Cap Mercado $2.80T
0.83%
Volumen 24h $323.31B
50.53%
BTC % 56.85%
0.22%
ETH % 10.1%
0.09%
Monedas
34.574
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Galactica.com
5301
GNET
|
$0.009210 | $0.106239 | 09-10-2025 |
207
|
-91.33% | 1,053.48% |
|
||
| 5302 |
Singularry
5302
SINGULARRY
|
$0.031240 | $0.050491 | 24-02-2026 |
69
|
-38.13% | 61.62% |
|
||
| 5303 |
Black Dragon
5303
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
760
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5304 |
LOULOU
5304
LOULOU
|
$0.001260 | $0.007419 | 03-10-2024 |
578
|
-83.02% | 488.86% |
|
||
| 5305 |
TikTrix
5305
TRIX
|
$0.012304 | $0.258726 | 18-07-2025 |
290
|
-95.24% | 2,002.86% |
|
||
| 5306 |
Celo Brazilian Real
5306
CREAL
|
$0.201445 | $0.216522 | 10-06-2023 |
1059
|
-6.96% | 7.48% |
|
||
| 5307 |
OXYLON
5307
OXL
|
$0.179327 | $5.04 | 23-08-2025 |
254
|
-96.44% | 2,711.08% |
|
||
| 5308 |
Mt Pelerin
5308
MPS
|
$7.26 | $29.56 | 20-02-2022 |
1534
|
-75.43% | 306.97% |
|
||
| 5309 |
Sourceless
5309
STR
|
$0.008185 | $0.205079 | 12-06-2023 |
1057
|
-96.01% | 2,405.68% |
|
||
| 5310 |
Coinzix
5310
ZIX
|
$0.000050 | $0.002574 | 06-05-2023 |
1094
|
-98.05% | 5,036.88% |
|
||
| 5311 |
Krypton DAO
5311
KRD
|
$0.000575 | $3.96 | 11-01-2025 |
478
|
-99.99% | 688,626.14% |
|
||
| 5312 |
xUSD (Arbitrum)
5312
XUSD
|
$0.9983 | $2.02 | 28-02-2023 |
1161
|
-50.67% | 102.70% |
|
||
| 5313 |
Bird Dog
5313
BIRDDOG
|
$0.00000087 | $0.000049 | 10-06-2024 |
693
|
-98.23% | 5,565.19% |
|
||
| 5314 |
Orange Diamond
5314
Orange Diamond
|
$0.000075 | $0.007205 | 07-10-2025 |
209
|
-98.96% | 9,503.42% |
|
||
| 5315 |
The Resistance Cat
5315
RECA
|
$0.007795 | $0.785285 | 19-06-2024 |
684
|
-99.01% | 9,974.34% |
|
||
| 5316 |
AASToken
5316
AAST
|
$0.001176 | $2.84 | 06-03-2024 |
789
|
-99.96% | 241,472.86% |
|
||
| 5317 |
JUSD Stable Token
5317
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
718
|
-2.74% | 2.82% |
|
||
| 5318 |
AGORIC
5318
BLD
|
$0.003724 | $0.676451 | 02-09-2022 |
1340
|
-99.45% | 18,064.66% |
|
||
| 5319 |
Basilisk
5319
BSX
|
$0.000010 | $0.000368 | 19-08-2022 |
1354
|
-97.23% | 3,508.23% |
|
||
| 5320 |
Quantum
5320
Q
|
$0.002026 | $0.730255 | 22-07-2025 |
286
|
-99.72% | 35,950.01% |
|
||
| 5321 |
Mars Meme Inc
5321
MARSMI
|
$0.019165 | $0.177824 | 14-08-2025 |
263
|
-89.22% | 827.86% |
|
||
| 5322 |
Abster
5322
ABSTER
|
$0.002138 | $0.031604 | 18-09-2025 |
228
|
-93.24% | 1,378.54% |
|
||
| 5323 |
Santa
5323
SANTA
|
$0.002155 | $0.061936 | 09-12-2024 |
511
|
-96.52% | 2,773.75% |
|
||
| 5324 |
XDoge Network
5324
XDOGE
|
$0.00000219 | $0.000035 | 04-11-2021 |
1642
|
-93.83% | 1,521.13% |
|
||
| 5325 |
