Cap Mercado $2.49T
-0.76%
Volumen 24h $170.03B
20.37%
BTC % 53.65%
-0.09%
ETH % 9.88%
0.4%
Monedas
34.440
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Majo
5301
MAJO
|
$0.007227 | $0.335283 | 05-12-2023 |
847
|
-97.84% | 4,539.17% |
|
||
| 5302 |
Schrodinger
5302
SGR
|
$0.289588 | $3.08 | 06-05-2024 |
694
|
-90.61% | 964.99% |
|
||
| 5303 |
Sway Social Protocol
5303
SWAY
|
$0.000551 | $0.269975 | 20-10-2021 |
1623
|
-99.80% | 48,912.45% |
|
||
| 5304 |
MISSION PAWSIBLE
5304
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
211
|
-99.74% | 38,240.45% |
|
||
| 5305 |
NOOT (BRC-20)
5305
NOOT
|
$0.000292 | $0.004660 | 15-04-2024 |
715
|
-93.74% | 1,496.99% |
|
||
| 5306 |
Qubitcoin (superquantum.ioqubitcoin)
5306
QTC
|
$0.357775 | $7.47 | 08-08-2025 |
235
|
-95.21% | 1,986.92% |
|
||
| 5307 |
Versus-X
5307
VSX
|
$0.005250 | $0.252029 | 05-04-2024 |
725
|
-97.92% | 4,700.69% |
|
||
| 5308 |
Caduceus Protocol (new)
5308
CAD
|
$0.000315 | $0.706227 | 08-07-2024 |
631
|
-99.96% | 223,908.55% |
|
||
| 5309 |
JFIN Coin
5309
JFIN
|
$0.057790 | $7.29 | 30-11-2021 |
1582
|
-99.21% | 12,519.10% |
|
||
| 5310 |
Salamanca
5310
DON
|
$0.000187 | $0.008013 | 30-04-2025 |
335
|
-97.66% | 4,179.14% |
|
||
| 5311 |
Analysoor
5311
ZERO
|
$0.047465 | $3.13 | 26-12-2023 |
826
|
-98.48% | 6,498.36% |
|
||
| 5312 |
TosDis
5312
DIS
|
$0.713777 | $254.03 | 06-02-2021 |
1879
|
-99.72% | 35,490.18% |
|
||
| 5313 |
KiteAI
5313
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
523
|
-99.95% | 190,589.44% |
|
||
| 5314 |
Kyberdyne
5314
KBD
|
$0.000049 | $0.104701 | 06-04-2022 |
1455
|
-99.95% | 215,627.42% |
|
||
| 5315 |
Quick Transfer coin / Torj.world
5315
QTCC
|
$0.000122 | $0.189105 | 10-04-2021 |
1816
|
-99.94% | 154,388.73% |
|
||
| 5316 |
Alaska Gold Rush
5316
CARAT
|
$0.000416 | $0.031585 | 21-04-2023 |
1075
|
-98.68% | 7,501.07% |
|
||
| 5317 |
DBX Digital Ecosystem
5317
DBX
|
$0.00000124 | $0.087940 | 13-10-2021 |
1630
|
-100.00% | 7,091,836.80% |
|
||
| 5318 |
Hydro Protocol
5318
HDRO
|
$0.001292 | $0.070861 | 06-01-2025 |
449
|
-98.18% | 5,385.80% |
|
||
| 5319 |
Reign of Terror
5319
REIGN
|
$0.001084 | $0.016474 | 08-05-2023 |
1058
|
-93.42% | 1,419.65% |
|
||
| 5320 |
Sentre Protocol
5320
SNTR
|
$0.000681 | $0.055671 | 07-01-2022 |
1544
|
-98.78% | 8,075.03% |
|
||
| 5321 |
Dork Lord
5321
DORKY
|
$0.005195 | $0.143806 | 09-11-2024 |
507
|
-96.39% | 2,668.35% |
|
||
| 5322 |
HNB Protocol
5322
HNB
|
$0.000244 | $0.038922 | 03-10-2022 |
1275
|
-99.37% | 15,863.28% |
|
||
| 5323 |
Single Finance
5323
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1516
|
-99.98% | 590,866.01% |
|
||
| 5324 |
MacroHard
5324
MHRD
|
$0.000048 | $0.007744 | 26-08-2025 |
217
|
-99.38% | 15,979.72% |
