Cap Mercado $3.03T
-0.19%
Volumen 24h $261.39B
-36.67%
BTC % 54.97%
0.91%
ETH % 10.64%
-2.72%
Monedas
34.179
+29
Exchanges
885
Ultima actualización
5 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
stake.link
5301
SDL
|
$0.297897 | $1.54 | 03-09-2025 |
150
|
-80.66% | 416.96% |
|
||
| 5302 |
Voxto Amplify
5302
VXT
|
$0.031017 | $0.061637 | 10-01-2024 |
752
|
-49.68% | 98.72% |
|
||
| 5303 |
Robinhood
5303
HOOD
|
$0.783900 | $14.20 | 01-12-2025 |
61
|
-94.48% | 1,711.19% |
|
||
| 5304 |
Rubidium
5304
RBD
|
$0.038704 | $0.133789 | 05-03-2022 |
1428
|
-71.07% | 245.68% |
|
||
| 5305 |
AID
5305
AID
|
$4.38 | $10.56 | 05-12-2025 |
57
|
-58.50% | 140.94% |
|
||
| 5306 |
ALF
5306
ALF
|
$0.00000031 | $0.000061 | 21-07-2024 |
559
|
-99.50% | 19,829.01% |
|
||
| 5307 |
Retik Finance
5307
RETIK
|
$0.000258 | $2.44 | 22-05-2024 |
619
|
-99.99% | 945,069.55% |
|
||
| 5308 |
Oxchange Finance
5308
OC
|
$0.209321 | $1.0295 | 22-06-2025 |
223
|
-79.67% | 391.85% |
|
||
| 5309 |
Tari
5309
WXTM
|
$0.002334 | $0.007741 | 29-10-2025 |
94
|
-69.85% | 231.71% |
|
||
| 5310 |
Kaws
5310
KAWS
|
$0.00000724 | $0.001381 | 27-05-2025 |
249
|
-99.48% | 18,973.78% |
|
||
| 5311 |
DefiTuna
5311
TUNA
|
$0.028181 | $0.165322 | 16-09-2025 |
137
|
-82.95% | 486.64% |
|
||
| 5312 |
Matrix Layer Protocol
5312
MLP
|
$0.000506 | $0.075521 | 31-12-2024 |
396
|
-99.33% | 14,818.13% |
|
||
| 5313 |
Empulser
5313
CPT
|
$0.151722 | $0.404459 | 16-12-2025 |
46
|
-62.49% | 166.58% |
|
||
| 5314 |
Qlindo
5314
QLINDO
|
$0.000270 | $0.061011 | 16-02-2023 |
1080
|
-99.56% | 22,475.06% |
|
||
| 5315 |
Y8U
5315
Y8U
|
$0.000360 | $0.090800 | 07-05-2024 |
634
|
-99.60% | 25,130.51% |
|
||
| 5316 |
River PTS
5316
RIVERPTS
|
$0.009305 | $0.046688 | 30-10-2025 |
93
|
-80.07% | 401.75% |
|
||
| 5317 |
yellow ket
5317
KET
|
$0.004529 | $0.619582 | 29-05-2025 |
247
|
-99.27% | 13,580.90% |
|
||
| 5318 |
Inkryptus
5318
INKY
|
$1.56 | $1.86 | 14-02-2025 |
351
|
-15.92% | 18.93% |
|
||
| 5319 |
Marscoin
5319
MARS
|
$0.076823 | $2.50 | 16-02-2021 |
1810
|
-96.93% | 3,155.97% |
|
||
| 5320 |
CETES tokenized stablebonds (Etherfuse)
5320
CETES
|
$0.065481 | $0.066034 | 27-01-2026 |
4
|
-0.84% | 0.84% |
|
||
| 5321 |
NatronZ
5321
NCOIN
|
$0.065892 | $0.098222 | 13-10-2025 |
110
|
-32.92% | 49.07% |
|
||
| 5322 |
XNET Mobile
5322
XNET
|
$0.014109 | $0.265185 | 14-09-2024 |
504
|
-94.68% | 1,779.52% |
|
||
| 5323 |
Billards Hub
5323
8BALL
|
$0.029948 | $250,709.87 | 01-11-2025 |
91
|
-100.00% | 837,153,300.78% |
|
||
| 5324 |
Aura Network
5324
AURA
|
$0.001590 | $0.217759 | 08-08-2022 |
1272
|
-99.27% | 13,593.03% |
|
||
| 5325 |
Based Fartcoin
