Cap Mercado $2.54T
0.63%
Volumen 24h $162.36B
-8.15%
BTC % 52.36%
-3.28%
ETH % 9.25%
-3.67%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
WingRiders
5301
WRT
|
$0.006786 | $0.641158 | 16-07-2022 |
1313
|
-98.94% | 9,348.87% |
|
||
| 5302 |
ETH Fan Token
5302
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1494
|
-75.63% | 310.38% |
|
||
| 5303 |
ChangeX
5303
CHANGE
|
$0.001445 | $0.123127 | 25-07-2022 |
1304
|
-98.83% | 8,422.81% |
|
||
| 5304 |
Ni28
5304
OZNI
|
$0.314624 | $1.3053 | 23-01-2026 |
26
|
-75.90% | 314.87% |
|
||
| 5305 |
Starcoin
5305
STC
|
$0.000719 | $0.140864 | 21-08-2022 |
1277
|
-99.49% | 19,494.92% |
|
||
| 5306 |
Alien Base
5306
ALB
|
$0.007032 | $1.0407 | 21-07-2024 |
577
|
-99.32% | 14,699.59% |
|
||
| 5307 |
MacroHard
5307
MHRD
|
$0.000111 | $0.007744 | 26-08-2025 |
176
|
-98.56% | 6,858.97% |
|
||
| 5308 |
GOATS
5308
GOATS
|
$0.000038 | $0.002283 | 06-12-2024 |
439
|
-98.33% | 5,898.19% |
|
||
| 5309 |
TrumpCoin
5309
DJT
|
$0.000088 | $0.017515 | 25-06-2024 |
603
|
-99.50% | 19,860.55% |
|
||
| 5310 |
Baby World Liberty Financial
5310
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
171
|
-91.29% | 1,048.03% |
|
||
| 5311 |
PEPENODE
5311
PEPENODE
|
$0.000105 | $0.000399 | 20-01-2026 |
29
|
-73.80% | 281.75% |
|
||
| 5312 |
Qitmeer Network
5312
MEER
|
$0.003130 | $38.47 | 13-08-2022 |
1285
|
-99.99% | 1,229,060.85% |
|
||
| 5313 |
Runesterminal
5313
RUNI
|
$0.045443 | $1.66 | 09-07-2024 |
589
|
-97.27% | 3,556.98% |
|
||
| 5314 |
Guarantee
5314
TEE
|
$34.24 | $34.70 | 12-09-2024 |
524
|
-1.33% | 1.34% |
|
||
| 5315 |
Based Fartcoin
5315
FARTCOIN
|
$0.000010 | $0.000770 | 17-01-2025 |
397
|
-98.68% | 7,473.79% |
|
||
| 5316 |
Alpaca City
5316
ALPA
|
$0.004314 | $2.03 | 15-04-2021 |
1770
|
-99.79% | 46,902.25% |
|
||
| 5317 |
Asia Coin
5317
ASIA
|
$0.043065 | $0.766777 | 31-01-2024 |
749
|
-94.38% | 1,680.52% |
|
||
| 5318 |
0x0.com
5318
0x0
|
$0.001852 | $0.921794 | 24-05-2023 |
1001
|
-99.80% | 49,674.21% |
|
||
| 5319 |
ASSDAQ
5319
ASSDAQ
|
$0.000216 | $0.009665 | 05-08-2025 |
197
|
-97.77% | 4,378.95% |
|
||
| 5320 |
Web3Shot
5320
W3S
|
$0.000613 | $1.0235 | 22-09-2024 |
514
|
-99.94% | 166,760.43% |
|
||
| 5321 |
Waggle Network
5321
WAG
|
$0.000375 | $3.69 | 05-11-2021 |
1566
|
-99.99% | 985,181.70% |
|
||
| 5322 |
FEAR NOT
5322
FEARNOT
|
$0.00000034 | $0.000093 | 20-07-2024 |
578
|
-99.63% | 26,930.07% |
|
||
| 5323 |
Babylons
5323
BABI
|
$0.000251 | $0.792330 | 25-08-2021 |
1638
|
-99.97% | 315,706.58% |
|
||
| 5324 |
MAI / miMatic
5324
MIMATIC
|
$0.9992 | $1.79 | 16-11-2021 |
1555
|
-44.28% | 79.47% |
|
||
| 5325 |
RefundCoin
5325
RFD
|
$0.00000148 | $0.000108 | 23-05-2023 |
1002
|
