Cap Mercado $2.61T
-0.57%
Volumen 24h $146.01B
-15.51%
BTC % 54.5%
-0.23%
ETH % 10.14%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
InoAi
5301
INO
|
$0.000298 | $0.000343 | 27-03-2026 |
17
|
-13.25% | 15.27% |
|
||
| 5302 |
GenieCoin
5302
GNC
|
$0.171678 | $14.93 | 20-11-2023 |
875
|
-98.85% | 8,595.20% |
|
||
| 5303 |
Race Kingdom
5303
ATOZ
|
$0.037751 | $0.860387 | 20-01-2026 |
83
|
-95.61% | 2,179.12% |
|
||
| 5304 |
HOMSTOKEN
5304
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
361
|
-99.66% | 29,176.55% |
|
||
| 5305 |
UNION Protocol Governance Token
5305
UNN
|
$0.000116 | $0.125905 | 20-03-2021 |
1850
|
-99.91% | 108,709.29% |
|
||
| 5306 |
HoldCoin
5306
HOLD
|
$0.00000830 | $0.004218 | 26-01-2025 |
442
|
-99.80% | 50,720.10% |
|
||
| 5307 |
Leve Invest
5307
LEVE
|
$0.000518 | $0.005280 | 15-11-2022 |
1245
|
-90.20% | 920.11% |
|
||
| 5308 |
Quick Transfer coin / Torj.world
5308
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1829
|
-99.94% | 161,529.60% |
|
||
| 5309 |
DNAxCAT Token
5309
DXCT
|
$0.015500 | $10.82 | 01-12-2021 |
1594
|
-99.86% | 69,716.23% |
|
||
| 5310 |
Reign of Terror
5310
REIGN
|
$0.001139 | $0.016474 | 08-05-2023 |
1071
|
-93.08% | 1,345.78% |
|
||
| 5311 |
MOST Global
5311
MOST
|
$0.586403 | $1.75 | 11-08-2024 |
610
|
-66.57% | 199.11% |
|
||
| 5312 |
Metafluence
5312
METO
|
$0.000055 | $0.040967 | 06-02-2022 |
1527
|
-99.86% | 73,832.94% |
|
||
| 5313 |
NeonNeko
5313
NEONNEKO1
|
$0.000057 | $0.103811 | 23-07-2025 |
264
|
-99.94% | 181,670.70% |
|
||
| 5314 |
MAI / miMatic
5314
MIMATIC
|
$0.9947 | $1.79 | 16-11-2021 |
1609
|
-44.53% | 80.29% |
|
||
| 5315 |
LYFE
5315
LYFE
|
$3.29 | $8.13 | 27-05-2025 |
321
|
-59.47% | 146.71% |
|
||
| 5316 |
Symmio
5316
SYMM
|
$0.008889 | $0.053369 | 14-05-2025 |
334
|
-83.34% | 500.37% |
|
||
| 5317 |
t3rn
5317
TRN
|
$0.001717 | $0.096334 | 23-07-2025 |
264
|
-98.22% | 5,508.96% |
|
||
| 5318 |
Summit
5318
SUMMIT
|
$0.00000999 | $0.000550 | 17-12-2024 |
482
|
-98.18% | 5,408.11% |
|
||
| 5319 |
IoTAI
5319
IOTAI
|
$0.004989 | $0.047905 | 14-08-2025 |
242
|
-89.58% | 860.12% |
|
||
| 5320 |
SALVIUM
5320
SAL
|
$0.019865 | $0.137971 | 05-10-2025 |
190
|
-85.60% | 594.55% |
|
||
| 5321 |
Love Monster
5321
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
689
|
-99.56% | 22,592.23% |
|
||
| 5322 |
CoinMetro
5322
XCM
|
$0.052069 | $0.924744 | 16-02-2022 |
1517
|
-94.37% | 1,676.01% |
|
||
| 5323 |
LinkedNation
5323
NATION
|
$0.000782 | $0.005410 | 20-04-2025 |
358
|
-85.55% | 591.90% |
|
||
| 5324 |
Swan Chain
5324
SWAN
|
$0.000441 | $0.038767 | 21-02-2025 |
416
|
-98.86% | 8,694.65% |
|
||
| 5325 |
Tipcoin
5325
TIP
|
$0.00000261 | $0.001169 | 17-10-2023 |
909
