Cap Mercado $2.87T -6.31%
Volumen 24h $377.21B 17.02%
BTC % 54.96% 0.07%
ETH % 10.29% -3.59%
Monedas 34.180 +2
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
CRYN
CRYN
5301
CRYN
$0.510257 $25,949.45 13-04-2023
1025
-100.00% 5,085,468.23%
5302
Web3War
Web3War
5302
FPS
$0.005298 $0.451634 21-02-2024
711
-98.83% 8,424.96%
5303 $0.000457 $0.227426 09-02-2023
1088
-99.80% 49,698.28%
5304
LoopNetwork
LoopNetwork
5304
LOOP
$0.008018 $0.289264 29-03-2023
1040
-97.23% 3,507.62%
5305
fBomb
fBomb
5305
BOMB
$0.014044 $0.068423 13-12-2024
415
-79.47% 387.20%
5306
EasyCake
EasyCake
5306
MCAKE
$0.011558 $4.95 19-10-2024
470
-99.77% 42,717.51%
5307 $0.002568 $0.034998 09-12-2024
419
-92.66% 1,262.86%
5308
AIRian
AIRian
5308
AIR
$0.012772 $0.115381 12-08-2024
538
-88.93% 803.36%
5309
OverProtocol
OverProtocol
5309
OVER
$0.004993 $0.195498 18-12-2024
410
-97.45% 3,815.29%
5310
Omni Network
Omni Network
5310
OMNI
$1.1644 $42.95 17-04-2024
655
-97.29% 3,588.48%
5311
Based Turbo
Based Turbo
5311
TURBO
$0.00000240 $0.000277 22-12-2024
406
-99.13% 11,453.29%
5312 $0.00000361 $0.033830 01-09-2023
884
-99.99% 938,050.86%
5313 $0.000054 $0.002291 15-04-2022
1388
-97.65% 4,151.40%
5314 $1.0080 $1.0209 25-01-2026
7
-1.27% 1.28%
5315
Wrapped SOPH
Wrapped SOPH
5315
WSOPH
$0.012150 $0.033589 13-09-2025
141
-63.83% 176.45%
5316
CargoX
CargoX
5316
CXO
$0.169156 $0.507771 14-06-2021
1693
-66.69% 200.18%
5317
PrivateAI
PrivateAI
5317
PGPT
$0.002794 $1.93 11-06-2024
600
-99.86% 69,061.66%
5318 $0.030937 $0.061637 10-01-2024
753
-49.81% 99.23%
5319
ALF
ALF
5319
ALF
$0.00000030 $0.000061 21-07-2024
560
-99.51% 20,297.14%
5320
MOST Global
MOST Global
5320
MOST
$0.972930 $1.75 11-08-2024
539
-44.53% 80.28%
5321
Switch
Switch
5321
SWITCH
$0.000218 $0.016868 03-05-2023
1005
-98.71% 7,654.48%
5322 $1.83 $1.85 31-01-2026
1
-0.93% 0.93%
5323
Y8U
Y8U
5323
Y8U
$0.000358 $0.090800 07-05-2024
635
-99.61% 25,261.66%
5324
Gram
Gram
5324
GRAM
$0.002320 $0.083442 01-04-2024
671
-97.22% 3,495.92%
5325
Metronome
Metronome
5325
MET
$0.440936 $10.36 23-11-2021
1531
-95.74% 2,249.41%
5326
Baby BFT
Baby BFT
5326
BBFT
$0.000405 $0.007844 08-10-2025
116
-94.83% 1,834.88%
5327
Otherworld
Otherworld
5327
OWN
$0.030098 $0.713884 16-01-2025
381
-95.78% 2,271.87%
5328
Rubidium
Rubidium
5328
RBD
$0.036104 $0.133789 05-03-2022
1429
-73.01% 270.56%
5329 $0.002271 $0.108231 02-07-2024
579
-97.90% 4,666.75%
5330 $8.02 $16.35 29-01-2025
368
-50.96% 103.93%
5331
WeatherXM
WeatherXM
5331
WXM
$0.022437 $0.773400 06-12-2024
422
-97.10% 3,346.98%
5332
Poodl Token
Poodl Token
5332
POODL
$0.0000000010 $0.00000057 20-04-2021
1748
-99.82% 56,900.00%
5333
PEPENODE
PEPENODE
5333
PEPENODE
$0.000121 $0.000399 20-01-2026
12
-69.70% 230.01%
5334
Billards Hub
Billards Hub
5334
8BALL
$0.030262 $250,709.87 01-11-2025
92
-100.00% 828,468,460.61%
5335
Michi
Michi
5335
MICHI
$0.002230 $0.745006 29-07-2024
552
-99.70% 33,307.42%
5336
AtomOne
AtomOne
5336
ATONE
$0.318017 $2.40 05-11-2025
88
-86.75% 654.72%
5337
Runesterminal
Runesterminal
5337
RUNI
$0.027443 $1.66 09-07-2024
572
-98.35% 5,955.65%
5338
Retik Finance
Retik Finance
5338
RETIK
$0.000233 $2.44 22-05-2024
620
-99.99% 1,047,233.91%
5339
Ink
Ink
5339
INK
$0.000075 $1.0115 20-12-2017
2965
-99.99% 1,340,251.60%
5340
Session Token
Session Token
5340
SESH
$0.076789 $0.273744 26-11-2025
67
-71.95% 256.49%
5341
Canary
Canary
5341
CNR
$0.000325 $0.350621 25-08-2021
1621
-99.91% 107,861.90%
5342 $0.168830 $1.63 01-04-2024
671
-89.67% 867.86%
5343
STON.fi
STON.fi
5343
STON
$0.436728 $32.40 11-04-2024
661
-98.65% 7,319.37%
5344
FISH N CHIPS
FISH N CHIPS
5344
CHIPPY
$0.001171 $0.007823 22-07-2024
559
-85.04% 568.33%
5345
EdgeSwap
EdgeSwap
5345
EGS
$0.000679 $0.134530 11-04-2022
1392
-99.50% 19,703.71%
5346 $0.000090 $0.000517 13-12-2025
50
-82.53% 472.45%
5347 $0.687501 $1.1346 16-11-2024
442
-39.41% 65.03%
5348
Alien Base
Alien Base
5348
ALB
$0.010369 $1.0407 21-07-2024
560
-99.00% 9,936.36%
5349 $0.099532 $5.87 27-08-2024
523
-98.31% 5,801.83%
5350 $0.000020 $0.004907 02-10-2025
122
-99.60% 24,887.27%
34.180 Monedas Monitoreadas - Página 107 de 684