Cap Mercado $2.76T
2.21%
Volumen 24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Puff The Dragon
5301
PUFF
|
$0.074490 | $0.326071 | 08-04-2024 |
743
|
-77.16% | 337.74% |
|
||
| 5302 |
Metronome
5302
MET
|
$0.652894 | $10.36 | 23-11-2021 |
1610
|
-93.70% | 1,486.69% |
|
||
| 5303 |
SolCard
5303
SOLC
|
$0.011543 | $0.367408 | 24-03-2024 |
758
|
-96.86% | 3,083.02% |
|
||
| 5304 | $438.88 | $479.55 | 14-03-2026 |
38
|
-8.48% | 9.27% |
|
|||
| 5305 |
Omni Network
5305
OMNI
|
$0.669005 | $42.95 | 17-04-2024 |
734
|
-98.44% | 6,319.76% |
|
||
| 5306 |
Conan
5306
CONAN
|
$0.00000009 | $0.000025 | 25-04-2024 |
726
|
-99.64% | 27,965.22% |
|
||
| 5307 |
Groggo By Matt Furie
5307
GROGGO
|
$0.000200 | $0.026276 | 14-11-2024 |
523
|
-99.24% | 13,034.92% |
|
||
| 5308 |
Tedra USD
5308
USDT
|
$1.0003 | $1.0796 | 17-03-2026 |
35
|
-7.35% | 7.93% |
|
||
| 5309 |
Merchant Moe
5309
MOE
|
$0.010220 | $0.509656 | 11-01-2024 |
831
|
-97.99% | 4,886.69% |
|
||
| 5310 |
FNCY
5310
FNCY
|
$0.000217 | $0.107299 | 03-12-2022 |
1235
|
-99.80% | 49,282.71% |
|
||
| 5311 |
APEcoin.dev
5311
APE
|
$0.101821 | $44.03 | 30-09-2024 |
568
|
-99.77% | 43,144.73% |
|
||
| 5312 |
CFX Quantum
5312
CFXQ
|
$0.001105 | $0.153025 | 13-05-2021 |
1804
|
-99.28% | 13,743.20% |
|
||
| 5313 |
GUAC
5313
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
774
|
-98.61% | 7,074.87% |
|
||
| 5314 |
Lynk Coin
5314
LYNK
|
$0.002251 | $0.065799 | 04-02-2025 |
441
|
-96.58% | 2,823.14% |
|
||
| 5315 |
Based Apex Token
5315
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
97
|
-61.80% | 161.78% |
|
||
| 5316 |
Crypstocks AI
5316
CRYPSTOCKSAI1
|
$0.000265 | $0.001583 | 25-01-2026 |
86
|
-83.26% | 497.41% |
|
||
| 5317 |
Seba
5317
SEBA
|
$0.000740 | $0.010004 | 06-04-2024 |
745
|
-92.60% | 1,251.60% |
|
||
| 5318 |
Coinzix
5318
ZIX
|
$0.000040 | $0.002574 | 06-05-2023 |
1081
|
-98.45% | 6,342.21% |
|
||
| 5319 |
JUNO
5319
JUNO
|
$0.029021 | $45.89 | 04-03-2022 |
1509
|
-99.94% | 158,029.47% |
|
||
| 5320 |
VaultRAM
5320
V
|
$0.000019 | $0.000224 | 21-09-2025 |
212
|
-91.74% | 1,110.69% |
|
||
| 5321 |
VIN
5321
VIN
|
$0.478179 | $0.499743 | 17-04-2026 |
4
|
-4.31% | 4.51% |
|
||
| 5322 |
SkyTrade Pro
5322
SUSDT
|
$0.0000000090 | $0.00000587 | 11-03-2026 |
41
|
-99.85% | 65,161.56% |
|
||
| 5323 |
Starcoin
5323
STC
|
$0.000295 | $0.140864 | 21-08-2022 |
1339
|
-99.79% | 47,692.76% |
|
||
| 5324 |
AIA Chain
5324
AIA
|
$0.001073 | $0.035750 | 08-01-2024 |
834
|
-97.00% | 3,230.89% |
|
||
| 5325 |
NoLimitCoin
5325
NLC
|
$0.001260 | $0.577043 | 29-08-2017 |
3157
|
-99.78% | 45,700.26% |
|
||
| 5326 |
Sender