|
||
| 5325 |
AxonDAO Governance Token
5325
AXGT
|
$0.006046 | $0.930459 | 18-03-2024 |
743
|
-99.35% | 15,289.33% |
|
||
| 5326 |
Alpaca City
5326
ALPA
|
$0.010123 | $2.03 | 15-04-2021 |
1811
|
-99.50% | 19,931.61% |
|
||
| 5327 |
Colizeum
5327
ZEUM
|
$0.000753 | $0.050281 | 06-05-2022 |
1425
|
-98.50% | 6,580.52% |
|
||
| 5328 |
AmazingTeamDAO
5328
AMAZINGTEAM
|
$0.737359 | $92.81 | 25-06-2022 |
1375
|
-99.21% | 12,486.33% |
|
||
| 5329 |
Pine
5329
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1141
|
-99.76% | 41,123.41% |
|
||
| 5330 |
Artmeta
5330
MART
|
$0.002355 | $0.185213 | 15-07-2022 |
1355
|
-98.73% | 7,764.05% |
|
||
| 5331 |
STIMA
5331
STIMA
|
$1.0025 | $200.01 | 04-11-2022 |
1243
|
-99.50% | 19,850.01% |
|
||
| 5332 |
Metaverse HQ
5332
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
417
|
-99.29% | 13,969.33% |
|
||
| 5333 |
Trip
5333
TRIP
|
$59.04 | $60.93 | 23-03-2026 |
8
|
-3.10% | 3.20% |
|
||
| 5334 |
Spintria
5334
SP
|
$0.003427 | $0.033267 | 04-12-2024 |
482
|
-89.70% | 870.78% |
|
||
| 5335 |
Bnext Token
5335
B3X
|
$0.000074 | $0.020806 | 12-10-2022 |
1266
|
-99.65% | 28,182.21% |
|
||
| 5336 |
Baby BFT
5336
BBFT
|
$0.000224 | $0.007844 | 08-10-2025 |
174
|
-97.14% | 3,402.46% |
|
||
| 5337 |
League of Ancients
5337
LOA
|
$0.001248 | $1.2912 | 13-12-2021 |
1569
|
-99.90% | 103,373.53% |
|
||
| 5338 |
Naka Bodhi Token
5338
NBOT
|
$0.007953 | $0.068923 | 12-07-2020 |
2088
|
-88.46% | 766.63% |
|
||
| 5339 |
NuLink
5339
NLK
|
$0.00000716 | $0.069349 | 04-06-2024 |
665
|
-99.99% | 967,920.82% |
|
||
| 5340 |
JackPool.finance
5340
JFI
|
$5.94 | $1,053.07 | 07-09-2020 |
2031
|
-99.44% | 17,641.93% |
|
||
| 5341 |
Lair Finance
5341
LAIR
|
$0.001557 | $0.042823 | 11-06-2025 |
293
|
-96.36% | 2,650.58% |
|
||
| 5342 |
DPRating
5342
RATING
|
$0.000213 | $0.003154 | 14-08-2019 |
2421
|
-93.24% | 1,378.64% |
|
||
| 5343 |
ChainPort
5343
PORTX
|
$0.000320 | $0.128271 | 21-09-2022 |
1287
|
-99.75% | 39,951.61% |
|
||
| 5344 |
Best Patent
5344
BPT
|
$0.001522 | $0.259564 | 31-12-2024 |
455
|
-99.41% | 16,957.81% |
|
||
| 5345 |
LOULOU
5345
LOULOU
|
$0.001105 | $0.007419 | 03-10-2024 |
544
|
-85.11% | 571.62% |
|
||
| 5346 |
CatGPT
5346
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
664
|
-98.11% | 5,177.95% |
|
||
| 5347 |
DNAxCAT Token
5347
DXCT
|
$0.015392 | $10.82 | 01-12-2021 |
1581
|
-99.86% | 70,207.66% |
|
||
| 5348 |
Bitelions
5348
BTL
|
$0.497623 | $1.2719 | 06-02-2026 |
53
|
-60.87% | 155.59% |
|
||
| 5349 |
AsMatch
5349
ASM
|
$0.018840 | $2.29 | 22-05-2025 |
313
|
-99.18% | 12,068.42% |
|
||
| 5350 |
MMPRO Token
5350
MMPRO
|
$0.002083 | $11.39 | 16-01-2022 |
1535
|
-99.98% | 546,873.72% |
|
34.440 Monedas Monitoreadas - Página 107 de 689