5325
FARTCOIN
|
$0.000016 | $0.000770 | 17-01-2025 |
379
|
-97.93% | 4,720.29% |
|
||
| 5326 |
Michi
5326
MICHI
|
$0.002740 | $0.745006 | 29-07-2024 |
551
|
-99.63% | 27,090.61% |
|
||
| 5327 |
TOMCoin
5327
TOM
|
$0.000072 | $0.001822 | 10-12-2024 |
417
|
-96.06% | 2,435.03% |
|
||
| 5328 |
Fathom Protocol
5328
FXD
|
$0.681012 | $1.1346 | 16-11-2024 |
441
|
-39.98% | 66.60% |
|
||
| 5329 |
LinkedNation
5329
NATION
|
$0.000878 | $0.005410 | 20-04-2025 |
286
|
-83.77% | 516.26% |
|
||
| 5330 |
Otherworld
5330
OWN
|
$0.030807 | $0.713884 | 16-01-2025 |
380
|
-95.68% | 2,217.29% |
|
||
| 5331 |
FOMO
5331
JUSTFOMO1
|
$0.001804 | $0.012094 | 12-09-2025 |
141
|
-85.08% | 570.30% |
|
||
| 5332 |
Carbon Capture
5332
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
367
|
-50.99% | 104.03% |
|
||
| 5333 |
The Doge NFT
5333
DOG
|
$0.000638 | $0.130932 | 16-11-2021 |
1537
|
-99.51% | 20,423.15% |
|
||
| 5334 |
ANOA
5334
ANOA
|
$88.50 | $420.30 | 10-10-2025 |
113
|
-78.94% | 374.91% |
|
||
| 5335 |
OSK
5335
OSK
|
$59.73 | $193.84 | 28-09-2025 |
125
|
-69.19% | 224.54% |
|
||
| 5336 |
FIST
5336
FIST
|
$0.000384 | $0.004958 | 28-10-2025 |
95
|
-92.26% | 1,192.30% |
|
||
| 5337 |
LifeTime
5337
LFT
|
$0.006190 | $0.558319 | 31-07-2022 |
1280
|
-98.89% | 8,919.79% |
|
||
| 5338 |
XPMarket
5338
XPM
|
$0.009684 | $0.129096 | 16-01-2025 |
380
|
-92.50% | 1,233.05% |
|
||
| 5339 |
Elephant Money
5339
TRUNK
|
$0.037791 | $1.63 | 21-07-2024 |
559
|
-97.67% | 4,200.96% |
|
||
| 5340 |
Runesterminal
5340
RUNI
|
$0.029123 | $1.66 | 09-07-2024 |
571
|
-98.25% | 5,606.29% |
|
||
| 5341 |
RoboStack
5341
ROBOT
|
$0.000325 | $0.008679 | 01-11-2025 |
91
|
-96.25% | 2,569.89% |
|
||
| 5342 |
Etica
5342
ETI
|
$0.095135 | $2.00 | 01-12-2023 |
792
|
-95.25% | 2,003.29% |
|
||
| 5343 |
EDUM
5343
EDUM
|
$0.156029 | $1.1770 | 19-03-2024 |
683
|
-86.74% | 654.34% |
|
||
| 5344 |
Glo Dollar
5344
USDGLO
|
$0.9987 | $1.0952 | 02-03-2025 |
335
|
-8.81% | 9.66% |
|
||
| 5345 |
Empyreal Exchange
5345
EMP
|
$9.40 | $486.75 | 11-12-2024 |
416
|
-98.07% | 5,077.25% |
|
||
| 5346 |
Bretta (Brett’s Wife)
5346
BRETTA
|
$0.000148 | $0.000874 | 01-05-2025 |
275
|
-83.06% | 490.20% |
|
||
| 5347 |
CRYN
5347
CRYN
|
$0.510011 | $25,949.45 | 13-04-2023 |
1024
|
-100.00% | 5,087,921.43% |
|
||
| 5348 |
EdgeSwap
5348
EGS
|
$0.000673 | $0.134530 | 11-04-2022 |
1391
|
-99.50% | 19,898.72% |
|
||
| 5349 |
Cyberlife
5349
CYBERLIFE1
|
$0.010840 | $0.336763 | 28-10-2025 |
95
|
-96.78% | 3,006.68% |
|
||
| 5350 |
Dollar on Chain
5350
DOC
|
$0.9998 | $1.0574 | 01-07-2022 |
1310
|
-5.45% | 5.76% |
|
34.179 Monedas Monitoreadas - Página 107 de 684