5326
ASI
|
$0.001378 | $0.093336 | 13-12-2024 |
494
|
-98.52% | 6,671.38% |
|
||
| 5327 |
Peace Frog
5327
PFROG
|
$0.00000004 | $0.00000500 | 28-11-2024 |
509
|
-99.18% | 12,084.64% |
|
||
| 5328 |
Hasaki
5328
HAHA
|
$0.00000239 | $0.000176 | 06-05-2023 |
1081
|
-98.64% | 7,261.35% |
|
||
| 5329 |
AASToken
5329
AAST
|
$0.001538 | $2.84 | 06-03-2024 |
776
|
-99.95% | 184,539.51% |
|
||
| 5330 |
HYBUX
5330
HYBUX
|
$0.000247 | $0.004758 | 19-11-2025 |
153
|
-94.82% | 1,828.86% |
|
||
| 5331 |
Hydrex
5331
HYDX
|
$0.049368 | $0.559379 | 01-11-2025 |
171
|
-91.17% | 1,033.08% |
|
||
| 5332 |
USDGOLD
5332
USDG
|
$1.0001 | $1.0953 | 28-01-2026 |
83
|
-8.69% | 9.51% |
|
||
| 5333 |
Mars Meme Inc
5333
MARSMI
|
$0.019417 | $0.177824 | 14-08-2025 |
250
|
-89.08% | 815.82% |
|
||
| 5334 |
PRIMAL
5334
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1167
|
-99.86% | 72,317.92% |
|
||
| 5335 |
FISH N CHIPS
5335
CHIPPY
|
$0.000568 | $0.007823 | 22-07-2024 |
638
|
-92.74% | 1,278.12% |
|
||
| 5336 |
SNAP
5336
$NAP
|
$0.00000176 | $0.000092 | 17-03-2024 |
765
|
-98.09% | 5,134.42% |
|
||
| 5337 |
Oil Meta Games
5337
OMG
|
$14.00 | $29.87 | 16-03-2026 |
36
|
-53.15% | 113.43% |
|
||
| 5338 |
GoodDollar
5338
G$
|
$0.000115 | $0.000245 | 17-06-2023 |
1039
|
-53.13% | 113.36% |
|
||
| 5339 |
Based Pepe
5339
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
492
|
-98.85% | 8,572.00% |
|
||
| 5340 |
AladdinDAO
5340
ALD
|
$0.026039 | $337.07 | 27-10-2025 |
176
|
-99.99% | 1,294,349.41% |
|
||
| 5341 |
Otherworld
5341
OWN
|
$0.029896 | $0.713884 | 16-01-2025 |
460
|
-95.81% | 2,287.86% |
|
||
| 5342 |
Concilium Blockchain Ecosystem
5342
CONCILIUM
|
$0.517375 | $4.33 | 16-10-2025 |
187
|
-88.05% | 736.54% |
|
||
| 5343 |
Empyreal Exchange
5343
EMP
|
$8.64 | $486.75 | 11-12-2024 |
496
|
-98.22% | 5,531.92% |
|
||
| 5344 |
eUSD
5344
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
45
|
-0.10% | 0.10% |
|
||
| 5345 |
AGORIC
5345
BLD
|
$0.003699 | $0.676451 | 02-09-2022 |
1327
|
-99.45% | 18,186.36% |
|
||
| 5346 |
JUSD Stable Token
5346
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
705
|
-2.70% | 2.77% |
|
||
| 5347 |
Neoxa
5347
NEOX
|
$0.000070 | $0.024597 | 04-09-2022 |
1325
|
-99.72% | 35,212.81% |
|
||
| 5348 |
Baby Ethereum
5348
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
248
|
-97.20% | 3,468.18% |
|
||
| 5349 |
Purgy Pengoon
5349
GOONER
|
$0.000089 | $0.008943 | 22-08-2025 |
242
|
-99.01% | 9,988.32% |
|
||
| 5350 |
XRP ARMY
5350
ARMY
|
$0.008763 | $0.189643 | 15-01-2025 |
461
|
-95.38% | 2,064.16% |
|
34.507 Monedas Monitoreadas - Página 107 de 691