Cap Mercado $2.73T
0.53%
Volumen 24h $243.37B
-16.65%
BTC % 56.52%
1.48%
ETH % 10.06%
1.09%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
40 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Cope
5301
COPE
|
$0.000115 | $0.003287 | 01-10-2025 |
212
|
-96.49% | 2,752.07% |
|
||
| 5302 |
Rewind Protocol
5302
FWD
|
$0.503464 | $0.602013 | 27-04-2026 |
4
|
-16.37% | 19.57% |
|
||
| 5303 |
Pi INU
5303
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1207
|
-99.26% | 13,403.38% |
|
||
| 5304 |
Greever
5304
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
685
|
-99.38% | 15,931.34% |
|
||
| 5305 |
ai16z
5305
AI16Z
|
$0.000537 | $2.40 | 02-01-2025 |
484
|
-99.98% | 447,431.95% |
|
||
| 5306 |
GUAC
5306
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
784
|
-98.61% | 7,074.87% |
|
||
| 5307 |
Pippkin The Horse
5307
PIPPKIN
|
$0.000024 | $0.004541 | 27-02-2026 |
63
|
-99.48% | 19,123.07% |
|
||
| 5308 |
Lynk Coin
5308
LYNK
|
$0.002899 | $0.065799 | 04-02-2025 |
451
|
-95.59% | 2,170.02% |
|
||
| 5309 |
DOLZ
5309
DOLZ
|
$0.010817 | $0.028693 | 07-03-2024 |
785
|
-62.30% | 165.26% |
|
||
| 5310 |
Gram
5310
GRAM
|
$0.001865 | $0.083442 | 01-04-2024 |
760
|
-97.77% | 4,374.69% |
|
||
| 5311 |
Quantum
5311
Q
|
$0.002749 | $0.730255 | 22-07-2025 |
283
|
-99.62% | 26,466.52% |
|
||
| 5312 |
Krypton DAO
5312
KRD
|
$0.000577 | $3.96 | 11-01-2025 |
475
|
-99.99% | 686,630.05% |
|
||
| 5313 |
Quick Transfer coin / Torj.world
5313
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1847
|
-99.94% | 159,406.92% |
|
||
| 5314 |
WAGMI
5314
WAGMICTO69421
|
$0.001045 | $0.001861 | 12-10-2025 |
201
|
-43.84% | 78.06% |
|
||
| 5315 |
ScamFari token
5315
SCM
|
$0.00000347 | $0.033830 | 01-09-2023 |
973
|
-99.99% | 973,697.35% |
|
||
| 5316 |
Qitmeer Network
5316
MEER
|
$0.002849 | $38.47 | 13-08-2022 |
1357
|
-99.99% | 1,350,394.93% |
|
||
| 5317 |
Blocksmith Labs Forge
5317
$FORGE
|
$0.011021 | $1.58 | 15-10-2022 |
1294
|
-99.30% | 14,207.89% |
|
||
| 5318 |
Alien Base
5318
ALB
|
$0.007915 | $1.0407 | 21-07-2024 |
649
|
-99.24% | 13,048.14% |
|
||
| 5319 |
MARVIN
5319
MARVIN
|
$0.00000074 | $0.000010 | 04-10-2025 |
209
|
-92.97% | 1,322.43% |
|
||
| 5320 |
AlphBanX
5320
ABX
|
$0.007679 | $0.071951 | 30-05-2025 |
336
|
-89.33% | 837.04% |
|
||
| 5321 |
NoLimitCoin
5321
NLC
|
$0.001203 | $0.577043 | 29-08-2017 |
3167
|
-99.79% | 47,847.35% |
|
||
| 5322 |
Divergence
5322
DIVER
|
$0.004138 | $0.456485 | 18-10-2021 |
1656
|
-99.09% | 10,931.71% |
|
||
| 5323 |
SNAP
5323
$NAP
|
$0.00000170 | $0.000092 | 17-03-2024 |
775
|
-98.16% | 5,328.97% |
|
||
| 5324 |
Spintria
5324
SP
|
$0.003152 | $0.033267 | 04-12-2024 |
513
|
-90.53% | 955.52% |
|
||
| 5325 |
Mars Meme Inc
5325
MARSMI
|
