Cap Mercado $2.46T
1.67%
Volumen 24h $198.50B
3.3%
BTC % 53.72%
-0.18%
ETH % 9.62%
1.35%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Dork Lord
5301
DORKY
|
$0.005386 | $0.143806 | 09-11-2024 |
477
|
-96.25% | 2,569.88% |
|
||
| 5302 |
UNITED STATES DRIP #1
5302
USD1
|
$0.983998 | $1.2529 | 28-02-2026 |
1
|
-21.46% | 27.32% |
|
||
| 5303 |
Alpha Coin
5303
ALPHA
|
$0.000323 | $0.048975 | 21-07-2022 |
1319
|
-99.34% | 15,062.59% |
|
||
| 5304 |
Kangamoon
5304
KANG
|
$0.000125 | $0.144659 | 01-07-2024 |
608
|
-99.91% | 115,514.94% |
|
||
| 5305 |
Rubidium
5305
RBD
|
$0.035942 | $0.133789 | 05-03-2022 |
1457
|
-73.14% | 272.24% |
|
||
| 5306 |
Web3Shot
5306
W3S
|
$0.000677 | $1.0235 | 22-09-2024 |
525
|
-99.93% | 151,061.50% |
|
||
| 5307 |
Koii
5307
KOII
|
$0.000157 | $0.011302 | 15-01-2025 |
410
|
-98.61% | 7,097.17% |
|
||
| 5308 |
Effect AI (new)
5308
EFFECT
|
$0.004159 | $0.113466 | 11-01-2025 |
414
|
-96.33% | 2,628.01% |
|
||
| 5309 |
AASToken
5309
AAST
|
$0.001707 | $2.84 | 06-03-2024 |
725
|
-99.94% | 166,305.05% |
|
||
| 5310 |
BankSocial
5310
BSL
|
$0.000635 | $0.005743 | 22-11-2021 |
1560
|
-88.95% | 804.89% |
|
||
| 5311 |
Crypto Snack
5311
SNACK
|
$0.001219 | $0.039655 | 30-05-2022 |
1371
|
-96.92% | 3,151.85% |
|
||
| 5312 |
NOOT (BRC-20)
5312
NOOT
|
$0.000196 | $0.004660 | 15-04-2024 |
685
|
-95.79% | 2,277.65% |
|
||
| 5313 |
Staked ICX
5313
sICX
|
$0.051784 | $2.83 | 15-11-2021 |
1567
|
-98.17% | 5,372.09% |
|
||
| 5314 |
OASIS
5314
OASIS
|
$0.868338 | $0.880519 | 25-02-2026 |
4
|
-1.38% | 1.40% |
|
||
| 5315 |
KCAL
5315
KCAL
|
$0.000690 | $2.91 | 30-11-2022 |
1187
|
-99.98% | 422,169.66% |
|
||
| 5316 |
Paxi Network
5316
PAXI
|
$0.012490 | $0.082762 | 16-11-2025 |
105
|
-84.91% | 562.64% |
|
||
| 5317 |
FAST
5317
FAST
|
$0.009752 | $0.204267 | 28-06-2024 |
611
|
-95.23% | 1,994.55% |
|
||
| 5318 |
SAY Coin
5318
SAY
|
$0.000079 | $0.003336 | 13-02-2025 |
381
|
-97.62% | 4,101.39% |
|
||
| 5319 |
Helios Blockchain
5319
HLS
|
$0.001987 | $0.032384 | 19-12-2025 |
72
|
-93.86% | 1,529.70% |
|
||
| 5320 |
INVITE Token
5320
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
556
|
-96.33% | 2,626.73% |
|
||
| 5321 |
AI Network
5321
AIN
|
$0.012634 | $0.737065 | 16-11-2021 |
1566
|
-98.29% | 5,734.01% |
|
||
| 5322 |
RefundCoin
5322
RFD
|
$0.00000145 | $0.000108 | 23-05-2023 |
1013
|
-98.65% | 7,329.30% |
|
||
| 5323 |
Retik Finance
5323
RETIK
|
$0.000190 | $2.44 | 22-05-2024 |
648
|
-99.99% | 1,283,524.74% |
|
||
| 5324 |
insurance
5324
INSURANCE
|
$328.37 | $330.25 | 25-02-2026 |
4
|
-0.57% | 0.57% |
|
||
| 5325 |
Sentre Protocol
5325
SNTR
|
$0.000529 | $0.055671 | 07-01-2022 |
1514
|
