Cap Mercado $3.20T
2.25%
Volumen 24h $254.78B
5.85%
BTC % 54.9%
-0.58%
ETH % 11.27%
2.48%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AIRian
5301
AIR
|
$0.007203 | $0.115381 | 12-08-2024 |
494
|
-93.76% | 1,501.81% |
|
||
| 5302 |
BinStarter
5302
BSR
|
$0.014500 | $3.77 | 23-11-2021 |
1487
|
-99.62% | 25,920.43% |
|
||
| 5303 |
Concilium Blockchain Ecosystem
5303
CONCILIUM
|
$1.3109 | $4.33 | 16-10-2025 |
64
|
-69.71% | 230.17% |
|
||
| 5304 |
Blade Games
5304
BLADE
|
$0.003068 | $0.562119 | 24-12-2024 |
360
|
-99.45% | 18,220.11% |
|
||
| 5305 |
USDH Hubble Stablecoin
5305
USDH
|
$0.9972 | $113,269.94 | 22-12-2023 |
728
|
-100.00% | 11,358,782.97% |
|
||
| 5306 |
Oxchange Finance
5306
OC
|
$0.178431 | $1.0295 | 22-06-2025 |
180
|
-82.67% | 477.00% |
|
||
| 5307 |
dFund
5307
DFND
|
$0.000104 | $0.053806 | 09-05-2021 |
1685
|
-99.81% | 51,803.83% |
|
||
| 5308 |
Alita Finance
5308
ALI
|
$0.003836 | $18.63 | 04-09-2021 |
1567
|
-99.98% | 485,452.76% |
|
||
| 5309 |
ORCIB
5309
PALMO
|
$0.005598 | $0.008136 | 04-12-2025 |
15
|
-31.20% | 45.35% |
|
||
| 5310 |
Orby Network (USC)
5310
USC
|
$1.0344 | $1.0597 | 28-08-2025 |
113
|
-2.39% | 2.45% |
|
||
| 5311 |
Teleport System Token
5311
TST
|
$0.000235 | $0.082370 | 27-06-2024 |
540
|
-99.71% | 34,943.26% |
|
||
| 5312 |
Mobile Blockchain
5312
MOB
|
$0.747657 | $0.746253 | 18-12-2025 |
1
|
0.19% | - |
|
||
| 5313 |
Cellula
5313
CELA
|
$0.000041 | $0.049173 | 03-12-2024 |
381
|
-99.92% | 121,024.98% |
|
||
| 5314 |
JLaunchpad
5314
JLP
|
$0.000364 | $0.007809 | 01-04-2025 |
262
|
-95.34% | 2,046.97% |
|
||
| 5315 |
Artem Coin
5315
ARTEM
|
$0.001151 | $0.067965 | 12-01-2022 |
1437
|
-98.31% | 5,805.72% |
|
||
| 5316 |
Dopamine App
5316
DOPE
|
$0.000541 | $0.107947 | 15-04-2024 |
613
|
-99.50% | 19,845.80% |
|
||
| 5317 |
TaleCraft
5317
CRAFT
|
$0.000782 | $16.69 | 28-11-2021 |
1482
|
-100.00% | 2,134,751.09% |
|
||
| 5318 |
Academic Labs
5318
AAX
|
$0.000101 | $1.0588 | 30-09-2025 |
80
|
-99.99% | 1,048,539.29% |
|
||
| 5319 |
Charged Particles
5319
IONX
|
$0.000826 | $2.75 | 29-08-2021 |
1573
|
-99.97% | 332,596.41% |
|
||
| 5320 |
Skrumble Network
5320
SKM
|
$0.000024 | $0.104296 | 19-05-2018 |
2771
|
-99.98% | 430,537.10% |
|
||
| 5321 |
LIGO
5321
LIGO
|
$0.00000016 | $0.000020 | 27-02-2024 |
661
|
-99.21% | 12,504.39% |
|
||
| 5322 |
Connect
5322
WIN
|
$0.000439 | $0.014922 | 10-01-2024 |
709
|
-97.06% | 3,302.66% |
|
||
| 5323 |
Crown Token
5323
CROWN
|
$0.022308 | $1.61 | 25-02-2024 |
663
|
-98.61% | 7,102.41% |
|
||
| 5324 |
BitcoinFile
5324
BIFI
|
$0.000088 | $0.022124 | 06-08-2018 |
2692
|
-99.60% | 24,954.30% |
|
||
| 5325 |
AIFlow
5325
ACT
|
