Cap Mercado $3.32T
0.41%
Volumen 24h $162.97B
-50.07%
BTC % 54.88%
0.32%
ETH % 10.94%
-0.36%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
N3on
5301
N3ON
|
$0.011089 | $0.026129 | 19-11-2025 |
11
|
-57.56% | 135.62% |
|
||
| 5302 |
Santacoin
5302
SANTA
|
$0.000103 | $0.000490 | 16-10-2025 |
45
|
-78.97% | 375.55% |
|
||
| 5303 |
Friend3
5303
F3
|
$0.001301 | $0.092020 | 22-12-2023 |
709
|
-98.59% | 6,971.98% |
|
||
| 5304 |
Gold Fever
5304
NGL
|
$0.004308 | $10.18 | 03-12-2021 |
1458
|
-99.96% | 236,302.88% |
|
||
| 5305 |
Lybra Finance
5305
LBR
|
$0.005363 | $4.64 | 29-05-2023 |
916
|
-99.88% | 86,325.26% |
|
||
| 5306 |
HbarSuite
5306
HSUITE
|
$0.000189 | $0.003304 | 10-03-2024 |
630
|
-94.29% | 1,651.70% |
|
||
| 5307 |
Ring AI
5307
RING
|
$0.003245 | $0.866910 | 04-04-2024 |
605
|
-99.63% | 26,619.02% |
|
||
| 5308 |
Morpheus
5308
MOR
|
$1.4989 | $72.31 | 06-06-2024 |
542
|
-97.93% | 4,724.03% |
|
||
| 5309 |
League of Ancients
5309
LOA
|
$0.002056 | $1.2912 | 13-12-2021 |
1448
|
-99.84% | 62,706.76% |
|
||
| 5310 |
NPCS AI
5310
XNPCS
|
$0.000177 | $0.008132 | 12-05-2025 |
202
|
-97.83% | 4,501.51% |
|
||
| 5311 |
Drac (BRC)
5311
DRAC
|
$0.005584 | $0.040916 | 16-12-2023 |
715
|
-86.35% | 632.68% |
|
||
| 5312 |
Eqifi
5312
EQX
|
$0.000391 | $0.746365 | 02-09-2021 |
1550
|
-99.95% | 190,574.47% |
|
||
| 5313 |
Mobipad
5313
MBP
|
$0.064448 | $0.9994 | 10-07-2022 |
1239
|
-93.55% | 1,450.66% |
|
||
| 5314 |
Labrador
5314
LABRA
|
$4.02 | $15.23 | 07-07-2025 |
146
|
-73.60% | 278.86% |
|
||
| 5315 |
Trex20
5315
TX20
|
$0.000672 | $0.136656 | 10-04-2024 |
599
|
-99.51% | 20,228.83% |
|
||
| 5316 |
EtherFloki
5316
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
103
|
-98.27% | 5,666.87% |
|
||
| 5317 |
Altair
5317
AIR
|
$0.001505 | $0.134292 | 11-02-2022 |
1388
|
-98.88% | 8,824.32% |
|
||
| 5318 |
PiP (Hyperliquid)
5318
PIP
|
$2.55 | $79.21 | 17-12-2024 |
348
|
-96.78% | 3,001.70% |
|
||
| 5319 |
Modulr
5319
EMDR
|
$3.46 | $64.18 | 12-09-2025 |
79
|
-94.60% | 1,753.27% |
|
||
| 5320 |
OPEN Ticketing Ecosystem
5320
OPN
|
$0.000065 | $0.001594 | 01-12-2024 |
364
|
-95.95% | 2,368.05% |
|
||
| 5321 |
RGAMES
5321
RGAME
|
$0.000093 | $0.028543 | 12-04-2024 |
597
|
-99.67% | 30,646.39% |
|
||
| 5322 |
Artem Coin
5322
ARTEM
|
$0.001228 | $0.067965 | 12-01-2022 |
1418
|
-98.19% | 5,434.15% |
|
||
| 5323 |
Hasaki
5323
HAHA
|
$0.00000259 | $0.000176 | 06-05-2023 |
939
|
-98.52% | 6,673.46% |
|
||
| 5324 |
Overtime
5324
OVER
|
$0.288263 | $0.377257 | 28-09-2025 |
63
|
-23.59% | 30.87% |
|
||
| 5325 |
Hadeswap
5325
HADES
|
$0.007325 | $3.73 | 13-02-2023 |