$0.019043 | $0.177824 | 14-08-2025 |
260
|
-89.29% | 833.80% |
|
||
| 5326 |
Hacash
5326
HAC
|
$0.155439 | $0.800886 | 22-08-2025 |
252
|
-80.59% | 415.24% |
|
||
| 5327 |
USDGOLD
5327
USDG
|
$0.9997 | $1.0953 | 28-01-2026 |
93
|
-8.73% | 9.56% |
|
||
| 5328 |
Wrapped USDR
5328
WUSDR
|
$0.298449 | $1.1631 | 26-09-2023 |
948
|
-74.34% | 289.72% |
|
||
| 5329 |
All Will Retire
5329
AWR
|
$0.000532 | $0.010809 | 29-07-2025 |
276
|
-95.08% | 1,932.28% |
|
||
| 5330 |
JUSD Stable Token
5330
JUSD
|
$0.9996 | $1.0280 | 16-05-2024 |
715
|
-2.76% | 2.84% |
|
||
| 5331 |
eMetals
5331
MTLS
|
$0.017278 | $0.152337 | 08-01-2025 |
478
|
-88.66% | 781.67% |
|
||
| 5332 |
JD Vance
5332
VANCE
|
$0.00000622 | $250,018.36 | 09-11-2025 |
173
|
-100.00% | 4,017,004,490,883.61% |
|
||
| 5333 |
OSK
5333
OSK
|
$0.871274 | $30.06 | 09-07-2022 |
1392
|
-97.10% | 3,350.33% |
|
||
| 5334 |
ConsumerFi
5334
CFI
|
$0.000605 | $0.007512 | 07-12-2025 |
145
|
-91.94% | 1,141.18% |
|
||
| 5335 |
Black Dragon
5335
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
757
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5336 |
Book of Binance
5336
BOOK
|
$0.001851 | $0.065401 | 13-05-2025 |
353
|
-97.17% | 3,433.54% |
|
||
| 5337 |
Wrapped MistCoin
5337
WMC
|
$1.91 | $26.75 | 02-01-2025 |
484
|
-92.88% | 1,303.83% |
|
||
| 5338 |
HALO Coin
5338
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1155
|
-100.00% | 2,622,513.54% |
|
||
| 5339 |
GM
5339
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
367
|
-95.03% | 1,912.60% |
|
||
| 5340 |
Nyan Cat (nyancoin.io)
5340
NYAN
|
$0.000122 | $0.005621 | 18-10-2025 |
195
|
-97.84% | 4,525.10% |
|
||
| 5341 |
PACT
5341
PACT
|
$0.000042 | $0.000241 | 27-02-2026 |
63
|
-82.38% | 467.45% |
|
||
| 5342 |
Baby Ethereum
5342
BABYETH
|
$0.000039 | $0.001314 | 16-08-2025 |
258
|
-97.00% | 3,234.40% |
|
||
| 5343 |
Satoshi Nakamoto
5343
SATOSHI
|
$0.433050 | $3.82 | 15-01-2025 |
471
|
-88.66% | 781.62% |
|
||
| 5344 |
Punk Vault (NFTX)
5344
PUNK
|
$55,254.17 | $2,761,914.66 | 16-11-2021 |
1627
|
-98.00% | 4,898.56% |
|
||
| 5345 |
ZMINE
5345
ZMN
|
$0.007613 | $0.060009 | 02-08-2018 |
2829
|
-87.31% | 688.27% |
|
||
| 5346 |
STASIS EURO
5346
EURS
|
$1.2236 | $1.3961 | 26-04-2021 |
1831
|
-12.36% | 14.10% |
|
||
| 5347 |
Bird Dog
5347
BIRDDOG
|
$0.00000087 | $0.000049 | 10-06-2024 |
690
|
-98.23% | 5,558.68% |
|
||
| 5348 |
Aguri-Chan
5348
AGURI
|
$0.00000033 | $0.000014 | 25-09-2024 |
583
|
-97.67% | 4,194.00% |
|
||
| 5349 |
The Kingdom Coin
5349
TKC
|
$0.012813 | $0.252446 | 16-05-2023 |
1081
|
-94.92% | 1,870.27% |
|
||
| 5350 |
Shack Token
5350
SHACK
|
$0.005990 | $0.031082 | 03-11-2025 |
179
|
-80.73% | 418.87% |
|
34.548 Monedas Monitoreadas - Página 107 de 691