-99.98% | 493,462.12% |
|
||
| 5346 |
Extra Finance
5346
EXTRA
|
$0.006896 | $0.283335 | 28-03-2024 |
741
|
-97.57% | 4,008.57% |
|
||
| 5347 |
MISSION PAWSIBLE
5347
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
219
|
-99.78% | 44,402.31% |
|
||
| 5348 |
AI Meta Club
5348
AMC
|
$0.091868 | $4.89 | 16-03-2025 |
388
|
-98.12% | 5,224.17% |
|
||
| 5349 |
THORChain
5349
TCY
|
$0.116224 | $0.160566 | 19-01-2026 |
79
|
-27.62% | 38.15% |
|
||
| 5350 |
Monerium EUR emoney
5350
EURe
|
$1.1683 | $1.2017 | 27-01-2026 |
71
|
-2.78% | 2.86% |
|
34.472 Monedas Monitoreadas - Página 107 de 690