Cap Mercado $2.51T
-1.14%
Volumen 24h $231.34B
-11.15%
BTC % 54.38%
0.27%
ETH % 9.53%
-1.67%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Alpha Coin
5301
ALPHA
|
$0.000406 | $0.048975 | 21-07-2022 |
1321
|
-99.17% | 11,976.66% |
|
||
| 5302 |
PotCoin
5302
POT
|
$0.000820 | $0.508288 | 31-12-2017 |
2984
|
-99.84% | 61,856.88% |
|
||
| 5303 |
Shytoshi Kusama
5303
SHY
|
$0.001745 | $0.009097 | 29-01-2026 |
33
|
-80.82% | 421.35% |
|
||
| 5304 |
DOLA Borrowing Right
5304
DBR
|
$0.041835 | $0.209068 | 08-12-2024 |
450
|
-79.99% | 399.74% |
|
||
| 5305 |
分红狗头
5305
分红狗头
|
$0.000135 | $0.012260 | 30-01-2026 |
32
|
-98.90% | 8,977.67% |
|
||
| 5306 |
DragonX
5306
DRAGONX
|
$0.00000052 | $0.000020 | 30-10-2024 |
489
|
-97.42% | 3,769.05% |
|
||
| 5307 |
WeatherXM
5307
WXM
|
$0.022825 | $0.773400 | 06-12-2024 |
452
|
-97.05% | 3,288.34% |
|
||
| 5308 |
AASToken
5308
AAST
|
$0.001669 | $2.84 | 06-03-2024 |
727
|
-99.94% | 170,007.32% |
|
||
| 5309 |
Taτsu
5309
TATSU
|
$0.698538 | $67.46 | 10-03-2024 |
723
|
-98.96% | 9,557.57% |
|
||
| 5310 |
MAI / miMatic
5310
MIMATIC
|
$1.0027 | $1.79 | 16-11-2021 |
1568
|
-44.08% | 78.84% |
|
||
| 5311 |
CNNS
5311
CNNS
|
$0.000047 | $0.017906 | 08-05-2021 |
1760
|
-99.74% | 37,665.87% |
|
||
| 5312 |
Lootex
5312
LOOT
|
$0.000755 | $1.58 | 13-04-2022 |
1420
|
-99.95% | 209,750.12% |
|
||
| 5313 |
GraphAI
5313
GAI
|
$0.010662 | $0.855420 | 14-08-2025 |
201
|
-98.75% | 7,922.99% |
|
||
| 5314 |
Matrix Layer Protocol
5314
MLP
|
$0.000163 | $0.075521 | 31-12-2024 |
427
|
-99.78% | 46,168.93% |
|
||
| 5315 |
Qubitcoin (superquantum.ioqubitcoin)
5315
QTC
|
$0.516397 | $7.47 | 08-08-2025 |
207
|
-93.08% | 1,345.87% |
|
||
| 5316 |
Anzen Finance (USDZ)
5316
USDZ
|
$0.9934 | $1.0135 | 10-10-2025 |
144
|
-1.99% | 2.03% |
|
||
| 5317 |
NeonNeko
5317
NEONNEKO1
|
$0.000041 | $0.103811 | 23-07-2025 |
223
|
-99.96% | 251,167.25% |
|
||
| 5318 |
Convertible JPY Token
5318
CJPY
|
$0.005077 | $0.006983 | 23-05-2025 |
284
|
-27.30% | 37.55% |
|
||
| 5319 |
Glo Dollar
5319
USDGLO
|
$0.9986 | $1.0952 | 02-03-2025 |
366
|
-8.82% | 9.67% |
|
||
| 5320 |
Saber
5320
SBR
|
$0.000326 | $1.1211 | 10-09-2021 |
1635
|
-99.97% | 343,344.71% |
|
||
| 5321 |
AIRian
5321
AIR
|
$0.011065 | $0.115381 | 12-08-2024 |
568
|
-90.41% | 942.81% |
|
||
| 5322 |
MMPRO Token
5322
MMPRO
|
$0.002075 | $11.39 | 16-01-2022 |
1507
|
-99.98% | 548,959.78% |
|
||
| 5323 |
ChangeX
5323
CHANGE
|
$0.001443 | $0.123127 | 25-07-2022 |
1317
|
-98.83% | 8,434.64% |
|
||
| 5324 |
SuperCells Token
5324
SCT
|
$0.002482 | $0.357883 | 02-04-2023 |
1066
|
-99.31% | 14,317.69% |
|
||
| 5325 |
Crypto Snack
5325
SNACK
|
