Cap Mercado $3.18T
0.25%
Volumen 24h $102.42B
-5.08%
BTC % 54.96%
-0.2%
ETH % 11.11%
-0.18%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TosDis
5301
DIS
|
$0.569228 | $254.03 | 06-02-2021 |
1786
|
-99.78% | 44,527.86% |
|
||
| 5302 |
Attack Wagon
5302
ATK
|
$0.000055 | $0.060570 | 09-12-2021 |
1480
|
-99.91% | 110,785.49% |
|
||
| 5303 |
Morpher
5303
MPH
|
$0.006636 | $0.088300 | 02-05-2021 |
1701
|
-92.48% | 1,230.51% |
|
||
| 5304 |
zkApes
5304
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
957
|
-99.82% | 54,083.03% |
|
||
| 5305 |
JackPool.finance
5305
JFI
|
$1.94 | $1,053.07 | 07-09-2020 |
1938
|
-99.82% | 54,171.18% |
|
||
| 5306 |
Crown Token
5306
CROWN
|
$0.023620 | $1.61 | 25-02-2024 |
672
|
-98.53% | 6,702.27% |
|
||
| 5307 |
FAST
5307
FAST
|
$0.001396 | $0.204267 | 28-06-2024 |
548
|
-99.32% | 14,530.79% |
|
||
| 5308 |
GOATS
5308
GOATS
|
$0.000046 | $0.002283 | 06-12-2024 |
387
|
-97.99% | 4,872.99% |
|
||
| 5309 |
Abyss World
5309
AWT
|
$0.00000231 | $0.014637 | 30-06-2023 |
912
|
-99.98% | 633,809.01% |
|
||
| 5310 |
handleFOREX
5310
FOREX
|
$0.000287 | $1.1524 | 18-12-2021 |
1471
|
-99.98% | 400,787.79% |
|
||
| 5311 |
HIRO
5311
HRT
|
$0.000030 | $0.915451 | 31-07-2024 |
515
|
-100.00% | 3,044,806.35% |
|
||
| 5312 |
Majo
5312
MAJO
|
$0.003249 | $0.335283 | 05-12-2023 |
754
|
-99.03% | 10,220.43% |
|
||
| 5313 |
Bitcat
5313
BITCAT
|
$0.000123 | $0.007618 | 03-04-2024 |
634
|
-98.38% | 6,088.38% |
|
||
| 5314 |
PEPO
5314
PEPO
|
$0.000558 | $0.014938 | 01-02-2025 |
330
|
-96.26% | 2,575.09% |
|
||
| 5315 |
OnX Finance
5315
ONXF
|
$0.003662 | $7.43 | 19-02-2021 |
1773
|
-99.95% | 202,789.84% |
|
||
| 5316 |
Trex20
5316
TX20
|
$0.000671 | $0.136656 | 10-04-2024 |
627
|
-99.51% | 20,277.58% |
|
||
| 5317 |
Babylons
5317
BABI
|
$0.000176 | $0.792330 | 25-08-2021 |
1586
|
-99.98% | 449,454.20% |
|
||
| 5318 |
BNSx (Ordinals)
5318
BNSx
|
$0.002242 | $2.00 | 19-12-2023 |
740
|
-99.89% | 89,205.42% |
|
||
| 5319 |
Hadeswap
5319
HADES
|
$0.005015 | $3.73 | 13-02-2023 |
1049
|
-99.87% | 74,257.45% |
|
||
| 5320 |
Megalink
5320
MG8
|
$0.000062 | $0.071954 | 06-12-2024 |
387
|
-99.91% | 115,996.11% |
|
||
| 5321 |
Oxchange Finance
5321
OC
|
$0.172916 | $1.0295 | 22-06-2025 |
189
|
-83.20% | 495.40% |
|
||
| 5322 |
Artem Coin
5322
ARTEM
|
$0.001124 | $0.067965 | 12-01-2022 |
1446
|
-98.35% | 5,947.24% |
|
||
| 5323 |
Kontos
5323
KOS
|
$0.000637 | $0.091778 | 24-12-2024 |
369
|
-99.31% | 14,308.56% |
|
||
| 5324 |
Coinzix
5324
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
967
|
-99.49% | 19,550.24% |
|
||
| 5325 |
Animal Concerts
5325
ANML
|
$0.00000933 | $0.031765 | 05-04-2022 |