-99.05% | 10,418.95% |
|
||
| 5326 |
Bitelions
5326
BTL
|
$0.511387 | $1.2719 | 06-02-2026 |
23
|
-59.79% | 148.71% |
|
||
| 5327 |
Bag on Bonk
5327
BAGONBONK1
|
$0.000947 | $0.001639 | 27-02-2026 |
2
|
-42.19% | 72.99% |
|
||
| 5328 |
WingRiders
5328
WRT
|
$0.007077 | $0.641158 | 16-07-2022 |
1324
|
-98.90% | 8,959.11% |
|
||
| 5329 |
Axelrod by Virtuals
5329
AXR
|
$0.001014 | $0.041493 | 16-07-2025 |
228
|
-97.56% | 3,990.88% |
|
||
| 5330 |
Soroosh Smart Ecosystem
5330
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
815
|
-99.59% | 24,284.05% |
|
||
| 5331 |
WiBX
5331
WBX
|
$0.000821 | $0.048659 | 09-03-2021 |
1818
|
-98.31% | 5,824.51% |
|
||
| 5332 |
Hebeto
5332
HBT
|
$0.00000011 | $0.130034 | 27-05-2023 |
1009
|
-100.00% | 121,527,245.92% |
|
||
| 5333 |
Amino
5333
AMO
|
$0.000069 | $0.003336 | 28-11-2023 |
824
|
-97.94% | 4,760.51% |
|
||
| 5334 |
EMAIL Token
5334
EMT
|
$0.000566 | $0.061574 | 27-06-2024 |
612
|
-99.08% | 10,769.25% |
|
||
| 5335 |
Elevate
5335
ELEVATE
|
$0.009421 | $0.157935 | 09-01-2026 |
51
|
-94.04% | 1,576.45% |
|
||
| 5336 |
Matrix Layer Protocol
5336
MLP
|
$0.000188 | $0.075521 | 31-12-2024 |
425
|
-99.75% | 40,167.17% |
|
||
| 5337 |
MISSION PAWSIBLE
5337
MISSION
|
$0.00000020 | $0.000025 | 01-09-2025 |
181
|
-99.19% | 12,298.65% |
|
||
| 5338 |
smolecoin
5338
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
709
|
-93.01% | 1,330.76% |
|
||
| 5339 |
HoldCoin
5339
HOLD
|
$0.00000601 | $0.004218 | 26-01-2025 |
399
|
-99.86% | 70,107.53% |
|
||
| 5340 |
GGEBI
5340
GGB
|
$0.012292 | $0.211724 | 16-09-2024 |
531
|
-94.19% | 1,622.45% |
|
||
| 5341 |
Medodo Coin
5341
MDDC
|
$0.000018 | $0.000122 | 10-09-2025 |
172
|
-85.52% | 590.39% |
|
||
| 5342 |
BitMind
5342
SN34
|
$2.52 | $11.24 | 16-07-2025 |
228
|
-77.56% | 345.70% |
|
||
| 5343 |
Mountain Protocol
5343
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
692
|
-9.11% | 10.02% |
|
||
| 5344 |
Best Patent
5344
BPT
|
$0.001479 | $0.259564 | 31-12-2024 |
425
|
-99.43% | 17,453.13% |
|
||
| 5345 |
SUPE
5345
SUPE
|
$0.002889 | $30.81 | 07-04-2022 |
1424
|
-99.99% | 1,066,548.68% |
|
||
| 5346 |
AINN
5346
AINN
|
$0.006106 | $2.89 | 22-02-2024 |
738
|
-99.79% | 47,190.93% |
|
||
| 5347 |
ChangeX
5347
CHANGE
|
$0.001424 | $0.123127 | 25-07-2022 |
1315
|
-98.84% | 8,543.54% |
|
||
| 5348 |
EfficientFrontier
5348
SN53
|
$1.0803 | $5.44 | 22-07-2025 |
222
|
-80.13% | 403.33% |
|
||
| 5349 |
Session Token
5349
SESH
|
$0.061552 | $0.273744 | 26-11-2025 |
95
|
-77.51% | 344.74% |
|
||
| 5350 |
Octavia
5350
VIA
|
$0.001458 | $2.75 | 02-03-2024 |
729
|
-99.95% | 188,299.55% |
|
34.290 Monedas Monitoreadas - Página 107 de 686