Cap Mercado $2.76T 0.91%
Volumen 24h $304.71B 13.8%
BTC % 54.57% -0.51%
ETH % 10.28% -1.55%
Monedas 34.492 +3
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.000091 $0.001594 01-12-2024
502
-94.28% 1,648.52%
5302
Effect AI (new)
Effect AI (new)
5302
EFFECT
$0.002418 $0.113466 11-01-2025
461
-97.87% 4,592.99%
5303 $0.000821 $0.053943 06-03-2023
1138
-98.48% 6,468.82%
5304
EVERY GAME
EVERY GAME
5304
EGAME
$0.00000687 $0.023480 27-11-2021
1602
-99.97% 341,831.60%
5305
VIN
VIN
5305
VIN
$0.491693 $0.486575 14-04-2026
3
1.05% -
5306 $0.001198 $0.016474 08-05-2023
1075
-92.73% 1,275.00%
5307 $0.000322 $0.038922 03-10-2022
1292
-99.17% 11,992.03%
5308
Best Patent
Best Patent
5308
BPT
$0.002495 $0.259564 31-12-2024
472
-99.04% 10,305.08%
5309
YFSX Token
YFSX Token
5309
YFSX
$817.04 $821.62 01-04-2026
16
-0.56% 0.56%
5310
Versus-X
Versus-X
5310
VSX
$0.007346 $0.252029 05-04-2024
742
-97.09% 3,330.80%
5311
MXS Games
MXS Games
5311
XSEED
$0.000020 $0.000331 23-01-2025
449
-93.92% 1,545.52%
5312
Schrodinger
Schrodinger
5312
SGR
$0.280010 $3.08 06-05-2024
711
-90.92% 1,001.42%
5313 $0.000254 $0.031585 21-04-2023
1092
-99.20% 12,353.79%
5314
Milo Inu
Milo Inu
5314
MILO
$0.0000000010 $0.00000011 28-03-2022
1481
-99.06% 10,574.08%
5315
Lympid
Lympid
5315
LYP
$0.005143 $0.063812 31-07-2025
260
-91.94% 1,140.76%
5316 $0.020571 $0.461257 27-12-2021
1572
-95.54% 2,142.30%
5317
LOULOU
LOULOU
5317
LOULOU
$0.001170 $0.007419 03-10-2024
561
-84.23% 534.10%
5318
AdLunam
AdLunam
5318
LUNAM
$0.000209 $0.008420 02-11-2025
166
-97.52% 3,930.02%
5319
mfercoin
mfercoin
5319
$mfer
$0.000703 $0.308522 30-03-2024
748
-99.77% 43,815.80%
5320
Alpaca City
Alpaca City
5320
ALPA
$0.011180 $2.03 15-04-2021
1828
-99.45% 18,036.33%
5321 $0.000657 $3.69 05-11-2021
1624
-99.98% 562,606.60%
5322
handleFOREX
handleFOREX
5322
FOREX
$0.000949 $1.1524 18-12-2021
1581
-99.92% 121,278.44%
5323 $0.000941 $61.37 03-12-2021
1596
-100.00% 6,518,630.64%
5324 $0.001386 $0.033816 20-01-2025
452
-95.90% 2,339.52%
5325
Swan Chain
Swan Chain
5325
SWAN
$0.000462 $0.038767 21-02-2025
420
-98.81% 8,285.35%
5326
Glo Dollar
Glo Dollar
5326
USDGLO
$0.9995 $1.0952 02-03-2025
411
-8.73% 9.57%
5327
STIMA
STIMA
5327
STIMA
$1.0020 $200.01 04-11-2022
1260
-99.50% 19,860.10%
5328 $0.000125 $0.003395 24-06-2025
297
-96.31% 2,606.93%
5329
Reform DAO
Reform DAO
5329
RFRM
$0.001795 $0.527337 29-08-2024
596
-99.66% 29,278.98%
5330
Meter Stable
Meter Stable
5330
MTRS
$0.347913 $127.79 23-10-2020
2002
-99.73% 36,631.89%
5331
OVO
OVO
5331
OVO
$0.000440 $0.201845 25-03-2023
1119
-99.78% 45,730.60%
5332
MemePad
MemePad
5332
MEPAD
$0.000705 $0.654094 18-05-2021
1795
-99.89% 92,647.10%
5333
Lootex
Lootex
5333
LOOT
$0.000420 $1.58 13-04-2022
1465
-99.97% 377,063.03%
5334
SUPE
SUPE
5334
SUPE
$0.003355 $30.81 07-04-2022
1471
-99.99% 918,379.90%
5335 $0.000226 $0.706227 08-07-2024
648
-99.97% 311,779.99%
5336
Y8U
Y8U
5336
Y8U
$0.000348 $0.090800 07-05-2024
710
-99.62% 26,009.46%
5337 $0.001595 $1.2912 13-12-2021
1586
-99.88% 80,843.45%
5338
Friend3
Friend3
5338
F3
$0.000222 $0.092020 22-12-2023
847
-99.76% 41,292.96%
5339
FAST
FAST
5339
FAST
$0.010846 $0.204267 28-06-2024
658
-94.69% 1,783.27%
5340 $0.00000087 $0.007823 08-06-2025
313
-99.99% 897,056.65%
5341
NeonNeko
NeonNeko
5341
NEONNEKO1
$0.000056 $0.103811 23-07-2025
268
-99.95% 184,312.03%
5342 $0.000123 $0.125905 20-03-2021
1854
-99.90% 102,483.96%
5343 $0.038228 $0.209068 08-12-2024
495
-81.72% 446.90%
5344 $0.000216 $0.158918 01-01-2022
1567
-99.86% 73,391.50%
5345
Race Kingdom
Race Kingdom
5345
ATOZ
$0.038041 $0.860387 20-01-2026
87
-95.58% 2,161.71%
5346
Archway
Archway
5346
ARCH
$0.000990 $0.411096 25-02-2025
416
-99.76% 41,432.52%
5347
HOMSTOKEN
HOMSTOKEN
5347
HOMS
$0.000021 $0.006119 17-04-2025
365
-99.66% 29,462.25%
5348
Salamanca
Salamanca
5348
DON
$0.000188 $0.008013 30-04-2025
352
-97.66% 4,169.82%
5349
DPRating
DPRating
5349
RATING
$0.000280 $0.003154 14-08-2019
2438
-91.14% 1,028.22%
5350
AmazingTeamDAO
AmazingTeamDAO
5350
AMAZINGTEAM
$0.777946 $92.81 25-06-2022
1392
-99.16% 11,829.68%
34.492 Monedas Monitoreadas - Página 107 de 690