Cap Mercado $2.60T
0.91%
Volumen 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Monedas
34.202
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
XPMarket
5301
XPM
|
$0.008035 | $0.129096 | 16-01-2025 |
388
|
-93.78% | 1,506.68% |
|
||
| 5302 |
ANOA
5302
ANOA
|
$49.06 | $420.30 | 10-10-2025 |
121
|
-88.33% | 756.75% |
|
||
| 5303 |
TENGE TENGE
5303
TENGE
|
$0.000178 | $0.001881 | 03-10-2025 |
128
|
-90.53% | 956.08% |
|
||
| 5304 |
Bull BTC Club
5304
BBC
|
$0.00000172 | $0.093900 | 28-10-2022 |
1199
|
-100.00% | 5,462,353.07% |
|
||
| 5305 |
PrivateAI
5305
PGPT
|
$0.002749 | $1.93 | 11-06-2024 |
607
|
-99.86% | 70,185.38% |
|
||
| 5306 |
Petunia
5306
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
264
|
-99.59% | 24,489.36% |
|
||
| 5307 |
AID
5307
AID
|
$4.32 | $10.56 | 05-12-2025 |
65
|
-59.13% | 144.68% |
|
||
| 5308 |
REAT CAPITAL
5308
REAT
|
$4.74 | $4.91 | 07-02-2026 |
1
|
-3.48% | 3.61% |
|
||
| 5309 |
Patek
5309
PATEK
|
$41.70 | $41.96 | 06-02-2026 |
2
|
-0.63% | 0.64% |
|
||
| 5310 |
Celo Brazilian Real
5310
CREAL
|
$0.191660 | $0.216522 | 10-06-2023 |
974
|
-11.48% | 12.97% |
|
||
| 5311 |
Intelly
5311
INTL
|
$0.100938 | $0.985009 | 19-01-2023 |
1116
|
-89.75% | 875.86% |
|
||
| 5312 |
Provenance Blockchain
5312
HASH
|
$0.015481 | $0.069400 | 05-05-2022 |
1375
|
-77.69% | 348.31% |
|
||
| 5313 |
t3rn
5313
TRN
|
$0.005430 | $0.096334 | 23-07-2025 |
200
|
-94.36% | 1,674.03% |
|
||
| 5314 |
Web3War
5314
FPS
|
$0.003456 | $0.451634 | 21-02-2024 |
718
|
-99.23% | 12,969.28% |
|
||
| 5315 |
SALVIUM
5315
SAL
|
$0.024065 | $0.137971 | 05-10-2025 |
126
|
-82.56% | 473.33% |
|
||
| 5316 |
Gamer Arena
5316
GAU
|
$0.000251 | $0.186331 | 27-03-2024 |
683
|
-99.87% | 74,186.80% |
|
||
| 5317 |
Reflect
5317
RFL
|
$0.021007 | $1.55 | 02-01-2025 |
402
|
-98.65% | 7,293.89% |
|
||
| 5318 |
717ai by Virtuals
5318
WIRE
|
$0.001380 | $0.023221 | 30-10-2025 |
101
|
-94.06% | 1,582.40% |
|
||
| 5319 |
EDUM
5319
EDUM
|
$0.157201 | $1.1770 | 19-03-2024 |
691
|
-86.64% | 648.71% |
|
||
| 5320 |
EdgeSwap
5320
EGS
|
$0.000718 | $0.134530 | 11-04-2022 |
1399
|
-99.47% | 18,633.27% |
|
||
| 5321 |
Nodewaves
5321
NWS
|
$0.000469 | $0.005140 | 17-03-2024 |
693
|
-90.87% | 994.87% |
|
||
| 5322 |
Pizza (Ordinals)
5322
PIZZA
|
$0.066340 | $5.87 | 27-08-2024 |
530
|
-98.87% | 8,754.69% |
|
||
| 5323 |
Oxchange Finance
5323
OC
|
$0.202406 | $1.0295 | 22-06-2025 |
231
|
-80.34% | 408.65% |
|
||
| 5324 |
PotCoin
5324
POT
|
$0.000901 | $0.508288 | 31-12-2017 |
2961
|
-99.82% | 56,318.90% |
|
||
| 5325 |
XRUN
5325
XRUN
|
