Cap Mercado $3.37T
-3.11%
Volumen 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monedas
34.063
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Tari
5301
WXTM
|
$0.003185 | $0.007741 | 29-10-2025 |
82
|
-58.86% | 143.08% |
|
||
| 5302 |
FOMO
5302
JUSTFOMO1
|
$0.002079 | $0.012094 | 12-09-2025 |
129
|
-82.81% | 481.76% |
|
||
| 5303 |
PVC Meta
5303
PVC
|
$0.006625 | $13.74 | 12-07-2023 |
922
|
-99.95% | 207,241.78% |
|
||
| 5304 |
VNX British Pound
5304
VGBP
|
$1.3460 | $1.4136 | 11-07-2025 |
192
|
-4.78% | 5.02% |
|
||
| 5305 |
Hydro Protocol
5305
HDRO
|
$0.002622 | $0.070861 | 06-01-2025 |
378
|
-96.30% | 2,603.06% |
|
||
| 5306 |
ZARP Stablecoin
5306
ZARP
|
$0.060355 | $0.060679 | 18-01-2026 |
1
|
-0.53% | 0.54% |
|
||
| 5307 |
Switch
5307
SWITCH
|
$0.000291 | $0.016868 | 03-05-2023 |
992
|
-98.28% | 5,704.51% |
|
||
| 5308 |
BTAF token
5308
BTAF
|
$0.035259 | $0.141012 | 06-03-2024 |
684
|
-75.00% | 299.93% |
|
||
| 5309 |
Golden Magfi
5309
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
613
|
-99.67% | 29,898.56% |
|
||
| 5310 |
Metaverse Convergence
5310
META
|
$0.000043 | $0.000279 | 07-12-2025 |
43
|
-84.50% | 545.01% |
|
||
| 5311 |
Ramifi Protocol
5311
RAM
|
$0.003412 | $10.72 | 31-03-2021 |
1755
|
-99.97% | 314,240.19% |
|
||
| 5312 |
CoinPoker
5312
CHP
|
$0.049493 | $0.148046 | 16-05-2018 |
2805
|
-66.57% | 199.12% |
|
||
| 5313 |
AI Nexus
5313
A1X
|
$0.000493 | $0.015956 | 12-12-2024 |
403
|
-96.91% | 3,134.27% |
|
||
| 5314 |
Sekuritance
5314
SKRT
|
$0.000302 | $0.043495 | 16-11-2021 |
1525
|
-99.31% | 14,308.74% |
|
||
| 5315 |
EDUM
5315
EDUM
|
$0.148287 | $1.1770 | 19-03-2024 |
671
|
-87.40% | 693.72% |
|
||
| 5316 |
FISH N CHIPS
5316
CHIPPY
|
$0.001806 | $0.007823 | 22-07-2024 |
546
|
-76.91% | 333.09% |
|
||
| 5317 |
AladdinDAO
5317
ALD
|
$0.028885 | $337.07 | 27-10-2025 |
84
|
-99.99% | 1,166,815.71% |
|
||
| 5318 |
Lootex
5318
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1377
|
-99.94% | 171,032.32% |
|
||
| 5319 |
Hachiko Inu SBS
5319
HACHIKO
|
$0.000188 | $0.000326 | 26-12-2025 |
24
|
-42.32% | 73.37% |
|
||
| 5320 |
Aicean
5320
AICE
|
$0.013779 | $3.53 | 24-09-2025 |
117
|
-99.61% | 25,535.47% |
|
||
| 5321 |
STAX Token
5321
STAX
|
$0.002638 | $0.078854 | 22-09-2025 |
119
|
-96.65% | 2,888.75% |
|
||
| 5322 |
BJustCoin
5322
BJC
|
$4.01 | $4.14 | 11-12-2025 |
39
|
-3.04% | 3.14% |
|
||
| 5323 |
Netswap
5323
NETT
|
$0.016683 | $7.21 | 09-02-2022 |
1440
|
-99.77% | 43,130.12% |
|
||
| 5324 |
Drac (BRC)
5324
DRAC
|
$0.005760 | $0.040916 | 16-12-2023 |
765
|
-85.92% | 610.38% |
|
||
| 5325 |
Conan
5325
CONAN
|