1363
|
-99.97% | 340,437.92% |
|
||
| 5326 |
Kekistan
5326
KEK
|
$0.00000238 | $0.000034 | 09-11-2024 |
414
|
-93.09% | 1,346.24% |
|
||
| 5327 |
Verida
5327
VDA
|
$0.000716 | $0.112816 | 29-05-2024 |
578
|
-99.37% | 15,653.09% |
|
||
| 5328 |
OVO
5328
OVO
|
$0.000420 | $0.201845 | 25-03-2023 |
1009
|
-99.79% | 47,986.79% |
|
||
| 5329 |
VTRADING
5329
VT
|
$0.001400 | $0.087092 | 30-05-2024 |
577
|
-98.39% | 6,118.90% |
|
||
| 5330 |
The Rug Game
5330
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1075
|
-93.32% | 1,397.64% |
|
||
| 5331 |
Stella Fantasy
5331
SFTY
|
$0.000287 | $0.162825 | 06-04-2023 |
997
|
-99.82% | 56,720.20% |
|
||
| 5332 |
Good Games Guild
5332
GGG
|
$0.001311 | $16.78 | 25-11-2021 |
1494
|
-99.99% | 1,279,664.32% |
|
||
| 5333 |
Andromeda
5333
ANDR
|
$0.000404 | $1.0439 | 08-04-2024 |
629
|
-99.96% | 258,453.53% |
|
||
| 5334 |
MuxyAI
5334
MAI
|
$0.000070 | $0.007506 | 08-06-2025 |
203
|
-99.06% | 10,574.53% |
|
||
| 5335 |
Single Finance
5335
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1423
|
-99.97% | 322,829.58% |
|
||
| 5336 |
Playpad
5336
PPAD
|
$0.000320 | $1.3894 | 20-11-2021 |
1499
|
-99.98% | 434,050.17% |
|
||
| 5337 |
TokenClub
5337
TCT
|
$0.000410 | $0.117710 | 09-05-2021 |
1694
|
-99.65% | 28,633.56% |
|
||
| 5338 |
Skrumble Network
5338
SKM
|
$0.000025 | $0.104296 | 19-05-2018 |
2780
|
-99.98% | 411,990.56% |
|
||
| 5339 |
STIX
5339
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
377
|
-98.67% | 7,421.04% |
|
||
| 5340 |
Swan Chain
5340
SWAN
|
$0.000822 | $0.038767 | 21-02-2025 |
310
|
-97.88% | 4,614.16% |
|
||
| 5341 |
Pine
5341
PINE
|
$0.001799 | $0.742744 | 14-02-2023 |
1048
|
-99.76% | 41,197.81% |
|
||
| 5342 |
League of Ancients
5342
LOA
|
$0.000843 | $1.2912 | 13-12-2021 |
1476
|
-99.93% | 153,160.64% |
|
||
| 5343 |
Race Kingdom
5343
ATOZ
|
$0.014389 | $0.317506 | 10-11-2022 |
1144
|
-95.47% | 2,106.64% |
|
||
| 5344 |
Taxa Token
5344
TXT
|
$0.000635 | $0.018748 | 16-10-2021 |
1534
|
-96.61% | 2,850.08% |
|
||
| 5345 |
CatGPT
5345
CATGPT
|
$0.000090 | $0.003053 | 05-06-2024 |
571
|
-97.05% | 3,289.72% |
|
||
| 5346 |
Trip
5346
TRIP
|
$43.86 | $43.65 | 27-12-2025 |
1
|
0.46% | - |
|
||
| 5347 |
Mobius Finance
5347
MOT
|
$0.000177 | $0.455726 | 26-09-2021 |
1554
|
-99.96% | 257,877.83% |
|
||
| 5348 |
Dash 2 Trade
5348
D2T
|
$0.000113 | $0.053943 | 06-03-2023 |
1028
|
-99.79% | 47,757.57% |
|
||
| 5349 |
TridentDAO
5349
PSI
|
$0.002598 | $9.31 | 15-02-2023 |
1047
|
-99.97% | 358,207.81% |
|
||
| 5350 |
Real Realm
5350
REAL
|
$0.000037 | $0.420568 | 26-11-2021 |
1493
|
-99.99% | 1,124,744.17% |
|
33.868 Monedas Monitoreadas - Página 107 de 678