Cap Mercado $3.30T
3.19%
Volumen 24h $217.44B
34.94%
BTC % 54.68%
-0.53%
ETH % 11.42%
1.4%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NOOT (BRC-20)
5301
NOOT
|
$0.000103 | $0.004660 | 15-04-2024 |
627
|
-97.79% | 4,422.49% |
|
||
| 5302 |
ESG
5302
ESG
|
$0.017602 | $1.88 | 19-04-2022 |
1354
|
-99.07% | 10,605.97% |
|
||
| 5303 |
SUPE
5303
SUPE
|
$0.001310 | $30.81 | 07-04-2022 |
1366
|
-100.00% | 2,351,267.89% |
|
||
| 5304 |
Sentre Protocol
5304
SNTR
|
$0.000271 | $0.055671 | 07-01-2022 |
1456
|
-99.51% | 20,414.20% |
|
||
| 5305 |
BinStarter
5305
BSR
|
$0.013419 | $3.77 | 23-11-2021 |
1501
|
-99.64% | 28,018.07% |
|
||
| 5306 |
CATZILLA
5306
CATZILLA
|
$0.000226 | $0.001401 | 14-10-2025 |
80
|
-83.86% | 519.57% |
|
||
| 5307 |
Ordify
5307
ORFY
|
$0.002379 | $0.732509 | 22-04-2024 |
620
|
-99.68% | 30,694.87% |
|
||
| 5308 |
GOATS
5308
GOATS
|
$0.000050 | $0.002283 | 06-12-2024 |
392
|
-97.80% | 4,454.73% |
|
||
| 5309 |
Crown Token
5309
CROWN
|
$0.023549 | $1.61 | 25-02-2024 |
677
|
-98.53% | 6,722.82% |
|
||
| 5310 |
NightVerse Game
5310
NVG
|
$0.000196 | $0.698950 | 16-02-2023 |
1051
|
-99.97% | 357,216.55% |
|
||
| 5311 |
Majo
5311
MAJO
|
$0.002507 | $0.335283 | 05-12-2023 |
759
|
-99.25% | 13,275.35% |
|
||
| 5312 |
OpenPad AI
5312
OPAD
|
$0.000179 | $0.078543 | 27-08-2025 |
128
|
-99.77% | 43,739.35% |
|
||
| 5313 |
Sukhavati Network
5313
SKT
|
$0.000560 | $0.494434 | 16-08-2021 |
1600
|
-99.89% | 88,175.04% |
|
||
| 5314 |
HNB Protocol
5314
HNB
|
$0.000056 | $0.038922 | 03-10-2022 |
1187
|
-99.86% | 69,597.44% |
|
||
| 5315 |
Waggle Network
5315
WAG
|
$0.000286 | $3.69 | 05-11-2021 |
1519
|
-99.99% | 1,289,648.46% |
|
||
| 5316 |
AmsterdamCoin
5316
AMS
|
$0.001561 | $0.055656 | 13-01-2018 |
2911
|
-97.19% | 3,464.49% |
|
||
| 5317 |
Japanese Akita Inu
5317
JAI
|
$0.000028 | $0.000473 | 04-02-2025 |
332
|
-94.08% | 1,587.77% |
|
||
| 5318 |
Operon Origins
5318
ORO
|
$0.000352 | $61.37 | 03-12-2021 |
1491
|
-100.00% | 17,411,941.77% |
|
||
| 5319 |
MuxyAI
5319
MAI
|
$0.000092 | $0.007506 | 08-06-2025 |
208
|
-98.77% | 8,045.18% |
|
||
| 5320 |
Outter Finance
5320
OUT
|
$0.000160 | $0.011433 | 31-07-2023 |
886
|
-98.60% | 7,054.91% |
|
||
| 5321 |
NAOS Finance
5321
NAOS
|
$0.001837 | $3.45 | 13-05-2021 |
1695
|
-99.95% | 187,425.44% |
|
||
| 5322 |
OMNIA Protocol
5322
OMNIA
|
$0.010547 | $1.80 | 15-10-2024 |
444
|
-99.41% | 16,930.65% |
|
||
| 5323 |
DragonSwap
5323
DRG
|
$0.031134 | $0.031176 | 01-01-2026 |
1
|
-0.13% | 0.13% |
|
||
| 5324 |
Work X
5324
WORK
|
$0.000990 | $1.76 | 15-12-2023 |
749
|
-99.94% | 177,483.74% |
|
||
| 5325 |
Blade Games
5325
BLADE
|
$0.003398 | $0.562119 | 24-12-2024 |
374
