Cap Mercado $2.63T -1.31%
Volumen 24h $163.51B -20.1%
BTC % 54.66% -0.27%
ETH % 10.19% 0.29%
Monedas 34.482 +3
Exchanges 885
Ultima actualización 56 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
Salamanca
Salamanca
5301
DON
$0.000176 $0.008013 30-04-2025
347
-97.80% 4,449.22%
5302
NeonNeko
NeonNeko
5302
NEONNEKO1
$0.000058 $0.103811 23-07-2025
263
-99.94% 180,024.35%
5303
OVO
OVO
5303
OVO
$0.000437 $0.201845 25-03-2023
1114
-99.78% 46,127.99%
5304
Archway
Archway
5304
ARCH
$0.001251 $0.411096 25-02-2025
411
-99.70% 32,751.43%
5305 $0.000261 $0.031585 21-04-2023
1087
-99.17% 11,992.99%
5306
TridentDAO
TridentDAO
5306
PSI
$0.009503 $9.31 15-02-2023
1152
-99.90% 97,852.59%
5307
Web3War
Web3War
5307
FPS
$0.003330 $0.451634 21-02-2024
781
-99.26% 13,463.56%
5308 $0.000117 $0.125905 20-03-2021
1849
-99.91% 107,773.30%
5309
Matching Game
Matching Game
5309
MATCH
$0.00000467 $0.000154 13-02-2023
1154
-96.96% 3,194.43%
5310
LOULOU
LOULOU
5310
LOULOU
$0.001100 $0.007419 03-10-2024
556
-85.17% 574.45%
5311
ANTTIME
ANTTIME
5311
ANT
$0.000223 $1.4303 07-08-2025
248
-99.98% 640,027.38%
5312
EVERY GAME
EVERY GAME
5312
EGAME
$0.00000689 $0.023480 27-11-2021
1597
-99.97% 340,789.12%
5313
THORSwap
THORSwap
5313
THOR
$0.056008 $177.31 26-10-2025
168
-99.97% 316,473.78%
5314 $0.001226 $0.016474 08-05-2023
1070
-92.56% 1,243.35%
5315
Versus-X
Versus-X
5315
VSX
$0.007275 $0.252029 05-04-2024
737
-97.11% 3,364.43%
5316
DPRating
DPRating
5316
RATING
$0.000286 $0.003154 14-08-2019
2433
-90.93% 1,003.03%
5317
MMPRO Token
MMPRO Token
5317
MMPRO
$0.002109 $11.39 16-01-2022
1547
-99.98% 540,189.05%
5318
Race Kingdom
Race Kingdom
5318
ATOZ
$0.038051 $0.860387 20-01-2026
82
-95.58% 2,161.12%
5319
STIMA
STIMA
5319
STIMA
$1.0033 $200.01 04-11-2022
1255
-99.50% 19,834.51%
5320
GameOnForge
GameOnForge
5320
GO4
$0.197059 $1.1051 20-06-2025
296
-82.17% 460.81%
5321
Lair Finance
Lair Finance
5321
LAIR
$0.001577 $0.042823 11-06-2025
305
-96.32% 2,614.63%
5322
Y8U
Y8U
5322
Y8U
$0.000349 $0.090800 07-05-2024
705
-99.62% 25,896.28%
5323
NASDEX
NASDEX
5323
NSDX
$0.002393 $0.885734 10-10-2021
1645
-99.73% 36,921.26%
5324
Friend3
Friend3
5324
F3
$0.000222 $0.092020 22-12-2023
842
-99.76% 41,281.60%
5325
Crown Token
Crown Token
5325
CROWN
$0.956487 $2.20 02-03-2026
41
-56.54% 130.07%
5326
Bnext Token
Bnext Token
5326
B3X
$0.000067 $0.020806 12-10-2022
1278
-99.68% 30,741.27%
5327 $0.020116 $0.461257 27-12-2021
1567
-95.64% 2,192.98%
5328
Bearly Legal
Bearly Legal
5328
BEARLYLEGAL1
$0.001321 $0.029674 03-01-2026
99
-95.55% 2,145.58%
5329 $0.326483 $7.47 08-08-2025
247
-95.63% 2,186.94%
5330
OrangeDX
OrangeDX
5330
O4DX
$0.000312 $0.222733 30-05-2024
682
-99.86% 71,227.44%
5331
MemePad
MemePad
5331
MEPAD
$0.000673 $0.654094 18-05-2021
1790
-99.90% 97,105.13%
5332 $0.000230 $0.038922 03-10-2022
1287
-99.41% 16,807.91%
5333 $0.000271 $0.706227 08-07-2024
643
-99.96% 260,249.73%
5334 $0.000117 $0.189105 10-04-2021
1828
-99.94% 161,493.69%
5335
AthenaX9
AthenaX9
5335
AIX9
$0.000318 $0.001404 08-08-2025
247
-77.37% 341.95%
5336
SUPE
SUPE
5336
SUPE
$0.003461 $30.81 07-04-2022
1466
-99.99% 890,112.18%
5337 $0.000070 $0.029928 29-01-2025
438
-99.77% 42,619.41%
5338 $0.493325 $0.588843 08-04-2026
4
-16.22% 19.36%
5339
Bitelions
Bitelions
5339
BTL
$0.490108 $1.2719 06-02-2026
65
-61.47% 159.51%
5340
HOMSTOKEN
HOMSTOKEN
5340
HOMS
$0.000021 $0.006119 17-04-2025
360
-99.66% 29,035.77%
5341
JETMAX
JETMAX
5341
JET
$1.86 $2.65 29-10-2025
165
-29.74% 42.33%
5342
ReflectionAI
ReflectionAI
5342
RECT
$0.000412 $1.1266 20-01-2025
447
-99.96% 273,338.76%
5343
OrdzGames
OrdzGames
5343
GAMES
$0.020585 $0.100042 20-03-2025
388
-79.42% 386.00%
5344
Meter Stable
Meter Stable
5344
MTRS
$0.349305 $127.79 23-10-2020
1997
-99.73% 36,485.51%
5345
Dannycoin
Dannycoin
5345
DAN
$0.001414 $0.027195 09-08-2025
246
-94.80% 1,822.85%
5346
Nexum
Nexum
5346
NEXM
$0.007704 $1.0302 31-05-2022
1412
-99.25% 13,273.41%
5347
TT Chain
TT Chain
5347
TT
$170.99 $500.72 09-12-2025
124
-65.85% 192.83%
5348
COW
COW
5348
COW
$0.007228 $0.062724 06-04-2025
371
-88.48% 767.76%
5349
Rails
Rails
5349
RAILS
$0.116908 $0.861113 04-02-2026
67
-86.42% 636.58%
5350
Compute Horde
Compute Horde
5350
SN12
$1.76 $6.12 16-07-2025
270
-71.27% 248.07%
34.482 Monedas Monitoreadas - Página 107 de 690