|
-99.78% | 44,688.12% |
|
||
| 5326 |
Pi INU
5326
PINU
|
$0.00000004 | $0.00000783 | 10-01-2023 |
1189
|
-99.44% | 17,699.91% |
|
||
| 5327 |
TFS Token
5327
TFS
|
$0.002101 | $0.007988 | 01-01-2023 |
1198
|
-73.70% | 280.30% |
|
||
| 5328 |
THORChain
5328
TCY
|
$0.108045 | $0.160566 | 19-01-2026 |
84
|
-32.71% | 48.61% |
|
||
| 5329 |
BigWater
5329
BIGW
|
$0.001573 | $0.001497 | 08-04-2026 |
5
|
5.06% | - |
|
||
| 5330 |
Provenance Blockchain
5330
HASH
|
$0.009955 | $0.069400 | 05-05-2022 |
1439
|
-85.66% | 597.12% |
|
||
| 5331 |
RealEstate
5331
REALESTATE
|
$54.47 | $59.01 | 23-03-2026 |
21
|
-7.69% | 8.33% |
|
||
| 5332 |
AtomOne
5332
ATONE
|
$0.310972 | $2.40 | 05-11-2025 |
159
|
-87.04% | 671.82% |
|
||
| 5333 |
Pre-retogeum
5333
PRTG
|
$21.55 | $34.98 | 09-04-2026 |
4
|
-38.39% | 62.32% |
|
||
| 5334 |
Lootex
5334
LOOT
|
$0.000433 | $1.58 | 13-04-2022 |
1461
|
-99.97% | 365,885.13% |
|
||
| 5335 |
Moolah
5335
MOOLAH
|
$0.014711 | $0.020147 | 07-04-2026 |
6
|
-26.98% | 36.95% |
|
||
| 5336 |
Bitcoin Pizza Day
5336
PIZZA
|
$0.049542 | $38.87 | 21-05-2024 |
692
|
-99.87% | 78,357.65% |
|
||
| 5337 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5337
UBE
|
$0.000425 | $0.011748 | 04-12-2024 |
495
|
-96.38% | 2,663.10% |
|
||
| 5338 |
Ramifi Protocol
5338
RAM
|
$0.025092 | $10.72 | 31-03-2021 |
1839
|
-99.77% | 42,640.31% |
|
||
| 5339 |
HeeeHeee
5339
HEEHEE
|
$0.000878 | $0.009970 | 24-01-2025 |
444
|
-91.19% | 1,035.18% |
|
||
| 5340 |
Real Estate Metaverse
5340
REM
|
$0.001323 | $0.033816 | 20-01-2025 |
448
|
-96.09% | 2,455.67% |
|
||
| 5341 |
The Kingdom Coin
5341
TKC
|
$0.016507 | $0.252446 | 16-05-2023 |
1063
|
-93.46% | 1,429.32% |
|
||
| 5342 |
Camelot Token
5342
GRAIL
|
$64.65 | $4,596.70 | 19-03-2023 |
1121
|
-98.59% | 7,010.04% |
|
||
| 5343 |
STIX
5343
STIX
|
$0.00000637 | $0.001882 | 16-12-2024 |
483
|
-99.66% | 29,425.94% |
|
||
| 5344 |
Sanko GameCorp
5344
DMT
|
$1.68 | $181.90 | 16-06-2024 |
666
|
-99.08% | 10,753.56% |
|
||
| 5345 |
MXNB
5345
MXNB
|
$0.057620 | $0.063544 | 17-08-2025 |
239
|
-9.32% | 10.28% |
|
||
| 5346 |
Black Dragon
5346
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
739
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 5347 |
NADA Protocol Token
5347
NADA
|
$0.000131 | $0.165146 | 23-01-2024 |
811
|
-99.92% | 125,666.18% |
|
||
| 5348 |
Caduceus Protocol (new)
5348
CAD
|
$0.000250 | $0.706227 | 08-07-2024 |
644
|
-99.96% | 282,160.59% |
|
||
| 5349 |
COW
5349
COW
|
$0.007231 | $0.062724 | 06-04-2025 |
372
|
-88.47% | 767.43% |
|
||
| 5350 |
Qitmeer Network
5350
MEER
|
$0.002731 | $38.47 | 13-08-2022 |
1339
|
-99.99% | 1,408,410.28% |
|
34.482 Monedas Monitoreadas - Página 107 de 690