$0.001444 | $0.039655 | 30-05-2022 |
1373
|
-96.36% | 2,646.15% |
|
||
| 5326 |
Quantum Fusion Network
5326
QF
|
$0.444406 | $4.31 | 04-01-2025 |
423
|
-89.68% | 869.29% |
|
||
| 5327 |
wechat doge
5327
旺柴
|
$0.000114 | $0.014244 | 17-07-2025 |
229
|
-99.20% | 12,443.42% |
|
||
| 5328 |
MuxyAI
5328
MAI
|
$0.000016 | $0.007506 | 08-06-2025 |
268
|
-99.79% | 47,433.17% |
|
||
| 5329 |
Aura Network
5329
AURA
|
$0.001083 | $0.217759 | 08-08-2022 |
1303
|
-99.50% | 20,010.26% |
|
||
| 5330 |
OpenKaito
5330
SN5
|
$2.70 | $19.26 | 20-06-2025 |
256
|
-86.00% | 614.29% |
|
||
| 5331 |
Xitcoin
5331
$XTC
|
$0.000064 | $0.000065 | 01-03-2026 |
2
|
-1.66% | 1.69% |
|
||
| 5332 |
KCAL
5332
KCAL
|
$0.000713 | $2.91 | 30-11-2022 |
1189
|
-99.98% | 408,809.51% |
|
||
| 5333 |
Baby World Liberty Financial
5333
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
184
|
-91.16% | 1,031.77% |
|
||
| 5334 |
WingRiders
5334
WRT
|
$0.006478 | $0.641158 | 16-07-2022 |
1326
|
-98.99% | 9,797.56% |
|
||
| 5335 |
Seasons
5335
SEAS
|
$0.292403 | $0.308125 | 02-03-2026 |
1
|
-5.10% | 5.38% |
|
||
| 5336 |
AsMatch
5336
ASM
|
$0.019680 | $2.29 | 22-05-2025 |
285
|
-99.14% | 11,549.30% |
|
||
| 5337 |
GameOnForge
5337
GO4
|
$0.156122 | $1.1051 | 20-06-2025 |
256
|
-85.87% | 607.86% |
|
||
| 5338 |
PiP (Hyperliquid)
5338
PIP
|
$1.69 | $79.21 | 17-12-2024 |
441
|
-97.87% | 4,599.76% |
|
||
| 5339 |
AxonDAO Governance Token
5339
AXGT
|
$0.017738 | $0.930459 | 18-03-2024 |
715
|
-98.09% | 5,145.70% |
|
||
| 5340 |
PRIMAL
5340
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1118
|
-99.86% | 70,117.46% |
|
||
| 5341 |
Hydro Protocol
5341
HDRO
|
$0.001433 | $0.070861 | 06-01-2025 |
421
|
-97.98% | 4,846.36% |
|
||
| 5342 |
EfficientFrontier
5342
SN53
|
$1.1158 | $5.44 | 22-07-2025 |
224
|
-79.48% | 387.33% |
|
||
| 5343 |
AInalyst
5343
AIN
|
$0.000135 | $0.003021 | 28-10-2025 |
126
|
-95.52% | 2,134.35% |
|
||
| 5344 |
Web3Shot
5344
W3S
|
$0.000659 | $1.0235 | 22-09-2024 |
527
|
-99.94% | 155,117.51% |
|
||
| 5345 |
Effect AI (new)
5345
EFFECT
|
$0.003812 | $0.113466 | 11-01-2025 |
416
|
-96.64% | 2,876.89% |
|
||
| 5346 |
The Doge NFT
5346
DOG
|
$0.000499 | $0.130932 | 16-11-2021 |
1568
|
-99.62% | 26,128.31% |
|
||
| 5347 |
RefundCoin
5347
RFD
|
$0.00000150 | $0.000108 | 23-05-2023 |
1015
|
-98.61% | 7,096.21% |
|
||
| 5348 |
Morpher
5348
MPH
|
$0.009951 | $0.088300 | 02-05-2021 |
1766
|
-88.73% | 787.31% |
|
||
| 5349 |
XREATORS
5349
ORT
|
$0.000264 | $0.409883 | 17-07-2022 |
1325
|
-99.94% | 155,201.77% |
|
||
| 5350 |
Helion
5350
HLN
|
$0.060608 | $0.199616 | 22-04-2024 |
680
|
-69.64% | 229.35% |
|
34.301 Monedas Monitoreadas - Página 107 de 687