$0.000679 | $0.098501 | 23-07-2025 |
149
|
-99.31% | 14,414.69% |
|
||
| 5326 |
Colizeum
5326
ZEUM
|
$0.000374 | $0.050281 | 06-05-2022 |
1323
|
-99.26% | 13,347.84% |
|
||
| 5327 |
FAST
5327
FAST
|
$0.001203 | $0.204267 | 28-06-2024 |
539
|
-99.41% | 16,882.02% |
|
||
| 5328 |
LIQ Protocol
5328
LIQ
|
$0.000475 | $4.50 | 09-09-2021 |
1562
|
-99.99% | 947,989.07% |
|
||
| 5329 |
Value Liquidity
5329
VALUE
|
$0.010816 | $8.83 | 14-02-2021 |
1769
|
-99.88% | 81,503.10% |
|
||
| 5330 |
Milo Inu
5330
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1362
|
-98.13% | 5,237.04% |
|
||
| 5331 |
MuxyAI
5331
MAI
|
$0.000059 | $0.007506 | 08-06-2025 |
194
|
-99.21% | 12,576.15% |
|
||
| 5332 |
OMNIA Protocol
5332
OMNIA
|
$0.002946 | $1.80 | 15-10-2024 |
430
|
-99.84% | 60,875.58% |
|
||
| 5333 |
Metaverse HQ
5333
HQ
|
$0.000090 | $0.006247 | 07-02-2025 |
315
|
-98.56% | 6,843.41% |
|
||
| 5334 |
Lybra Finance
5334
LBR
|
$0.005058 | $4.64 | 29-05-2023 |
935
|
-99.89% | 91,542.42% |
|
||
| 5335 |
Reflect
5335
RFL
|
$0.030993 | $1.55 | 02-01-2025 |
351
|
-98.00% | 4,911.54% |
|
||
| 5336 |
Alpha Coin
5336
ALPHA
|
$0.000524 | $0.048975 | 21-07-2022 |
1247
|
-98.93% | 9,245.73% |
|
||
| 5337 |
MAGIKAL.ai
5337
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
996
|
-98.20% | 5,469.00% |
|
||
| 5338 |
Sketch Coin
5338
SKETCH
|
$0.000179 | $0.005400 | 29-01-2023 |
1055
|
-96.69% | 2,918.28% |
|
||
| 5339 |
DNAxCAT Token
5339
DXCT
|
$0.016072 | $10.82 | 01-12-2021 |
1479
|
-99.85% | 67,233.81% |
|
||
| 5340 |
Pando
5340
PANDO
|
$0.000042 | $8.60 | 07-04-2021 |
1717
|
-100.00% | 20,427,141.50% |
|
||
| 5341 |
DarkShield
5341
DKS
|
$0.000016 | $0.110686 | 28-04-2022 |
1331
|
-99.99% | 688,505.73% |
|
||
| 5342 |
Zamio
5342
ZAM
|
$0.000044 | $0.497726 | 03-11-2021 |
1507
|
-99.99% | 1,141,682.37% |
|
||
| 5343 |
Megalink
5343
MG8
|
$0.000051 | $0.071954 | 06-12-2024 |
378
|
-99.93% | 139,891.14% |
|
||
| 5344 |
NAOS Finance
5344
NAOS
|
$0.001726 | $3.45 | 13-05-2021 |
1681
|
-99.95% | 199,522.06% |
|
||
| 5345 |
NFTfi
5345
NFTFI
|
$0.000375 | $0.009892 | 02-12-2024 |
382
|
-96.21% | 2,540.33% |
|
||
| 5346 |
Real Realm
5346
REAL
|
$0.000034 | $0.420568 | 26-11-2021 |
1484
|
-99.99% | 1,244,478.56% |
|
||
| 5347 |
NeuroWeb
5347
NEURO
|
$0.010964 | $0.158781 | 18-12-2024 |
366
|
-93.09% | 1,348.21% |
|
||
| 5348 |
OnX Finance
5348
ONXF
|
$0.003739 | $7.43 | 19-02-2021 |
1764
|
-99.95% | 198,616.05% |
|
||
| 5349 |
Majo
5349
MAJO
|
$0.002520 | $0.335283 | 05-12-2023 |
745
|
-99.25% | 13,205.47% |
|
||
| 5350 |
AI Meta Club
5350
AMC
|
$0.050532 | $4.89 | 16-03-2025 |
278
|
-98.97% | 9,579.38% |
|
33.845 Monedas Monitoreadas - Página 107 de 677