$0.047616 | $0.904893 | 27-04-2022 |
1383
|
-94.74% | 1,800.41% |
|
||
| 5326 |
PRIMAL
5326
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1095
|
-99.88% | 82,813.42% |
|
||
| 5327 |
Mainframe
5327
SN25
|
$0.830772 | $3.57 | 24-06-2025 |
229
|
-76.71% | 329.40% |
|
||
| 5328 |
NuCoin
5328
NUC
|
$0.013963 | $1.52 | 31-07-2022 |
1288
|
-99.08% | 10,790.91% |
|
||
| 5329 |
Jewelry Token
5329
JEWELRY
|
$85.84 | $86.53 | 06-02-2026 |
2
|
-0.80% | 0.80% |
|
||
| 5330 |
PALCOIN Venture Capital
5330
PALCOIN
|
$0.778520 | $1.88 | 02-06-2025 |
251
|
-58.50% | 140.98% |
|
||
| 5331 |
OverProtocol
5331
OVER
|
$0.004413 | $0.195498 | 18-12-2024 |
417
|
-97.74% | 4,329.95% |
|
||
| 5332 |
EURØP
5332
EUROP
|
$1.1809 | $1.1955 | 29-01-2026 |
10
|
-1.22% | 1.23% |
|
||
| 5333 |
IXFI
5333
IXFI
|
$0.003048 | $0.019980 | 10-09-2025 |
151
|
-84.74% | 555.48% |
|
||
| 5334 |
AI Nexus
5334
A1X
|
$0.000410 | $0.015956 | 12-12-2024 |
423
|
-97.43% | 3,795.45% |
|
||
| 5335 |
SWAP315
5335
S315
|
$0.170191 | $0.734846 | 22-06-2024 |
596
|
-76.84% | 331.78% |
|
||
| 5336 |
Qitchain Network
5336
QTC
|
$0.019588 | $25.72 | 08-02-2022 |
1461
|
-99.92% | 131,187.15% |
|
||
| 5337 |
LinkedNation
5337
NATION
|
$0.000618 | $0.005410 | 20-04-2025 |
294
|
-88.57% | 774.91% |
|
||
| 5338 |
Love Monster
5338
LOVE
|
$0.000022 | $0.004258 | 24-05-2024 |
625
|
-99.48% | 19,044.85% |
|
||
| 5339 |
DEXTF Protocol
5339
DEXTF
|
$0.050350 | $63.79 | 25-04-2025 |
289
|
-99.92% | 126,598.84% |
|
||
| 5340 |
Oil Meta Games
5340
OMG
|
$24.79 | $25.03 | 06-02-2026 |
2
|
-0.95% | 0.96% |
|
||
| 5341 |
TrumpCoin
5341
DJT
|
$0.000086 | $0.017515 | 25-06-2024 |
593
|
-99.51% | 20,235.53% |
|
||
| 5342 |
BTAF token
5342
BTAF
|
$0.030561 | $0.141012 | 06-03-2024 |
704
|
-78.33% | 361.41% |
|
||
| 5343 |
BRICS Chain
5343
BRICS
|
$13.43 | $44.96 | 03-10-2025 |
128
|
-70.13% | 234.78% |
|
||
| 5344 |
Ayni Gold
5344
AYNI
|
$0.294867 | $0.300923 | 02-02-2026 |
6
|
-2.01% | 2.05% |
|
||
| 5345 |
Abel finance
5345
ABEL
|
$0.004441 | $0.319142 | 27-01-2023 |
1108
|
-98.61% | 7,086.72% |
|
||
| 5346 |
IDNGold
5346
IDNG
|
$1.80 | $1.83 | 06-02-2026 |
2
|
-1.68% | 1.71% |
|
||
| 5347 |
Ekubo Protocol
5347
EKUBO
|
$1.69 | $7.20 | 14-08-2025 |
178
|
-76.58% | 326.94% |
|
||
| 5348 |
VTRADING
5348
VT
|
$0.001420 | $0.087092 | 30-05-2024 |
619
|
-98.37% | 6,033.36% |
|
||
| 5349 |
Masters of Trivia
5349
MOT
|
$4.39 | $4.57 | 23-01-2026 |
16
|
-4.08% | 4.25% |
|
||
| 5350 |
FROGE
5350
FROGE
|
$0.001824 | $0.007966 | 28-11-2025 |
72
|
-77.10% | 336.66% |
|
34.202 Monedas Monitoreadas - Página 107 de 685