1021
|
-99.80% | 50,808.71% |
|
||
| 5326 |
Snorter
5326
SNORT
|
$0.018362 | $0.069952 | 30-10-2025 |
31
|
-73.75% | 280.97% |
|
||
| 5327 |
EpiK Protocol
5327
AIEPK
|
$0.000363 | $2.32 | 10-08-2021 |
1573
|
-99.98% | 639,217.56% |
|
||
| 5328 |
Domi Online
5328
DOMI
|
$0.002104 | $0.447191 | 01-02-2022 |
1398
|
-99.53% | 21,153.73% |
|
||
| 5329 |
Kontos
5329
KOS
|
$0.001640 | $0.091778 | 24-12-2024 |
341
|
-98.21% | 5,496.66% |
|
||
| 5330 |
Smartholdem
5330
STH
|
$0.001487 | $0.004674 | 01-08-2024 |
486
|
-68.18% | 214.28% |
|
||
| 5331 |
MLM X
5331
MLMX
|
$0.000014 | $0.002823 | 26-08-2025 |
96
|
-99.52% | 20,623.39% |
|
||
| 5332 |
Alpaca City
5332
ALPA
|
$0.008237 | $2.03 | 15-04-2021 |
1690
|
-99.59% | 24,517.98% |
|
||
| 5333 |
GameOnForge
5333
GO4
|
$0.102524 | $1.1051 | 20-06-2025 |
163
|
-90.72% | 977.92% |
|
||
| 5334 |
BaconDAO
5334
BACON
|
$0.000294 | $0.200858 | 07-09-2021 |
1545
|
-99.85% | 68,329.60% |
|
||
| 5335 |
NFMart
5335
NFM
|
$0.00000201 | $0.003499 | 23-07-2024 |
495
|
-99.94% | 174,427.08% |
|
||
| 5336 |
99Starz
5336
STZ
|
$0.008532 | $1.0052 | 19-12-2021 |
1442
|
-99.15% | 11,682.21% |
|
||
| 5337 |
Yuliverse
5337
YULI
|
$0.000062 | $0.003479 | 31-01-2025 |
303
|
-98.21% | 5,489.12% |
|
||
| 5338 |
LIGO
5338
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
642
|
-98.75% | 7,911.70% |
|
||
| 5339 |
OnX Finance
5339
ONXF
|
$0.012859 | $7.43 | 19-02-2021 |
1745
|
-99.83% | 57,680.13% |
|
||
| 5340 |
CFX Quantum
5340
CFXQ
|
$0.001518 | $0.153025 | 13-05-2021 |
1662
|
-99.01% | 9,980.04% |
|
||
| 5341 |
Industrial
5341
INDUSTRIAL
|
$42.54 | $42.33 | 29-11-2025 |
1
|
0.50% | - |
|
||
| 5342 |
Kyberdyne
5342
KBD
|
$0.000078 | $0.104701 | 06-04-2022 |
1334
|
-99.93% | 134,518.84% |
|
||
| 5343 |
Playpad
5343
PPAD
|
$0.000516 | $1.3894 | 20-11-2021 |
1471
|
-99.96% | 269,196.10% |
|
||
| 5344 |
Chappyz
5344
CHAPZ
|
$0.000048 | $0.009802 | 15-03-2024 |
625
|
-99.51% | 20,320.65% |
|
||
| 5345 |
DPRating
5345
RATING
|
$0.000196 | $0.003154 | 14-08-2019 |
2300
|
-93.80% | 1,513.30% |
|
||
| 5346 |
SAY Coin
5346
SAY
|
$0.000131 | $0.003336 | 13-02-2025 |
290
|
-96.09% | 2,456.45% |
|
||
| 5347 |
DAOSquare
5347
RICE
|
$0.020892 | $4.86 | 17-10-2021 |
1505
|
-99.57% | 23,180.03% |
|
||
| 5348 |
Value Liquidity
5348
VALUE
|
$0.018392 | $8.83 | 14-02-2021 |
1750
|
-99.79% | 47,890.60% |
|
||
| 5349 |
SpaceMine
5349
MINE
|
$0.000107 | $6.90 | 15-04-2022 |
1325
|
-100.00% | 6,438,982.42% |
|
||
| 5350 |
Game.com
5350
GTC
|
$0.000065 | $0.466752 | 22-04-2018 |
2779
|
-99.99% | 717,703.91% |
|
33.734 Monedas Monitoreadas - Página 107 de 675