Cap Mercado $2.57T
1.11%
Volumen 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Monedas
34.276
+7
Exchanges
885
Ultima actualización
18 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
STON.fi
5301
STON
|
$0.360894 | $32.40 | 11-04-2024 |
687
|
-98.89% | 8,878.40% |
|
||
| 5302 |
BURT
5302
BURT
|
$0.000086 | $0.002581 | 06-06-2025 |
266
|
-96.66% | 2,891.01% |
|
||
| 5303 |
Qubitcoin (superquantum.ioqubitcoin)
5303
QTC
|
$0.578546 | $7.47 | 08-08-2025 |
203
|
-92.25% | 1,190.55% |
|
||
| 5304 |
RoboStack
5304
ROBOT
|
$0.000215 | $0.008679 | 01-11-2025 |
118
|
-97.52% | 3,933.05% |
|
||
| 5305 |
Reform DAO
5305
RFRM
|
$0.003012 | $0.527337 | 29-08-2024 |
547
|
-99.43% | 17,407.18% |
|
||
| 5306 |
Crypstocks AI
5306
CRYPSTOCKSAI1
|
$0.000550 | $0.001583 | 25-01-2026 |
33
|
-65.27% | 187.93% |
|
||
| 5307 |
RefundCoin
5307
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
1011
|
-98.64% | 7,273.40% |
|
||
| 5308 |
Web3Shot
5308
W3S
|
$0.000627 | $1.0235 | 22-09-2024 |
523
|
-99.94% | 163,224.12% |
|
||
| 5309 |
SuperCells Token
5309
SCT
|
$0.002403 | $0.357883 | 02-04-2023 |
1062
|
-99.33% | 14,794.37% |
|
||
| 5310 |
XRUN
5310
XRUN
|
$0.046019 | $0.904893 | 27-04-2022 |
1402
|
-94.91% | 1,866.36% |
|
||
| 5311 |
HbarSuite
5311
HSUITE
|
$0.000147 | $0.003304 | 10-03-2024 |
719
|
-95.54% | 2,144.08% |
|
||
| 5312 |
Abster
5312
ABSTER
|
$0.002783 | $0.031604 | 18-09-2025 |
162
|
-91.19% | 1,035.43% |
|
||
| 5313 |
AI Network
5313
AIN
|
$0.013243 | $0.737065 | 16-11-2021 |
1564
|
-98.20% | 5,465.52% |
|
||
| 5314 |
AIFlow
5314
ACT
|
$0.000320 | $0.098501 | 23-07-2025 |
219
|
-99.68% | 30,693.83% |
|
||
| 5315 |
Elephant Money
5315
TRUNK
|
$0.035288 | $1.63 | 21-07-2024 |
586
|
-97.83% | 4,506.12% |
|
||
| 5316 |
Helion
5316
HLN
|
$0.062420 | $0.199616 | 22-04-2024 |
676
|
-68.73% | 219.79% |
|
||
| 5317 |
Netswap
5317
NETT
|
$0.013359 | $7.21 | 09-02-2022 |
1479
|
-99.81% | 53,889.86% |
|
||
| 5318 |
Crypto Snack
5318
SNACK
|
$0.001141 | $0.039655 | 30-05-2022 |
1369
|
-97.12% | 3,376.23% |
|
||
| 5319 |
PRIMAL
5319
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1114
|
-99.85% | 65,933.05% |
|
||
| 5320 |
ESG
5320
ESG
|
$0.005601 | $1.88 | 19-04-2022 |
1410
|
-99.70% | 33,544.99% |
|
||
| 5321 |
Lamina1
5321
L1
|
$0.002273 | $0.602076 | 27-11-2024 |
457
|
-99.62% | 26,383.79% |
|
||
| 5322 |
MMPRO Token
5322
MMPRO
|
$0.001926 | $11.39 | 16-01-2022 |
1503
|
-99.98% | 591,456.85% |
|
||
| 5323 |
Pendulum
5323
PEN
|
$0.022622 | $0.349986 | 05-05-2023 |
1029
|
-93.54% | 1,447.09% |
|
||
| 5324 |
Bag on Bonk
5324
BAGONBONK1
|
$0.001117 | $0.001165 | 10-02-2026 |
17
|
-4.14% | 4.31% |
|
||
| 5325 |
HNB Protocol
5325
HNB
|
$0.000169 | $0.038922 | 03-10-2022 |
