Cap Mercado $2.54T
3.75%
Volumen 24h $249.70B
23.97%
BTC % 53.87%
-0.01%
ETH % 9.81%
3.46%
Monedas
34.270
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
nothing
5301
UNKOWN
|
$0.001016 | $0.201898 | 10-12-2024 |
443
|
-99.50% | 19,773.39% |
|
||
| 5302 |
AIRian
5302
AIR
|
$0.011350 | $0.115381 | 12-08-2024 |
563
|
-90.16% | 916.57% |
|
||
| 5303 |
TT Chain
5303
TT
|
$249.48 | $500.72 | 09-12-2025 |
79
|
-50.18% | 100.70% |
|
||
| 5304 |
cast oracles
5304
CAST
|
$0.00000870 | $0.000629 | 17-12-2025 |
71
|
-98.62% | 7,128.93% |
|
||
| 5305 |
KCAL
5305
KCAL
|
$0.000710 | $2.91 | 30-11-2022 |
1184
|
-99.98% | 410,111.11% |
|
||
| 5306 |
Crown Token
5306
CROWN
|
$0.320026 | $1.61 | 25-02-2024 |
732
|
-80.08% | 402.06% |
|
||
| 5307 |
Lootex
5307
LOOT
|
$0.000767 | $1.58 | 13-04-2022 |
1415
|
-99.95% | 206,364.67% |
|
||
| 5308 |
Anzen Finance (USDZ)
5308
USDZ
|
$0.9970 | $1.0135 | 10-10-2025 |
139
|
-1.63% | 1.66% |
|
||
| 5309 |
Baby World Liberty Financial
5309
BABYWLFI
|
$0.00000059 | $0.00000639 | 31-08-2025 |
179
|
-90.85% | 993.08% |
|
||
| 5310 |
Smartholdem
5310
STH
|
$0.001462 | $0.004674 | 01-08-2024 |
574
|
-68.72% | 219.72% |
|
||
| 5311 |
AMARA
5311
AMARA
|
$0.000474 | $0.004406 | 12-02-2026 |
14
|
-89.24% | 829.43% |
|
||
| 5312 |
Moon App
5312
APP
|
$0.000113 | $0.049858 | 17-01-2024 |
771
|
-99.77% | 44,004.95% |
|
||
| 5313 |
Metafluence
5313
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1481
|
-99.86% | 72,356.63% |
|
||
| 5314 |
Koii
5314
KOII
|
$0.000160 | $0.011302 | 15-01-2025 |
407
|
-98.59% | 6,972.94% |
|
||
| 5315 |
Otherworld
5315
OWN
|
$0.029893 | $0.713884 | 16-01-2025 |
406
|
-95.81% | 2,288.11% |
|
||
| 5316 |
UNITED STATES DRIP #1
5316
USD1
|
$0.9927 | $1.2118 | 17-01-2026 |
40
|
-18.08% | 22.07% |
|
||
| 5317 |
YouCoin Metaverse (new)
5317
UCON
|
$2.57 | $85.70 | 16-04-2023 |
1047
|
-97.00% | 3,228.84% |
|
||
| 5318 |
Domi Online
5318
DOMI
|
$0.000853 | $0.447191 | 01-02-2022 |
1486
|
-99.81% | 52,351.01% |
|
||
| 5319 |
HNB Protocol
5319
HNB
|
$0.000132 | $0.038922 | 03-10-2022 |
1242
|
-99.66% | 29,495.20% |
|
||
| 5320 |
Everybody Holds
5320
HOLD
|
$0.000126 | $0.001607 | 09-07-2025 |
232
|
-92.18% | 1,178.28% |
|
||
| 5321 |
BURT
5321
BURT
|
$0.000087 | $0.002581 | 06-06-2025 |
265
|
-96.62% | 2,857.66% |
|
||
| 5322 |
NatronZ
5322
NCOIN
|
$0.042846 | $0.098222 | 13-10-2025 |
136
|
-56.38% | 129.25% |
|
||
| 5323 |
Hydro Protocol
5323
HDRO
|
$0.001678 | $0.070861 | 06-01-2025 |
416
|
-97.63% | 4,124.17% |
|
||
| 5324 |
sBTC
5324
SBTC
|
$68,343.08 | $129,490.41 | 09-11-2025 |
109
|
-47.22% | 89.47% |
|
||
| 5325 |
Baby Ethereum
5325
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
