Cap Mercado $2.64T 1.29%
Volumen 24h $190.51B -1.69%
BTC % 54.81% 0.4%
ETH % 10.07% -0.39%
Monedas 34.478 +6
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
PVC Meta
PVC Meta
5301
PVC
$0.004685 $13.74 12-07-2023
1003
-99.97% 293,071.10%
5302
NOMOEX Token
NOMOEX Token
5302
NOMOX
$0.003531 $0.035397 09-04-2025
366
-90.03% 902.56%
5303
Alpaca City
Alpaca City
5303
ALPA
$0.012330 $2.03 15-04-2021
1821
-99.39% 16,345.24%
5304 $0.000277 $0.706227 08-07-2024
641
-99.96% 254,669.91%
5305 $0.000771 $0.053943 06-03-2023
1131
-98.57% 6,898.73%
5306
Zeusshield
Zeusshield
5306
ZSC
$0.000104 $0.085918 05-01-2018
3017
-99.88% 82,314.87%
5307
Archway
Archway
5307
ARCH
$0.001262 $0.411096 25-02-2025
409
-99.69% 32,481.54%
5308
Matching Game
Matching Game
5308
MATCH
$0.00000461 $0.000154 13-02-2023
1152
-97.01% 3,241.64%
5309
Lair Finance
Lair Finance
5309
LAIR
$0.001572 $0.042823 11-06-2025
303
-96.33% 2,624.67%
5310
Effect AI (new)
Effect AI (new)
5310
EFFECT
$0.002884 $0.113466 11-01-2025
454
-97.46% 3,834.66%
5311
IceCream AI
IceCream AI
5311
ICECREAM
$0.002386 $0.040738 21-03-2025
385
-94.14% 1,607.22%
5312
NeonNeko
NeonNeko
5312
NEONNEKO1
$0.000060 $0.103811 23-07-2025
261
-99.94% 171,744.17%
5313 $0.012927 $1.58 15-10-2022
1273
-99.18% 12,097.91%
5314
Xitcoin
Xitcoin
5314
$XTC
$0.000249 $0.000256 08-04-2026
2
-2.73% 2.80%
5315
MISSION PAWSIBLE
MISSION PAWSIBLE
5315
MISSION
$0.00000006 $0.000025 01-09-2025
221
-99.78% 44,402.31%
5316
DPRating
DPRating
5316
RATING
$0.000285 $0.003154 14-08-2019
2431
-90.96% 1,006.62%
5317
OrbitEdge
OrbitEdge
5317
ORBD
$0.027449 $0.467181 28-09-2025
194
-94.12% 1,601.99%
5318
MMPRO Token
MMPRO Token
5318
MMPRO
$0.002095 $11.39 16-01-2022
1545
-99.98% 543,864.16%
5319
Abster
Abster
5319
ABSTER
$0.002460 $0.031604 18-09-2025
204
-92.22% 1,184.88%
5320 $0.000681 $0.055671 07-01-2022
1554
-98.78% 8,080.78%
5321
Race Kingdom
Race Kingdom
5321
ATOZ
$0.037752 $0.860387 20-01-2026
80
-95.61% 2,179.06%
5322
Lamina1
Lamina1
5322
L1
$0.002142 $0.602076 27-11-2024
499
-99.64% 28,007.90%
5323
Y8U
Y8U
5323
Y8U
$0.000346 $0.090800 07-05-2024
703
-99.62% 26,110.45%
5324
NOOT (BRC-20)
NOOT (BRC-20)
5324
NOOT
$0.000302 $0.004660 15-04-2024
725
-93.53% 1,445.22%
5325
ZoidPay
ZoidPay
5325
ZPAY
$0.003863 $1.83 26-04-2022
1445
-99.79% 47,172.49%
5326 $0.001536 $1.2912 13-12-2021
1579
-99.88% 83,980.40%
5327
JUNO
JUNO
5327
JUNO
$0.028624 $45.89 04-03-2022
1498
-99.94% 160,221.92%
5328
ReflectionAI
ReflectionAI
5328
RECT
$0.000414 $1.1266 20-01-2025
445
-99.96% 271,880.48%
5329
STIMA
STIMA
5329
STIMA
$1.0007 $200.01 04-11-2022
1253
-99.50% 19,887.05%
5330 $0.000215 $0.158918 01-01-2022
1560
-99.86% 73,831.52%
5331 $0.000045 $0.006247 07-02-2025
427
-99.29% 13,893.06%
5332
8lends
8lends
5332
8LNDS
$0.020982 $0.028601 30-03-2026
11
-26.64% 36.31%
5333
LOULOU
LOULOU
5333
LOULOU
$0.001114 $0.007419 03-10-2024
554
-84.99% 566.13%
5334
Mavryk Network
Mavryk Network
5334
$MVRK
$0.018905 $0.120996 28-05-2025
317
-84.38% 540.03%
5335 $0.001339 $0.033816 20-01-2025
445
-96.04% 2,425.77%
5336 $6.19 $1,053.07 07-09-2020
2041
-99.41% 16,920.60%
5337
Salamanca
Salamanca
5337
DON
$0.000179 $0.008013 30-04-2025
345
-97.77% 4,386.66%
5338 $0.000736 $0.017218 27-02-2025
407
-95.73% 2,240.78%
5339
MemePad
MemePad
5339
MEPAD
$0.000673 $0.654094 18-05-2021
1788
-99.90% 97,025.17%
5340
TridentDAO
TridentDAO
5340
PSI
$0.009609 $9.31 15-02-2023
1150
-99.90% 96,767.65%
5341
ANTTIME
ANTTIME
5341
ANT
$0.000270 $1.4303 07-08-2025
246
-99.98% 530,232.12%
5342
SophiaVerse
SophiaVerse
5342
SOPH
$0.000830 $0.260937 29-07-2023
986
-99.68% 31,330.48%
5343
Car
Car
5343
CAR
$83.27 $88.95 23-03-2026
18
-6.38% 6.82%
5344 $0.000228 $0.038922 03-10-2022
1285
-99.41% 16,941.08%
5345
Meter Stable
Meter Stable
5345
MTRS
$0.348503 $127.79 23-10-2020
1995
-99.73% 36,569.67%
5346
Omnipair
Omnipair
5346
OMFG
$0.132248 $1.82 05-10-2025
187
-92.73% 1,276.22%
5347
Bnext Token
Bnext Token
5347
B3X
$0.000067 $0.020806 12-10-2022
1276
-99.68% 30,750.42%
5348
STIX
STIX
5348
STIX
$0.00000646 $0.001882 16-12-2024
480
-99.66% 29,010.27%
5349
NASDEX
NASDEX
5349
NSDX
$0.002364 $0.885734 10-10-2021
1643
-99.73% 37,367.28%
5350 $0.019990 $0.461257 27-12-2021
1565
-95.67% 2,207.42%
34.478 Monedas Monitoreadas - Página 107 de 690