Cap Mercado $2.67T
-1.05%
Volumen 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
HashPack
5301
PACK
|
$0.006035 | $0.083883 | 06-12-2024 |
425
|
-92.81% | 1,289.98% |
|
||
| 5302 |
Caduceus Protocol (new)
5302
CAD
|
$0.001182 | $0.706227 | 08-07-2024 |
576
|
-99.83% | 59,634.60% |
|
||
| 5303 |
Carbon Capture
5303
CCO2
|
$8.01 | $16.35 | 29-01-2025 |
371
|
-51.00% | 104.10% |
|
||
| 5304 |
STON.fi
5304
STON
|
$0.447636 | $32.40 | 11-04-2024 |
664
|
-98.62% | 7,138.58% |
|
||
| 5305 |
Moongate
5305
MGT
|
$0.000141 | $0.069179 | 28-11-2024 |
433
|
-99.80% | 48,901.44% |
|
||
| 5306 |
Vyvo AI
5306
VAI
|
$1.63 | $2.50 | 12-03-2025 |
329
|
-34.67% | 53.08% |
|
||
| 5307 |
LocaGo
5307
LCG
|
$0.000169 | $0.037970 | 20-08-2024 |
533
|
-99.55% | 22,309.55% |
|
||
| 5308 |
DiscoverFeed
5308
DMCC
|
$0.002193 | $0.350017 | 25-02-2024 |
710
|
-99.37% | 15,864.24% |
|
||
| 5309 |
Runesterminal
5309
RUNI
|
$0.026552 | $1.66 | 09-07-2024 |
575
|
-98.40% | 6,158.90% |
|
||
| 5310 |
Hydro Protocol
5310
HDRO
|
$0.002191 | $0.070861 | 06-01-2025 |
394
|
-96.91% | 3,134.86% |
|
||
| 5311 |
WW3
5311
WW3
|
$0.000120 | $0.005277 | 10-06-2024 |
604
|
-97.73% | 4,314.46% |
|
||
| 5312 |
ALF
5312
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
563
|
-99.63% | 26,676.87% |
|
||
| 5313 |
Glo Dollar
5313
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
339
|
-8.63% | 9.45% |
|
||
| 5314 |
AGORIC
5314
BLD
|
$0.004521 | $0.676451 | 02-09-2022 |
1251
|
-99.33% | 14,861.84% |
|
||
| 5315 |
Michi
5315
MICHI
|
$0.001945 | $0.745006 | 29-07-2024 |
555
|
-99.74% | 38,205.68% |
|
||
| 5316 |
ZENEX
5316
ZNX
|
$0.386015 | $1.3801 | 15-12-2025 |
51
|
-72.03% | 257.53% |
|
||
| 5317 |
EdgeSwap
5317
EGS
|
$0.000698 | $0.134530 | 11-04-2022 |
1395
|
-99.48% | 19,162.79% |
|
||
| 5318 |
FOMO
5318
JUSTFOMO1
|
$0.001646 | $0.012094 | 12-09-2025 |
145
|
-86.39% | 634.62% |
|
||
| 5319 |
Ethscriptions
5319
ETHS
|
$0.034226 | $9.69 | 26-02-2024 |
709
|
-99.65% | 28,209.87% |
|
||
| 5320 |
Shytoshi Kusama
5320
SHY
|
$0.001862 | $0.009097 | 29-01-2026 |
6
|
-79.53% | 388.63% |
|
||
| 5321 |
Smartholdem
5321
STH
|
$0.001452 | $0.004674 | 01-08-2024 |
552
|
-68.93% | 221.89% |
|
||
| 5322 |
Merit
5322
SN73
|
$0.793378 | $8.07 | 28-06-2025 |
221
|
-90.16% | 916.76% |
|
||
| 5323 |
Marscoin
5323
MARS
|
$0.073167 | $2.50 | 16-02-2021 |
1814
|
-97.07% | 3,318.64% |
|
||
| 5324 |
EURØP
5324
EUROP
|
$1.1799 | $1.1955 | 29-01-2026 |
6
|
-1.31% | 1.32% |
|
||
| 5325 |
PiP (Hyperliquid)
5325
PIP
|
$2.56 | $79.21 | 17-12-2024 |
414
|
-96.77% | 2,992.44% |
|
||
| 5326 |