194
|
-97.09% | 3,340.42% |
|
||
| 5326 |
Saber
5326
SBR
|
$0.000325 | $1.1211 | 10-09-2021 |
1630
|
-99.97% | 345,353.40% |
|
||
| 5327 |
Helion
5327
HLN
|
$0.064097 | $0.199616 | 22-04-2024 |
675
|
-67.89% | 211.43% |
|
||
| 5328 |
Elephant Money
5328
TRUNK
|
$0.035278 | $1.63 | 21-07-2024 |
585
|
-97.83% | 4,507.41% |
|
||
| 5329 |
XREATORS
5329
ORT
|
$0.000276 | $0.409883 | 17-07-2022 |
1320
|
-99.93% | 148,352.51% |
|
||
| 5330 |
Love Monster
5330
LOVE
|
$0.000012 | $0.004258 | 24-05-2024 |
643
|
-99.73% | 36,627.59% |
|
||
| 5331 |
Mainframe
5331
SN25
|
$0.892535 | $3.57 | 24-06-2025 |
247
|
-74.98% | 299.69% |
|
||
| 5332 |
Routine Coin
5332
ROU
|
$0.000928 | $0.001274 | 17-02-2026 |
9
|
-27.10% | 37.18% |
|
||
| 5333 |
SAY Coin
5333
SAY
|
$0.000078 | $0.003336 | 13-02-2025 |
378
|
-97.65% | 4,155.24% |
|
||
| 5334 |
Ekubo Protocol
5334
EKUBO
|
$1.75 | $7.20 | 14-08-2025 |
196
|
-75.66% | 310.80% |
|
||
| 5335 |
SuperCells Token
5335
SCT
|
$0.002480 | $0.357883 | 02-04-2023 |
1061
|
-99.31% | 14,332.09% |
|
||
| 5336 |
Salamanca
5336
DON
|
$0.000197 | $0.008013 | 30-04-2025 |
302
|
-97.54% | 3,971.09% |
|
||
| 5337 |
MISSION PAWSIBLE
5337
MISSION
|
$0.00000019 | $0.000025 | 01-09-2025 |
178
|
-99.24% | 13,016.47% |
|
||
| 5338 |
Project MIRAI
5338
MIRAI
|
$0.000531 | $0.031103 | 22-05-2025 |
280
|
-98.29% | 5,758.39% |
|
||
| 5339 |
Web3Shot
5339
W3S
|
$0.000582 | $1.0235 | 22-09-2024 |
522
|
-99.94% | 175,903.17% |
|
||
| 5340 |
SecondLive
5340
LIVE
|
$0.000155 | $0.031332 | 29-08-2025 |
181
|
-99.51% | 20,165.90% |
|
||
| 5341 |
Retik Finance
5341
RETIK
|
$0.000209 | $2.44 | 22-05-2024 |
645
|
-99.99% | 1,168,732.13% |
|
||
| 5342 |
ANOA
5342
ANOA
|
$47.28 | $420.30 | 10-10-2025 |
139
|
-88.75% | 788.99% |
|
||
| 5343 |
NeonNeko
5343
NEONNEKO1
|
$0.000034 | $0.103811 | 23-07-2025 |
218
|
-99.97% | 305,649.31% |
|
||
| 5344 |
capybara
5344
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
145
|
-93.63% | 1,469.30% |
|
||
| 5345 |
CoinMetro
5345
XCM
|
$0.053419 | $0.924744 | 16-02-2022 |
1471
|
-94.22% | 1,631.12% |
|
||
| 5346 |
RefundCoin
5346
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
1010
|
-98.65% | 7,303.79% |
|
||
| 5347 |
Netswap
5347
NETT
|
$0.013536 | $7.21 | 09-02-2022 |
1478
|
-99.81% | 53,182.61% |
|
||
| 5348 |
EVAL Engine
5348
EVAL
|
$0.000553 | $0.008912 | 30-01-2025 |
392
|
-93.79% | 1,511.33% |
|
||
| 5349 |
CargoX
5349
CXO
|
$0.155909 | $0.507771 | 14-06-2021 |
1718
|
-69.30% | 225.68% |
|
||
| 5350 |
PRIMAL
5350
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1113
|
-99.85% | 65,334.32% |
|
34.270 Monedas Monitoreadas - Página 107 de 686