Cap Mercado $3.23T
0.86%
Volumen 24h $148.42B
25.06%
BTC % 54.97%
0.01%
ETH % 11.33%
1.14%
Monedas
33.847
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Tate Terminal
5301
TATE
|
$0.000382 | $0.032848 | 28-10-2024 |
420
|
-98.84% | 8,503.64% |
|
||
| 5302 |
Naka Bodhi Token
5302
NBOT
|
$0.008862 | $0.068923 | 12-07-2020 |
1989
|
-87.14% | 677.73% |
|
||
| 5303 |
Lemond
5303
LEMD
|
$0.000018 | $0.171180 | 27-04-2021 |
1700
|
-99.99% | 944,863.90% |
|
||
| 5304 |
Charged Particles
5304
IONX
|
$0.000835 | $2.75 | 29-08-2021 |
1576
|
-99.97% | 329,039.67% |
|
||
| 5305 |
SUPE
5305
SUPE
|
$0.000783 | $30.81 | 07-04-2022 |
1355
|
-100.00% | 3,934,871.67% |
|
||
| 5306 |
Dopamine App
5306
DOPE
|
$0.000828 | $0.107947 | 15-04-2024 |
616
|
-99.23% | 12,941.68% |
|
||
| 5307 |
NOOT (BRC-20)
5307
NOOT
|
$0.000085 | $0.004660 | 15-04-2024 |
616
|
-98.18% | 5,399.06% |
|
||
| 5308 |
YieldBricks
5308
YBR
|
$0.000584 | $0.224820 | 06-12-2024 |
381
|
-99.74% | 38,408.64% |
|
||
| 5309 |
ESG
5309
ESG
|
$0.021415 | $1.88 | 19-04-2022 |
1343
|
-98.86% | 8,699.70% |
|
||
| 5310 |
Metaverse HQ
5310
HQ
|
$0.000088 | $0.006247 | 07-02-2025 |
318
|
-98.60% | 7,032.91% |
|
||
| 5311 |
Delphy
5311
DPY
|
$0.001770 | $4.78 | 04-01-2018 |
2909
|
-99.96% | 269,856.68% |
|
||
| 5312 |
OVO
5312
OVO
|
$0.000474 | $0.201845 | 25-03-2023 |
1003
|
-99.77% | 42,502.18% |
|
||
| 5313 |
OnX Finance
5313
ONXF
|
$0.003762 | $7.43 | 19-02-2021 |
1767
|
-99.95% | 197,394.90% |
|
||
| 5314 |
Verida
5314
VDA
|
$0.000787 | $0.112816 | 29-05-2024 |
572
|
-99.30% | 14,232.70% |
|
||
| 5315 |
BitcoinFile
5315
BIFI
|
$0.000087 | $0.022124 | 06-08-2018 |
2695
|
-99.60% | 25,190.01% |
|
||
| 5316 |
OPEN Ticketing Ecosystem
5316
OPN
|
$0.000099 | $0.001594 | 01-12-2024 |
386
|
-93.81% | 1,515.88% |
|
||
| 5317 |
STIX
5317
STIX
|
$0.000018 | $0.001882 | 16-12-2024 |
371
|
-99.05% | 10,413.99% |
|
||
| 5318 |
EVERY GAME
5318
EGAME
|
$0.00000480 | $0.023480 | 27-11-2021 |
1486
|
-99.98% | 489,177.83% |
|
||
| 5319 |
Reign of Terror
5319
REIGN
|
$0.000135 | $0.016474 | 08-05-2023 |
959
|
-99.18% | 12,134.68% |
|
||
| 5320 |
BNSx (Ordinals)
5320
BNSx
|
$0.001644 | $2.00 | 19-12-2023 |
734
|
-99.92% | 121,725.59% |
|
||
| 5321 |
Counter Fire
5321
CEC
|
$0.000903 | $0.043063 | 19-11-2024 |
398
|
-97.90% | 4,667.23% |
|
||
| 5322 |
LIGO
5322
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
664
|
-99.24% | 13,092.59% |
|
||
| 5323 |
DPIN
5323
DPN
|
$4.10 | $9.38 | 23-11-2025 |
29
|
-56.24% | 128.53% |
|
||
| 5324 |
Pando
5324
PANDO
|
$0.000052 | $8.60 | 07-04-2021 |
1720
|
-100.00% | 16,403,074.63% |
|
||
| 5325 |
Single Finance
5325
SINGLE
|
$0.000066 | $0.211341 | 04-02-2022 |