Kaspy
5326
KASPY
|
$0.00000258 | $0.000088 | 22-10-2024 |
470
|
-97.07% | 3,318.12% |
|
||
| 5327 |
PumpFunFloki
5327
PFF
|
$0.000201 | $0.000241 | 03-02-2026 |
1
|
-16.46% | 19.71% |
|
||
| 5328 |
Sketch Coin
5328
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1102
|
-97.77% | 4,390.98% |
|
||
| 5329 |
Lifeform Token
5329
LFT
|
$0.006180 | $0.579287 | 30-05-2024 |
615
|
-98.93% | 9,273.20% |
|
||
| 5330 |
LifeTime
5330
LFT
|
$0.006180 | $0.558319 | 31-07-2022 |
1284
|
-98.89% | 8,933.94% |
|
||
| 5331 |
Qlindo
5331
QLINDO
|
$0.000243 | $0.061011 | 16-02-2023 |
1084
|
-99.60% | 24,997.43% |
|
||
| 5332 |
Rally
5332
RALLY
|
$0.002900 | $0.012776 | 07-11-2024 |
454
|
-77.30% | 340.52% |
|
||
| 5333 |
Metafluence
5333
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1459
|
-99.86% | 69,290.87% |
|
||
| 5334 |
Saber
5334
SBR
|
$0.000453 | $1.1211 | 10-09-2021 |
1608
|
-99.96% | 247,358.10% |
|
||
| 5335 |
LoopNetwork
5335
LOOP
|
$0.006215 | $0.289264 | 29-03-2023 |
1043
|
-97.85% | 4,554.31% |
|
||
| 5336 |
Dexalot
5336
ALOT
|
$0.052006 | $3.21 | 07-04-2022 |
1399
|
-98.38% | 6,067.18% |
|
||
| 5337 |
Akt.io
5337
AKTIO
|
$0.130074 | $6.49 | 26-04-2022 |
1380
|
-98.00% | 4,889.46% |
|
||
| 5338 |
Lamina1
5338
L1
|
$0.002386 | $0.602076 | 27-11-2024 |
434
|
-99.60% | 25,136.12% |
|
||
| 5339 |
OnePiece
5339
1PIECE
|
$0.000191 | $0.000903 | 21-08-2025 |
167
|
-78.89% | 373.72% |
|
||
| 5340 |
IZAKA-YA
5340
IZKY
|
$0.000149 | $0.000232 | 07-01-2026 |
28
|
-36.00% | 56.25% |
|
||
| 5341 |
Sovryn Dollar
5341
DLLR
|
$0.986787 | $1.0547 | 02-03-2025 |
339
|
-6.44% | 6.88% |
|
||
| 5342 |
BITCOIN FUTURE
5342
BTCF
|
$0.164359 | $1.63 | 01-04-2024 |
674
|
-89.94% | 894.19% |
|
||
| 5343 |
WeatherXM
5343
WXM
|
$0.023425 | $0.773400 | 06-12-2024 |
425
|
-96.97% | 3,201.63% |
|
||
| 5344 |
MetaWear
5344
WEAR
|
$0.000030 | $0.022454 | 23-03-2022 |
1414
|
-99.87% | 74,097.76% |
|
||
| 5345 |
KCAL
5345
KCAL
|
$0.000686 | $2.91 | 30-11-2022 |
1162
|
-99.98% | 424,599.58% |
|
||
| 5346 |
Tedra USD
5346
USDT
|
$0.975257 | $1.0283 | 05-01-2026 |
30
|
-5.16% | 5.44% |
|
||
| 5347 |
Green Beli
5347
GRBE
|
$0.000058 | $0.162739 | 24-11-2021 |
1533
|
-99.96% | 278,816.53% |
|
||
| 5348 |
Nyan Cat (nyancoin.io)
5348
NYAN
|
$0.000222 | $0.005621 | 18-10-2025 |
109
|
-96.06% | 2,435.33% |
|
||
| 5349 |
AlphaExchangeAI
5349
AEA
|
$0.000021 | $0.093019 | 07-10-2025 |
120
|
-99.98% | 439,665.06% |
|
||
| 5350 |
ChangeX
5350
CHANGE
|
$0.000324 | $0.123127 | 25-07-2022 |
1290
|
-99.74% | 37,880.92% |
|
34.195 Monedas Monitoreadas - Página 107 de 684