$0.006011 | $0.017412 | 24-02-2025 |
329
|
-65.48% | 189.68% |
|
||
| 5326 |
Taτsu
5326
TATSU
|
$1.4506 | $67.46 | 10-03-2024 |
680
|
-97.85% | 4,550.50% |
|
||
| 5327 |
VOLT
5327
XVM
|
$0.000815 | $0.026046 | 10-09-2025 |
131
|
-96.87% | 3,094.13% |
|
||
| 5328 |
sols
5328
SOLS
|
$0.014760 | $8.04 | 15-12-2023 |
766
|
-99.82% | 54,384.91% |
|
||
| 5329 |
Laïka
5329
LAIKA
|
$0.047255 | $1.1625 | 17-12-2024 |
398
|
-95.94% | 2,360.11% |
|
||
| 5330 |
Abel finance
5330
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1088
|
-98.61% | 7,084.68% |
|
||
| 5331 |
PETCASHTOKEN
5331
PCT
|
$4.79 | $5.27 | 14-01-2026 |
5
|
-9.09% | 10.00% |
|
||
| 5332 |
Starcoin
5332
STC
|
$0.000937 | $0.140864 | 21-08-2022 |
1247
|
-99.34% | 14,937.88% |
|
||
| 5333 |
Neptune
5333
XNT
|
$3.50 | $5.49 | 11-12-2025 |
39
|
-36.31% | 57.01% |
|
||
| 5334 |
NatronZ
5334
NCOIN
|
$0.065973 | $0.098222 | 13-10-2025 |
98
|
-32.83% | 48.88% |
|
||
| 5335 |
Thunder Brawl
5335
THB
|
$0.027862 | $0.787854 | 01-09-2022 |
1236
|
-96.46% | 2,727.72% |
|
||
| 5336 |
Best Patent
5336
BPT
|
$0.001519 | $0.259564 | 31-12-2024 |
384
|
-99.41% | 16,982.84% |
|
||
| 5337 |
Web3Shot
5337
W3S
|
$0.000224 | $1.0235 | 22-09-2024 |
484
|
-99.98% | 456,449.14% |
|
||
| 5338 |
$HYPERSKIDS
5338
HYPERSKIDS
|
$0.000971 | $0.020693 | 11-04-2025 |
283
|
-95.31% | 2,030.34% |
|
||
| 5339 |
Saber
5339
SBR
|
$0.000595 | $1.1211 | 10-09-2021 |
1592
|
-99.95% | 188,328.65% |
|
||
| 5340 |
Purgy Pengoon
5340
GOONER
|
$0.000566 | $0.008943 | 22-08-2025 |
150
|
-93.67% | 1,479.54% |
|
||
| 5341 |
Aura Network
5341
AURA
|
$0.002577 | $0.217759 | 08-08-2022 |
1260
|
-98.82% | 8,351.18% |
|
||
| 5342 |
CoinMetro
5342
XCM
|
$0.055562 | $0.924744 | 16-02-2022 |
1433
|
-93.99% | 1,564.33% |
|
||
| 5343 |
Glo Dollar
5343
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
323
|
-8.63% | 9.45% |
|
||
| 5344 |
Dexalot
5344
ALOT
|
$0.059612 | $3.21 | 07-04-2022 |
1383
|
-98.14% | 5,280.29% |
|
||
| 5345 |
Real Token
5345
REALTOKEN1
|
$0.023464 | $0.039077 | 09-01-2026 |
10
|
-39.95% | 66.54% |
|
||
| 5346 |
River PTS
5346
RIVERPTS
|
$0.004839 | $0.046688 | 30-10-2025 |
81
|
-89.64% | 864.87% |
|
||
| 5347 |
Bitcoin Cultivator 400
5347
BC400
|
$0.000167 | $0.000517 | 13-12-2025 |
37
|
-67.72% | 209.79% |
|
||
| 5348 |
Project MIRAI
5348
MIRAI
|
$0.000854 | $0.031103 | 22-05-2025 |
242
|
-97.25% | 3,542.72% |
|
||
| 5349 |
Tate Terminal
5349
TATE
|
$0.000329 | $0.032848 | 28-10-2024 |
448
|
-99.00% | 9,872.46% |
|
||
| 5350 |
Koii
5350
KOII
|
$0.000170 | $0.011302 | 15-01-2025 |
369
|
-98.50% | 6,562.88% |
|
34.063 Monedas Monitoreadas - Página 107 de 682