Cap Mercado $2.73T
0.81%
Volumen 24h $296.41B
7.41%
BTC % 54.48%
-0.47%
ETH % 10.27%
-1.36%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Divergence
5301
DIVER
|
$0.004312 | $0.456485 | 18-10-2021 |
1641
|
-99.06% | 10,485.96% |
|
||
| 5302 |
Bnext Token
5302
B3X
|
$0.000045 | $0.020806 | 12-10-2022 |
1282
|
-99.78% | 46,266.38% |
|
||
| 5303 |
Lamina1
5303
L1
|
$0.001969 | $0.602076 | 27-11-2024 |
505
|
-99.67% | 30,476.59% |
|
||
| 5304 |
Dash 2 Trade
5304
D2T
|
$0.000846 | $0.053943 | 06-03-2023 |
1137
|
-98.43% | 6,272.70% |
|
||
| 5305 |
MMPRO Token
5305
MMPRO
|
$0.002141 | $11.39 | 16-01-2022 |
1551
|
-99.98% | 532,224.29% |
|
||
| 5306 |
Lair Finance
5306
LAIR
|
$0.001510 | $0.042823 | 11-06-2025 |
309
|
-96.47% | 2,735.80% |
|
||
| 5307 |
Lympid
5307
LYP
|
$0.005178 | $0.063812 | 31-07-2025 |
259
|
-91.88% | 1,132.26% |
|
||
| 5308 |
Do Your Own Research
5308
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
442
|
-99.77% | 42,733.74% |
|
||
| 5309 |
Helion
5309
HLN
|
$0.051132 | $0.199616 | 22-04-2024 |
724
|
-74.38% | 290.39% |
|
||
| 5310 |
EVERY GAME
5310
EGAME
|
$0.00000687 | $0.023480 | 27-11-2021 |
1601
|
-99.97% | 341,483.40% |
|
||
| 5311 |
Glo Dollar
5311
USDGLO
|
$0.9996 | $1.0952 | 02-03-2025 |
410
|
-8.73% | 9.56% |
|
||
| 5312 |
handleFOREX
5312
FOREX
|
$0.000952 | $1.1524 | 18-12-2021 |
1580
|
-99.92% | 120,986.89% |
|
||
| 5313 |
Project MIRAI
5313
MIRAI
|
$0.000523 | $0.031103 | 22-05-2025 |
329
|
-98.32% | 5,846.78% |
|
||
| 5314 |
Swan Chain
5314
SWAN
|
$0.000462 | $0.038767 | 21-02-2025 |
419
|
-98.81% | 8,284.93% |
|
||
| 5315 |
OPEN Ticketing Ecosystem
5315
OPN
|
$0.000097 | $0.001594 | 01-12-2024 |
501
|
-93.91% | 1,541.53% |
|
||
| 5316 |
HNB Protocol
5316
HNB
|
$0.000306 | $0.038922 | 03-10-2022 |
1291
|
-99.21% | 12,619.10% |
|
||
| 5317 |
Beyond Gaming
5317
BDG
|
$0.000128 | $0.003395 | 24-06-2025 |
296
|
-96.22% | 2,542.19% |
|
||
| 5318 |
MXS Games
5318
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
448
|
-94.14% | 1,606.04% |
|
||
| 5319 |
Alaska Gold Rush
5319
CARAT
|
$0.000256 | $0.031585 | 21-04-2023 |
1091
|
-99.19% | 12,237.91% |
|
||
| 5320 |
Real Estate Metaverse
5320
REM
|
$0.001385 | $0.033816 | 20-01-2025 |
451
|
-95.90% | 2,341.05% |
|
||
| 5321 |
GameOnForge
5321
GO4
|
$0.173427 | $1.1051 | 20-06-2025 |
300
|
-84.31% | 537.23% |
|
||
| 5322 |
Schrodinger
5322
SGR
|
$0.279413 | $3.08 | 06-05-2024 |
710
|
-90.94% | 1,003.77% |
|
||
| 5323 |
Best Patent
5323
BPT
|
$0.002208 | $0.259564 | 31-12-2024 |
471
|
-99.15% | 11,656.13% |
|
||
| 5324 |
Meter Stable
5324
MTRS
|
$0.347917 | $127.79 | 23-10-2020 |
2001
|
-99.73% | 36,631.46% |
|
||
| 5325 |
Monerium EUR emoney
5325
