Cap Mercado $2.52T
1.89%
Volumen 24h $157.93B
36.89%
BTC % 53.78%
0.22%
ETH % 9.9%
1.91%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Versus-X
5301
VSX
|
$0.005465 | $0.252029 | 05-04-2024 |
724
|
-97.83% | 4,511.64% |
|
||
| 5302 |
Domi Online
5302
DOMI
|
$0.000818 | $0.447191 | 01-02-2022 |
1518
|
-99.82% | 54,569.10% |
|
||
| 5303 |
OPEN Ticketing Ecosystem
5303
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
484
|
-94.11% | 1,598.69% |
|
||
| 5304 |
Swan Chain
5304
SWAN
|
$0.000426 | $0.038767 | 21-02-2025 |
402
|
-98.90% | 8,993.55% |
|
||
| 5305 |
MXS Games
5305
XSEED
|
$0.000025 | $0.000331 | 23-01-2025 |
431
|
-92.40% | 1,215.27% |
|
||
| 5306 |
Dash 2 Trade
5306
D2T
|
$0.000443 | $0.053943 | 06-03-2023 |
1120
|
-99.18% | 12,073.95% |
|
||
| 5307 |
Do Your Own Research
5307
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
425
|
-99.77% | 43,568.73% |
|
||
| 5308 |
Modulr
5308
EMDR
|
$2.65 | $64.18 | 12-09-2025 |
199
|
-95.87% | 2,319.21% |
|
||
| 5309 |
AI Network
5309
AIN
|
$0.010501 | $0.737065 | 16-11-2021 |
1595
|
-98.58% | 6,919.09% |
|
||
| 5310 |
NuLink
5310
NLK
|
$0.00000808 | $0.069349 | 04-06-2024 |
664
|
-99.99% | 857,755.16% |
|
||
| 5311 |
TosDis
5311
DIS
|
$0.764605 | $254.03 | 06-02-2021 |
1878
|
-99.70% | 33,124.26% |
|
||
| 5312 |
Galactic Arena: The NFTverse
5312
GAN
|
$0.000063 | $0.051021 | 10-11-2021 |
1601
|
-99.88% | 80,823.34% |
|
||
| 5313 |
Dexalot
5313
ALOT
|
$0.040859 | $3.21 | 07-04-2022 |
1453
|
-98.73% | 7,749.73% |
|
||
| 5314 |
Port Finance
5314
PORT
|
$0.003351 | $15.11 | 11-09-2021 |
1661
|
-99.98% | 450,810.55% |
|
||
| 5315 |
handleFOREX
5315
FOREX
|
$0.000983 | $1.1524 | 18-12-2021 |
1563
|
-99.91% | 117,077.37% |
|
||
| 5316 |
FAST
5316
FAST
|
$0.010627 | $0.204267 | 28-06-2024 |
640
|
-94.80% | 1,822.18% |
|
||
| 5317 |
Tari
5317
WXTM
|
$0.000833 | $0.007741 | 29-10-2025 |
152
|
-89.24% | 829.68% |
|
||
| 5318 |
Artmeta
5318
MART
|
$0.002345 | $0.185213 | 15-07-2022 |
1354
|
-98.73% | 7,796.65% |
|
||
| 5319 |
Coinzix
5319
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1059
|
-99.50% | 20,020.27% |
|
||
| 5320 |
Bitmex Token
5320
BMEX
|
$0.094474 | $1.2963 | 12-11-2022 |
1234
|
-92.71% | 1,272.14% |
|
||
| 5321 |
Matching Game
5321
MATCH
|
$0.00000430 | $0.000154 | 13-02-2023 |
1141
|
-97.21% | 3,482.00% |
|
||
| 5322 |
Qubitcoin (superquantum.ioqubitcoin)
5322
QTC
|
$0.351844 | $7.47 | 08-08-2025 |
234
|
-95.29% | 2,022.09% |
|
||
| 5323 |
ASTRA Protocol
5323
ASTRA
|
$0.000264 | $0.500410 | 23-02-2023 |
1131
|
-99.95% | 189,625.23% |
|
||
| 5324 |
Lair Finance
5324
LAIR
|
$0.001572 | $0.042823 | 11-06-2025 |
292
|
-96.33% | 2,624.11% |
|
||
| 5325 |
Pi INU
5325
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1175