1417
|
-99.97% | 319,204.50% |
|
||
| 5326 |
Playpad
5326
PPAD
|
$0.000309 | $1.3894 | 20-11-2021 |
1493
|
-99.98% | 450,079.58% |
|
||
| 5327 |
MuxyAI
5327
MAI
|
$0.000069 | $0.007506 | 08-06-2025 |
197
|
-99.08% | 10,768.81% |
|
||
| 5328 |
XREATORS
5328
ORT
|
$0.000296 | $0.409883 | 17-07-2022 |
1254
|
-99.93% | 138,232.49% |
|
||
| 5329 |
ORCIB
5329
PALMO
|
$0.005695 | $0.008136 | 04-12-2025 |
18
|
-30.01% | 42.87% |
|
||
| 5330 |
League of Ancients
5330
LOA
|
$0.000799 | $1.2912 | 13-12-2021 |
1470
|
-99.94% | 161,601.10% |
|
||
| 5331 |
UFORIKA
5331
FORA
|
$0.000038 | $0.013384 | 02-03-2024 |
660
|
-99.72% | 35,056.47% |
|
||
| 5332 |
Fire Protocol
5332
FIREP
|
$0.000241 | $3.25 | 19-03-2021 |
1739
|
-99.99% | 1,347,068.86% |
|
||
| 5333 |
Schrodinger
5333
SGR
|
$0.221449 | $3.08 | 06-05-2024 |
595
|
-92.82% | 1,292.68% |
|
||
| 5334 |
Zamio
5334
ZAM
|
$0.000046 | $0.497726 | 03-11-2021 |
1510
|
-99.99% | 1,089,277.69% |
|
||
| 5335 |
Taxa Token
5335
TXT
|
$0.000642 | $0.018748 | 16-10-2021 |
1528
|
-96.58% | 2,822.05% |
|
||
| 5336 |
NAOS Finance
5336
NAOS
|
$0.001731 | $3.45 | 13-05-2021 |
1684
|
-99.95% | 198,948.11% |
|
||
| 5337 |
Attack Wagon
5337
ATK
|
$0.000043 | $0.060570 | 09-12-2021 |
1474
|
-99.93% | 142,036.60% |
|
||
| 5338 |
FOMO
5338
JUSTFOMO1
|
$0.001591 | $0.012094 | 12-09-2025 |
101
|
-86.85% | 660.26% |
|
||
| 5339 |
Fyde
5339
FYDE
|
$0.003099 | $0.076864 | 17-01-2025 |
339
|
-95.97% | 2,380.06% |
|
||
| 5340 |
Taproot Exchange
5340
TAPROOT
|
$0.000164 | $0.068031 | 14-03-2024 |
648
|
-99.76% | 41,366.89% |
|
||
| 5341 |
HIRO
5341
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
509
|
-100.00% | 3,059,255.99% |
|
||
| 5342 |
Alita Finance
5342
ALI
|
$0.003852 | $18.63 | 04-09-2021 |
1570
|
-99.98% | 483,500.30% |
|
||
| 5343 |
DNAxCAT Token
5343
DXCT
|
$0.016135 | $10.82 | 01-12-2021 |
1482
|
-99.85% | 66,971.08% |
|
||
| 5344 |
BRCStarter
5344
BRCST
|
$0.004931 | $0.200565 | 20-06-2024 |
550
|
-97.54% | 3,967.51% |
|
||
| 5345 |
Majo
5345
MAJO
|
$0.002595 | $0.335283 | 05-12-2023 |
748
|
-99.23% | 12,819.29% |
|
||
| 5346 |
Port Finance
5346
PORT
|
$0.00000400 | $15.11 | 11-09-2021 |
1563
|
-100.00% | 377,865,306.60% |
|
||
| 5347 |
Kim Exchange
5347
KIM
|
$0.000157 | $0.040060 | 27-05-2024 |
574
|
-99.61% | 25,425.98% |
|
||
| 5348 |
handleFOREX
5348
FOREX
|
$0.000342 | $1.1524 | 18-12-2021 |
1465
|
-99.97% | 336,738.74% |
|
||
| 5349 |
OMNIA Protocol
5349
OMNIA
|
$0.003034 | $1.80 | 15-10-2024 |
433
|
-99.83% | 59,106.76% |
|
||
| 5350 |
Lair Finance
5350
LAIR
|
$0.001307 | $0.042823 | 11-06-2025 |
194
|
-96.95% | 3,177.15% |
|
33.847 Monedas Monitoreadas - Página 107 de 677