Cap Mercado $3.26T
-1.38%
Volumen 24h $205.11B
-36.98%
BTC % 54.62%
-0.01%
ETH % 11.43%
0.26%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Andromeda
5301
ANDR
|
$0.000347 | $1.0439 | 08-04-2024 |
615
|
-99.97% | 300,585.99% |
|
||
| 5302 |
Cherry
5302
CHER
|
$0.000397 | $0.507640 | 01-01-2022 |
1443
|
-99.92% | 127,637.75% |
|
||
| 5303 |
EVERY GAME
5303
EGAME
|
$0.00000354 | $0.023480 | 27-11-2021 |
1478
|
-99.98% | 663,939.67% |
|
||
| 5304 |
Empire Token
5304
EMPIRE
|
$0.000040 | $0.297757 | 24-10-2021 |
1512
|
-99.99% | 745,821.16% |
|
||
| 5305 |
ESG
5305
ESG
|
$0.020985 | $1.88 | 19-04-2022 |
1335
|
-98.89% | 8,880.21% |
|
||
| 5306 |
Port Finance
5306
PORT
|
$0.002293 | $15.11 | 11-09-2021 |
1555
|
-99.98% | 658,890.25% |
|
||
| 5307 |
NeuroWeb
5307
NEURO
|
$0.011363 | $0.158781 | 18-12-2024 |
361
|
-92.84% | 1,297.40% |
|
||
| 5308 |
NAOS Finance
5308
NAOS
|
$0.001692 | $3.45 | 13-05-2021 |
1676
|
-99.95% | 203,480.86% |
|
||
| 5309 |
QiSwap
5309
QISW
|
$0.000548 | $2.09 | 19-02-2021 |
1759
|
-99.97% | 381,590.28% |
|
||
| 5310 |
Do Your Own Research
5310
DYOR
|
$0.000042 | $0.029928 | 29-01-2025 |
319
|
-99.86% | 70,485.76% |
|
||
| 5311 |
OSK
5311
OSK
|
$1.80 | $30.06 | 09-07-2022 |
1254
|
-94.00% | 1,567.37% |
|
||
| 5312 |
OVO
5312
OVO
|
$0.000361 | $0.201845 | 25-03-2023 |
995
|
-99.82% | 55,803.99% |
|
||
| 5313 |
MetaWear
5313
WEAR
|
$0.000044 | $0.022454 | 23-03-2022 |
1362
|
-99.80% | 50,780.24% |
|
||
| 5314 |
Mobius Finance
5314
MOT
|
$0.000139 | $0.455726 | 26-09-2021 |
1540
|
-99.97% | 327,206.76% |
|
||
| 5315 |
Ring AI
5315
RING
|
$0.001665 | $0.866910 | 04-04-2024 |
619
|
-99.81% | 51,970.26% |
|
||
| 5316 |
League of Ancients
5316
LOA
|
$0.000706 | $1.2912 | 13-12-2021 |
1462
|
-99.95% | 182,868.98% |
|
||
| 5317 |
Ordify
5317
ORFY
|
$0.001927 | $0.732509 | 22-04-2024 |
601
|
-99.74% | 37,904.48% |
|
||
| 5318 |
Domi Online
5318
DOMI
|
$0.001662 | $0.447191 | 01-02-2022 |
1412
|
-99.63% | 26,812.19% |
|
||
| 5319 |
HIRO
5319
HRT
|
$0.000025 | $0.915451 | 31-07-2024 |
501
|
-100.00% | 3,646,389.12% |
|
||
| 5320 |
Real Realm
5320
REAL
|
$0.000031 | $0.420568 | 26-11-2021 |
1479
|
-99.99% | 1,366,845.06% |
|
||
| 5321 |
Youclout
5321
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1473
|
-99.98% | 518,360.67% |
|
||
| 5322 |
SuperCells Token
5322
SCT
|
$0.000762 | $0.357883 | 02-04-2023 |
987
|
-99.79% | 46,848.09% |
|
||
| 5323 |
Attack Wagon
5323
ATK
|
$0.000033 | $0.060570 | 09-12-2021 |
1466
|
-99.95% | 182,681.37% |
|
||
| 5324 |
LIGO
5324
LIGO
|
$0.00000012 | $0.000020 | 27-02-2024 |
656
|
-99.39% | 16,254.46% |
|
||
| 5325 |
DoctorX
5325
DRX
|
$0.00000071 | $0.000060 | 19-12-2024 |