EURe
|
$1.1782 | $1.2017 | 27-01-2026 |
79
|
-1.96% | 2.00% |
|
||
| 5326 |
Versus-X
5326
VSX
|
$0.007179 | $0.252029 | 05-04-2024 |
741
|
-97.15% | 3,410.85% |
|
||
| 5327 |
Hashtagger.com
5327
MOOO
|
$0.020621 | $0.461257 | 27-12-2021 |
1571
|
-95.53% | 2,136.85% |
|
||
| 5328 |
NASDEX
5328
NSDX
|
$0.002451 | $0.885734 | 10-10-2021 |
1649
|
-99.72% | 36,041.58% |
|
||
| 5329 |
Y8U
5329
Y8U
|
$0.000350 | $0.090800 | 07-05-2024 |
709
|
-99.61% | 25,826.95% |
|
||
| 5330 |
Reform DAO
5330
RFRM
|
$0.001795 | $0.527337 | 29-08-2024 |
595
|
-99.66% | 29,281.28% |
|
||
| 5331 |
LOULOU
5331
LOULOU
|
$0.001138 | $0.007419 | 03-10-2024 |
560
|
-84.66% | 551.79% |
|
||
| 5332 |
Archway
5332
ARCH
|
$0.000988 | $0.411096 | 25-02-2025 |
415
|
-99.76% | 41,520.82% |
|
||
| 5333 |
Klever Finance
5333
KFI
|
$0.344359 | $206.51 | 29-07-2022 |
1357
|
-99.83% | 59,870.53% |
|
||
| 5334 |
STIMA
5334
STIMA
|
$1.0042 | $200.01 | 04-11-2022 |
1259
|
-99.50% | 19,817.07% |
|
||
| 5335 |
Milo Inu
5335
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1480
|
-99.06% | 10,574.08% |
|
||
| 5336 |
Operon Origins
5336
ORO
|
$0.000926 | $61.37 | 03-12-2021 |
1595
|
-100.00% | 6,629,894.06% |
|
||
| 5337 |
Solnic
5337
SOLNIC
|
$0.001946 | $0.010719 | 16-12-2024 |
486
|
-81.84% | 450.78% |
|
||
| 5338 |
AdLunam
5338
LUNAM
|
$0.000207 | $0.008420 | 02-11-2025 |
165
|
-97.54% | 3,966.61% |
|
||
| 5339 |
Caduceus Protocol (new)
5339
CAD
|
$0.000228 | $0.706227 | 08-07-2024 |
647
|
-99.97% | 310,046.02% |
|
||
| 5340 |
Salamanca
5340
DON
|
$0.000183 | $0.008013 | 30-04-2025 |
351
|
-97.72% | 4,280.48% |
|
||
| 5341 |
OVO
5341
OVO
|
$0.000440 | $0.201845 | 25-03-2023 |
1118
|
-99.78% | 45,730.49% |
|
||
| 5342 |
Bitmex Token
5342
BMEX
|
$0.096201 | $1.2963 | 12-11-2022 |
1251
|
-92.58% | 1,247.51% |
|
||
| 5343 |
Verus Coin
5343
VRSC
|
$0.755016 | $6.59 | 05-12-2024 |
497
|
-88.54% | 772.77% |
|
||
| 5344 |
Yabba Dabba Doo!
5344
YBDBD
|
$0.00000088 | $0.007823 | 08-06-2025 |
312
|
-99.99% | 892,960.05% |
|
||
| 5345 |
Crafting Finance
5345
CRF
|
$0.000216 | $0.158918 | 01-01-2022 |
1566
|
-99.86% | 73,401.70% |
|
||
| 5346 |
MemePad
5346
MEPAD
|
$0.000700 | $0.654094 | 18-05-2021 |
1794
|
-99.89% | 93,284.41% |
|
||
| 5347 |
Reign of Terror
5347
REIGN
|
$0.001152 | $0.016474 | 08-05-2023 |
1074
|
-93.00% | 1,329.41% |
|
||
| 5348 |
Friend3
5348
F3
|
$0.000216 | $0.092020 | 22-12-2023 |
846
|
-99.77% | 42,575.48% |
|
||
| 5349 |
AmazingTeamDAO
5349
AMAZINGTEAM
|
$0.776130 | $92.81 | 25-06-2022 |
1391
|
-99.16% | 11,857.59% |
|
||
| 5350 |
FAST
5350
FAST
|
$0.010633 | $0.204267 | 28-06-2024 |
657
|
-94.79% | 1,821.15% |
|
34.492 Monedas Monitoreadas - Página 107 de 690