|
-99.31% | 14,403.63% |
|
||
| 5326 |
Milo Inu
5326
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1463
|
-99.06% | 10,574.08% |
|
||
| 5327 |
Kyberdyne
5327
KBD
|
$0.000051 | $0.104701 | 06-04-2022 |
1454
|
-99.95% | 203,840.76% |
|
||
| 5328 |
GraphAI
5328
GAI
|
$0.006952 | $0.855420 | 14-08-2025 |
228
|
-99.19% | 12,203.87% |
|
||
| 5329 |
STIMA
5329
STIMA
|
$1.0027 | $200.01 | 04-11-2022 |
1242
|
-99.50% | 19,846.63% |
|
||
| 5330 |
League of Ancients
5330
LOA
|
$0.001334 | $1.2912 | 13-12-2021 |
1568
|
-99.90% | 96,666.62% |
|
||
| 5331 |
Glo Dollar
5331
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
393
|
-8.72% | 9.55% |
|
||
| 5332 |
Crafting Finance
5332
CRF
|
$0.000196 | $0.158918 | 01-01-2022 |
1549
|
-99.88% | 80,987.24% |
|
||
| 5333 |
DPRating
5333
RATING
|
$0.000214 | $0.003154 | 14-08-2019 |
2420
|
-93.20% | 1,371.00% |
|
||
| 5334 |
Single Finance
5334
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1515
|
-99.98% | 589,514.06% |
|
||
| 5335 |
Runesterminal
5335
RUNI
|
$0.029186 | $1.66 | 09-07-2024 |
629
|
-98.24% | 5,593.92% |
|
||
| 5336 |
Metaverse HQ
5336
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
416
|
-99.28% | 13,849.00% |
|
||
| 5337 |
Buff Doge Coin
5337
DOGECOIN
|
$0.0000000010 | $0.00000035 | 25-09-2021 |
1647
|
-99.72% | 35,050.49% |
|
||
| 5338 |
NeonNeko
5338
NEONNEKO1
|
$0.000058 | $0.103811 | 23-07-2025 |
250
|
-99.94% | 180,049.35% |
|
||
| 5339 |
KULA
5339
KULA
|
$0.192575 | $0.547525 | 09-10-2025 |
172
|
-64.83% | 184.32% |
|
||
| 5340 |
KiteAI
5340
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
522
|
-99.95% | 187,609.92% |
|
||
| 5341 |
ChainPort
5341
PORTX
|
$0.000342 | $0.128271 | 21-09-2022 |
1286
|
-99.73% | 37,430.59% |
|
||
| 5342 |
PiP (Hyperliquid)
5342
PIP
|
$3.34 | $79.21 | 17-12-2024 |
468
|
-95.78% | 2,271.78% |
|
||
| 5343 |
Archway
5343
ARCH
|
$0.001764 | $0.411096 | 25-02-2025 |
398
|
-99.57% | 23,200.47% |
|
||
| 5344 |
Reign of Terror
5344
REIGN
|
$0.000965 | $0.016474 | 08-05-2023 |
1057
|
-94.14% | 1,607.41% |
|
||
| 5345 |
Colizeum
5345
ZEUM
|
$0.000798 | $0.050281 | 06-05-2022 |
1424
|
-98.41% | 6,203.36% |
|
||
| 5346 |
MISSION PAWSIBLE
5346
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
210
|
-99.76% | 40,754.58% |
|
||
| 5347 |
OrangeDX
5347
O4DX
|
$0.000305 | $0.222733 | 30-05-2024 |
669
|
-99.86% | 72,949.88% |
|
||
| 5348 |
CatGPT
5348
CATGPT
|
$0.000059 | $0.003053 | 05-06-2024 |
663
|
-98.07% | 5,088.43% |
|
||
| 5349 |
Zeusshield
5349
ZSC
|
$0.000102 | $0.085918 | 05-01-2018 |
3006
|
-99.88% | 84,424.54% |
|
||
| 5350 |
DNAxCAT Token
5350
DXCT
|
$0.015709 | $10.82 | 01-12-2021 |
1580
|
-99.85% | 68,789.08% |
|
34.439 Monedas Monitoreadas - Página 107 de 689