1243
|
-99.57% | 22,971.63% |
|
||
| 5326 |
ASTRA Protocol
5326
ASTRA
|
$0.000400 | $0.500410 | 23-02-2023 |
1100
|
-99.92% | 125,077.55% |
|
||
| 5327 |
Sentinel (sentinelxo)
5327
SENT
|
$0.000187 | $0.001156 | 31-12-2025 |
58
|
-83.83% | 518.37% |
|
||
| 5328 |
Wrapped SOPH
5328
WSOPH
|
$0.009058 | $0.033589 | 13-09-2025 |
167
|
-73.03% | 270.83% |
|
||
| 5329 |
Pando
5329
PANDO
|
$0.000078 | $8.60 | 07-04-2021 |
1787
|
-100.00% | 11,086,416.79% |
|
||
| 5330 |
Lair Finance
5330
LAIR
|
$0.001935 | $0.042823 | 11-06-2025 |
261
|
-95.48% | 2,113.04% |
|
||
| 5331 |
Chimpzee
5331
CHMPZ
|
$0.000021 | $0.000305 | 13-03-2024 |
716
|
-93.18% | 1,367.32% |
|
||
| 5332 |
WingRiders
5332
WRT
|
$0.007407 | $0.641158 | 16-07-2022 |
1322
|
-98.84% | 8,556.29% |
|
||
| 5333 |
1000x by Virtuals
5333
1000X
|
$0.001795 | $0.013311 | 15-01-2025 |
408
|
-86.52% | 641.59% |
|
||
| 5334 |
MISSION PAWSIBLE
5334
MISSION
|
$0.00000020 | $0.000025 | 01-09-2025 |
179
|
-99.19% | 12,237.27% |
|
||
| 5335 |
cast oracles
5335
CAST
|
$0.00000850 | $0.000629 | 17-12-2025 |
72
|
-98.65% | 7,299.00% |
|
||
| 5336 |
MacroHard
5336
MHRD
|
$0.000119 | $0.007744 | 26-08-2025 |
185
|
-98.46% | 6,385.73% |
|
||
| 5337 |
Operon Origins
5337
ORO
|
$0.000740 | $61.37 | 03-12-2021 |
1547
|
-100.00% | 8,291,354.07% |
|
||
| 5338 |
Bitcat
5338
BITCAT
|
$0.000078 | $0.007618 | 03-04-2024 |
695
|
-98.98% | 9,717.98% |
|
||
| 5339 |
Oil Meta Games
5339
OMG
|
$26.70 | $26.79 | 25-02-2026 |
2
|
-0.31% | 0.31% |
|
||
| 5340 |
LIQ Protocol
5340
LIQ
|
$0.000764 | $4.50 | 09-09-2021 |
1632
|
-99.98% | 589,449.86% |
|
||
| 5341 |
VNX British Pound
5341
VGBP
|
$1.3619 | $1.4136 | 11-07-2025 |
231
|
-3.66% | 3.80% |
|
||
| 5342 |
Mountain Protocol
5342
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
690
|
-9.11% | 10.02% |
|
||
| 5343 |
SAY Coin
5343
SAY
|
$0.000088 | $0.003336 | 13-02-2025 |
379
|
-97.37% | 3,703.95% |
|
||
| 5344 |
GOATS
5344
GOATS
|
$0.000041 | $0.002283 | 06-12-2024 |
448
|
-98.22% | 5,515.22% |
|
||
| 5345 |
Domi Online
5345
DOMI
|
$0.000825 | $0.447191 | 01-02-2022 |
1487
|
-99.82% | 54,123.38% |
|
||
| 5346 |
Hasaki
5346
HAHA
|
$0.00000166 | $0.000176 | 06-05-2023 |
1028
|
-99.06% | 10,508.35% |
|
||
| 5347 |
OPEN Ticketing Ecosystem
5347
OPN
|
$0.000088 | $0.001594 | 01-12-2024 |
453
|
-94.48% | 1,710.75% |
|
||
| 5348 |
Value Liquidity
5348
VALUE
|
$0.013494 | $8.83 | 14-02-2021 |
1839
|
-99.85% | 65,308.37% |
|
||
| 5349 |
Anzen Finance (USDZ)
5349
USDZ
|
$1.0020 | $1.0135 | 10-10-2025 |
140
|
-1.14% | 1.15% |
|
||
| 5350 |
Starcoin
5350
STC
|
$0.000607 | $0.140864 | 21-08-2022 |
1286
|
-99.57% | 23,097.21% |
|
34.276 Monedas Monitoreadas - Página 107 de 686