-98.62% | 7,168.99% |
|
||
| 5326 |
Takamaka Green Coin
5326
TKG
|
$1.2993 | $4.94 | 30-11-2022 |
1176
|
-73.72% | 280.45% |
|
||
| 5327 |
MISSION PAWSIBLE
5327
MISSION
|
$0.00000027 | $0.000025 | 01-09-2025 |
170
|
-98.92% | 9,130.11% |
|
||
| 5328 |
SuperCells Token
5328
SCT
|
$0.002361 | $0.357883 | 02-04-2023 |
1053
|
-99.34% | 15,059.09% |
|
||
| 5329 |
Belgian Malinois
5329
BELG
|
$0.273578 | $4.69 | 08-10-2025 |
133
|
-94.17% | 1,613.87% |
|
||
| 5330 |
Project MIRAI
5330
MIRAI
|
$0.000490 | $0.031103 | 22-05-2025 |
272
|
-98.42% | 6,249.17% |
|
||
| 5331 |
Koii
5331
KOII
|
$0.000158 | $0.011302 | 15-01-2025 |
399
|
-98.60% | 7,050.23% |
|
||
| 5332 |
EVERY GAME
5332
EGAME
|
$0.00000538 | $0.023480 | 27-11-2021 |
1544
|
-99.98% | 436,096.23% |
|
||
| 5333 |
Empire Token
5333
EMPIRE
|
$0.000178 | $0.297757 | 24-10-2021 |
1578
|
-99.94% | 166,775.98% |
|
||
| 5334 |
ANTTIME
5334
ANT
|
$0.000349 | $1.4303 | 07-08-2025 |
195
|
-99.98% | 409,193.69% |
|
||
| 5335 |
NotifAi News
5335
NOTIFAI
|
$0.000133 | $0.000626 | 13-01-2026 |
36
|
-78.73% | 370.25% |
|
||
| 5336 |
AI Network
5336
AIN
|
$0.012887 | $0.737065 | 16-11-2021 |
1555
|
-98.25% | 5,619.60% |
|
||
| 5337 |
NuLink
5337
NLK
|
$0.000156 | $0.069349 | 04-06-2024 |
624
|
-99.77% | 44,231.16% |
|
||
| 5338 |
SNPIT TOKEN
5338
SNPT
|
$0.004066 | $0.020102 | 01-11-2025 |
109
|
-79.77% | 394.41% |
|
||
| 5339 |
smolecoin
5339
SMOLE
|
$0.000017 | $0.000253 | 22-03-2024 |
698
|
-93.37% | 1,409.23% |
|
||
| 5340 |
Lucky Block (V2)
5340
LBLOCK
|
$0.00000869 | $0.002518 | 31-08-2022 |
1267
|
-99.65% | 28,858.60% |
|
||
| 5341 |
Bitcoin Gold AI
5341
BITCOINGOLDA1
|
$0.003946 | $0.009944 | 17-02-2026 |
1
|
-60.32% | 152.03% |
|
||
| 5342 |
HoldCoin
5342
HOLD
|
$0.00000595 | $0.004218 | 26-01-2025 |
388
|
-99.86% | 70,791.91% |
|
||
| 5343 |
Marnotaur
5343
TAUR
|
$0.002026 | $0.534868 | 27-10-2021 |
1575
|
-99.62% | 26,300.90% |
|
||
| 5344 |
Bitmex Token
5344
BMEX
|
$0.089444 | $1.2963 | 12-11-2022 |
1194
|
-93.10% | 1,349.30% |
|
||
| 5345 |
Charged Particles
5345
IONX
|
$0.000742 | $2.75 | 29-08-2021 |
1634
|
-99.97% | 370,150.76% |
|
||
| 5346 |
Soroosh Smart Ecosystem
5346
SSE
|
$0.000208 | $0.049996 | 07-12-2023 |
804
|
-99.58% | 23,944.55% |
|
||
| 5347 |
Hiver
5347
HIT
|
$0.006430 | $11.69 | 17-12-2024 |
428
|
-99.95% | 181,773.50% |
|
||
| 5348 |
Akt.io
5348
AKTIO
|
$0.101896 | $6.49 | 26-04-2022 |
1394
|
-98.43% | 6,269.22% |
|
||
| 5349 |
ASTRA Protocol
5349
ASTRA
|
$0.000380 | $0.500410 | 23-02-2023 |
1091
|
-99.92% | 131,443.47% |
|
||
| 5350 |
Port Finance
5350
PORT
|
$0.003109 | $15.11 | 11-09-2021 |
1621
|
-99.98% | 485,954.22% |
|
34.238 Monedas Monitoreadas - Página 107 de 685