360
|
-98.80% | 8,247.79% |
|
||
| 5326 |
Ink
5326
INK
|
$0.000177 | $1.0115 | 20-12-2017 |
2916
|
-99.98% | 570,819.78% |
|
||
| 5327 |
NOOT (BRC-20)
5327
NOOT
|
$0.000073 | $0.004660 | 15-04-2024 |
608
|
-98.44% | 6,298.35% |
|
||
| 5328 |
Kontos
5328
KOS
|
$0.000657 | $0.091778 | 24-12-2024 |
355
|
-99.28% | 13,859.87% |
|
||
| 5329 |
Sukhavati Network
5329
SKT
|
$0.000327 | $0.494434 | 16-08-2021 |
1581
|
-99.93% | 151,208.50% |
|
||
| 5330 |
Animal Concerts
5330
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1349
|
-99.95% | 217,277.52% |
|
||
| 5331 |
STIX
5331
STIX
|
$0.000017 | $0.001882 | 16-12-2024 |
363
|
-99.11% | 11,146.72% |
|
||
| 5332 |
SUPE
5332
SUPE
|
$0.000634 | $30.81 | 07-04-2022 |
1347
|
-100.00% | 4,859,059.94% |
|
||
| 5333 |
CNNS
5333
CNNS
|
$0.000014 | $0.017906 | 08-05-2021 |
1681
|
-99.92% | 124,309.85% |
|
||
| 5334 |
Counter Fire
5334
CEC
|
$0.000834 | $0.043063 | 19-11-2024 |
390
|
-98.06% | 5,063.50% |
|
||
| 5335 |
Value Liquidity
5335
VALUE
|
$0.011118 | $8.83 | 14-02-2021 |
1764
|
-99.87% | 79,283.71% |
|
||
| 5336 |
Merchant Moe
5336
MOE
|
$0.043716 | $0.509656 | 11-01-2024 |
703
|
-91.42% | 1,065.82% |
|
||
| 5337 |
Taproot Exchange
5337
TAPROOT
|
$0.000152 | $0.068031 | 14-03-2024 |
640
|
-99.78% | 44,528.61% |
|
||
| 5338 |
Atem Network
5338
ATEM
|
$0.000156 | $0.338969 | 15-11-2023 |
760
|
-99.95% | 217,447.31% |
|
||
| 5339 |
AID
5339
AID
|
$6.08 | $10.56 | 05-12-2025 |
9
|
-42.43% | 73.70% |
|
||
| 5340 |
ChainPort
5340
PORTX
|
$0.000452 | $0.128271 | 21-09-2022 |
1180
|
-99.65% | 28,278.92% |
|
||
| 5341 |
Essentia
5341
ESS
|
$0.000065 | $0.055480 | 06-07-2018 |
2718
|
-99.88% | 84,842.74% |
|
||
| 5342 |
Sway Social Protocol
5342
SWAY
|
$0.000360 | $0.269975 | 20-10-2021 |
1516
|
-99.87% | 74,814.12% |
|
||
| 5343 |
AI Meta Club
5343
AMC
|
$0.050582 | $4.89 | 16-03-2025 |
273
|
-98.97% | 9,569.92% |
|
||
| 5344 |
Kintsugi
5344
KINT
|
$0.020192 | $66.38 | 07-01-2022 |
1437
|
-99.97% | 328,653.77% |
|
||
| 5345 |
RGAMES
5345
RGAME
|
$0.000057 | $0.028543 | 12-04-2024 |
611
|
-99.80% | 50,273.98% |
|
||
| 5346 |
UNION Protocol Governance Token
5346
UNN
|
$0.000134 | $0.125905 | 20-03-2021 |
1730
|
-99.89% | 93,539.90% |
|
||
| 5347 |
Schrodinger
5347
SGR
|
$0.230859 | $3.08 | 06-05-2024 |
587
|
-92.51% | 1,235.91% |
|
||
| 5348 |
TokenClub
5348
TCT
|
$0.000357 | $0.117710 | 09-05-2021 |
1680
|
-99.70% | 32,892.39% |
|
||
| 5349 |
The Rug Game
5349
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1061
|
-93.08% | 1,345.40% |
|
||
| 5350 |
Diem
5350
DIEM
|
$172.08 | $231.91 | 09-10-2025 |
66
|
-25.80% | 34.77% |
|
33.807 Monedas Monitoreadas - Página 107 de 677