|
-99.40% | 16,440.44% |
|
||
| 5326 |
handleFOREX
5326
FOREX
|
$0.000419 | $1.1524 | 18-12-2021 |
1476
|
-99.96% | 274,928.95% |
|
||
| 5327 |
Tate Terminal
5327
TATE
|
$0.000383 | $0.032848 | 28-10-2024 |
431
|
-98.83% | 8,476.86% |
|
||
| 5328 |
Cronos ID
5328
CROID
|
$0.009498 | $0.435903 | 23-12-2023 |
741
|
-97.82% | 4,489.50% |
|
||
| 5329 |
RUNES·X·BITCOIN
5329
X
|
$0.00000029 | $0.000066 | 18-07-2024 |
533
|
-99.56% | 22,795.30% |
|
||
| 5330 |
Ink
5330
INK
|
$0.000446 | $1.0115 | 20-12-2017 |
2935
|
-99.96% | 226,955.90% |
|
||
| 5331 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5331
UBE
|
$0.000840 | $0.011748 | 04-12-2024 |
394
|
-92.85% | 1,299.15% |
|
||
| 5332 |
sudoswap
5332
SUDO
|
$0.028173 | $3.74 | 20-02-2023 |
1047
|
-99.25% | 13,179.90% |
|
||
| 5333 |
Pop Social
5333
PPT
|
$0.003337 | $0.489626 | 17-03-2024 |
656
|
-99.32% | 14,571.57% |
|
||
| 5334 |
Web3Shot
5334
W3S
|
$0.000237 | $1.0235 | 22-09-2024 |
467
|
-99.98% | 431,991.94% |
|
||
| 5335 |
AmazingTeamDAO
5335
AMAZINGTEAM
|
$0.761354 | $92.81 | 25-06-2022 |
1287
|
-99.18% | 12,089.67% |
|
||
| 5336 |
Race Kingdom
5336
ATOZ
|
$0.015148 | $0.317506 | 10-11-2022 |
1149
|
-95.23% | 1,996.07% |
|
||
| 5337 |
FAST
5337
FAST
|
$0.002526 | $0.204267 | 28-06-2024 |
553
|
-98.76% | 7,985.44% |
|
||
| 5338 |
Fyde
5338
FYDE
|
$0.003863 | $0.076864 | 17-01-2025 |
350
|
-94.97% | 1,889.89% |
|
||
| 5339 |
Reign of Terror
5339
REIGN
|
$0.000169 | $0.016474 | 08-05-2023 |
970
|
-98.97% | 9,619.56% |
|
||
| 5340 |
JackPool.finance
5340
JFI
|
$2.27 | $1,053.07 | 07-09-2020 |
1943
|
-99.78% | 46,209.99% |
|
||
| 5341 |
SuperCells Token
5341
SCT
|
$0.002411 | $0.357883 | 02-04-2023 |
1006
|
-99.33% | 14,742.13% |
|
||
| 5342 |
Mobius
5342
MOBI
|
$0.002263 | $1.87 | 23-09-2020 |
1927
|
-99.88% | 82,462.93% |
|
||
| 5343 |
Stella Fantasy
5343
SFTY
|
$0.000288 | $0.162825 | 06-04-2023 |
1002
|
-99.82% | 56,442.58% |
|
||
| 5344 |
AI Meta Club
5344
AMC
|
$0.049867 | $4.89 | 16-03-2025 |
292
|
-98.98% | 9,708.46% |
|
||
| 5345 |
VaporWallet
5345
VPR
|
$0.000295 | $0.315095 | 19-12-2023 |
745
|
-99.91% | 106,780.34% |
|
||
| 5346 |
HoldCoin
5346
HOLD
|
$0.00000833 | $0.004218 | 26-01-2025 |
341
|
-99.80% | 50,567.49% |
|
||
| 5347 |
Phuture
5347
PHTR
|
$0.001510 | $0.9974 | 04-06-2021 |
1673
|
-99.85% | 65,965.54% |
|
||
| 5348 |
TridentDAO
5348
PSI
|
$0.002720 | $9.31 | 15-02-2023 |
1052
|
-99.97% | 342,095.99% |
|
||
| 5349 |
Swan Chain
5349
SWAN
|
$0.000686 | $0.038767 | 21-02-2025 |
315
|
-98.23% | 5,553.44% |
|
||
| 5350 |
ideax
5350
IDX
|
$0.001810 | $0.005191 | 15-09-2025 |
109
|
-65.14% | 186.86% |
|
33.891 Monedas Monitoreadas - Página 107 de 678