Crypstocks AI
5325
CRYPSTOCKSAI1
|
$0.000161 | $0.001583 | 25-01-2026 |
99
|
-89.82% | 882.13% |
|
||
| 5326 |
Zeus
5326
ZEUS
|
$0.002350 | $0.277235 | 27-06-2024 |
676
|
-99.15% | 11,699.58% |
|
||
| 5327 |
Hacash
5327
HAC
|
$0.223758 | $0.800886 | 22-08-2025 |
255
|
-72.06% | 257.93% |
|
||
| 5328 |
SNAP
5328
$NAP
|
$0.00000173 | $0.000092 | 17-03-2024 |
778
|
-98.12% | 5,225.29% |
|
||
| 5329 |
USDGOLD
5329
USDG
|
$0.9997 | $1.0953 | 28-01-2026 |
96
|
-8.72% | 9.56% |
|
||
| 5330 |
mfercoin
5330
$mfer
|
$0.000751 | $0.308522 | 30-03-2024 |
765
|
-99.76% | 40,975.70% |
|
||
| 5331 |
Crafting Finance
5331
CRF
|
$0.001350 | $0.158918 | 01-01-2022 |
1584
|
-99.15% | 11,673.95% |
|
||
| 5332 |
IXFI
5332
IXFI
|
$0.000468 | $0.019980 | 10-09-2025 |
236
|
-97.66% | 4,169.71% |
|
||
| 5333 |
eMetals
5333
MTLS
|
$0.017232 | $0.152337 | 08-01-2025 |
481
|
-88.69% | 784.05% |
|
||
| 5334 |
Neoxa
5334
NEOX
|
$0.000112 | $0.024597 | 04-09-2022 |
1338
|
-99.54% | 21,840.57% |
|
||
| 5335 |
XRP ARMY
5335
ARMY
|
$0.009932 | $0.189643 | 15-01-2025 |
474
|
-94.76% | 1,809.41% |
|
||
| 5336 |
Camelot Token
5336
GRAIL
|
$69.07 | $4,596.70 | 19-03-2023 |
1142
|
-98.50% | 6,554.94% |
|
||
| 5337 |
PEPO
5337
PEPO
|
$0.000210 | $0.014938 | 01-02-2025 |
457
|
-98.60% | 7,021.51% |
|
||
| 5338 |
AladdinDAO
5338
ALD
|
$0.020407 | $337.07 | 27-10-2025 |
189
|
-99.99% | 1,651,656.08% |
|
||
| 5339 |
Maya
5339
MAYA
|
$0.001188 | $0.004805 | 08-07-2025 |
300
|
-75.27% | 304.33% |
|
||
| 5340 |
Z Gen Coin
5340
ZGC
|
$0.124584 | $0.266864 | 23-03-2026 |
42
|
-53.32% | 114.20% |
|
||
| 5341 |
ConsumerFi
5341
CFI
|
$0.000593 | $0.007512 | 07-12-2025 |
148
|
-92.11% | 1,167.34% |
|
||
| 5342 |
Resolv USR
5342
USR
|
$0.112811 | $1.0094 | 06-11-2025 |
179
|
-88.82% | 794.79% |
|
||
| 5343 |
Nuklai
5343
NAI
|
$0.000174 | $0.063705 | 19-04-2024 |
745
|
-99.73% | 36,520.20% |
|
||
| 5344 |
GM
5344
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
370
|
-95.03% | 1,912.39% |
|
||
| 5345 |
HALO Coin
5345
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1158
|
-100.00% | 2,619,720.31% |
|
||
| 5346 |
LAMBO
5346
LAMBO
|
$0.000715 | $0.002774 | 21-11-2025 |
164
|
-74.23% | 288.08% |
|
||
| 5347 |
Harambe AI
5347
HARAMBEAI
|
$0.000742 | $1.2135 | 16-07-2024 |
657
|
-99.94% | 163,363.87% |
|
||
| 5348 |
TrumpCoin
5348
DJT
|
$0.000064 | $0.017515 | 25-06-2024 |
678
|
-99.63% | 27,245.61% |
|
||
| 5349 |
OrdzGames
5349
GAMES
|
$0.021818 | $0.100042 | 20-03-2025 |
410
|
-78.19% | 358.54% |
|
||
| 5350 |
exSat Network
5350
XSAT
|
$0.616523 | $36.04 | 28-11-2024 |
522
|
-98.29% | 5,746.16% |
|
34.574 Monedas Monitoreadas - Página 107 de 692