Cap Mercado $3.43T
2.54%
Volumen 24h $237.91B
9.76%
BTC % 54.7%
0.05%
ETH % 11.27%
0.62%
Monedas
34.036
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Based USA
5301
USA
|
$0.000137 | $0.013489 | 22-05-2024 |
601
|
-98.99% | 9,781.44% |
|
||
| 5302 |
Lybra Finance
5302
LBR
|
$0.007514 | $4.64 | 29-05-2023 |
960
|
-99.84% | 61,584.43% |
|
||
| 5303 |
BURT
5303
BURT
|
$0.000058 | $0.002581 | 06-06-2025 |
221
|
-97.75% | 4,338.27% |
|
||
| 5304 |
Empulser
5304
CPT
|
$0.210054 | $0.404459 | 16-12-2025 |
28
|
-48.07% | 92.55% |
|
||
| 5305 |
NeuroWeb
5305
NEURO
|
$0.008998 | $0.158781 | 18-12-2024 |
391
|
-94.33% | 1,664.58% |
|
||
| 5306 |
PRIMAL
5306
PRIMAL
|
$0.000018 | $0.017031 | 09-02-2023 |
1069
|
-99.90% | 96,459.96% |
|
||
| 5307 |
PVC Meta
5307
PVC
|
$0.007061 | $13.74 | 12-07-2023 |
916
|
-99.95% | 194,432.44% |
|
||
| 5308 |
PETCASHTOKEN
5308
PCT
|
$5.15 | $4.83 | 12-01-2026 |
1
|
6.71% | - |
|
||
| 5309 |
BJustCoin
5309
BJC
|
$4.06 | $4.14 | 11-12-2025 |
33
|
-1.71% | 1.74% |
|
||
| 5310 |
Rubidium
5310
RBD
|
$0.034942 | $0.133789 | 05-03-2022 |
1410
|
-73.88% | 282.89% |
|
||
| 5311 |
FOMO
5311
JUSTFOMO1
|
$0.001925 | $0.012094 | 12-09-2025 |
123
|
-84.08% | 528.25% |
|
||
| 5312 |
Dexalot
5312
ALOT
|
$0.062623 | $3.21 | 07-04-2022 |
1377
|
-98.05% | 5,021.68% |
|
||
| 5313 |
Abster
5313
ABSTER
|
$0.004987 | $0.031604 | 18-09-2025 |
117
|
-84.22% | 533.75% |
|
||
| 5314 |
VaporWallet
5314
VPR
|
$0.000304 | $0.315095 | 19-12-2023 |
756
|
-99.90% | 103,581.39% |
|
||
| 5315 |
INVITE Token
5315
INVITE
|
$0.001073 | $0.012557 | 22-08-2024 |
509
|
-91.46% | 1,070.54% |
|
||
| 5316 |
Meta Masters Guild Games
5316
MEMAGX
|
$0.000484 | $0.006689 | 09-05-2024 |
614
|
-92.77% | 1,282.30% |
|
||
| 5317 |
smolecoin
5317
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
662
|
-88.28% | 753.29% |
|
||
| 5318 |
NADA Protocol Token
5318
NADA
|
$0.000398 | $0.165146 | 23-01-2024 |
721
|
-99.76% | 41,417.46% |
|
||
| 5319 |
Dragon Mainland Shards
5319
DMS
|
$0.000017 | $1.52 | 27-11-2021 |
1508
|
-100.00% | 8,850,957.20% |
|
||
| 5320 |
Peace Network
5320
PC
|
$0.027993 | $3.37 | 28-11-2024 |
411
|
-99.17% | 11,951.33% |
|
||
| 5321 |
Waterfall
5321
WATER
|
$0.000148 | $0.010084 | 26-07-2024 |
536
|
-98.53% | 6,709.89% |
|
||
| 5322 |
Friend3
5322
F3
|
$0.001219 | $0.092020 | 22-12-2023 |
753
|
-98.68% | 7,449.05% |
|
||
| 5323 |
Staked ICX
5323
sICX
|
$0.082777 | $2.83 | 15-11-2021 |
1520
|
-97.08% | 3,323.24% |
|
||
| 5324 |
Jeff World
5324
JEFF
|
$0.000325 | $0.180468 | 29-12-2023 |
746
|
-99.82% | 55,439.29% |
|
||
| 5325 |
Bitball Treasure
5325
BTRS
|
$0.017993 | $38,404.21 | 14-11-2020 |
1886
|
-100.00% | 213,444,790.62% |
|
||
| 5326 |
NFMart
5326
NFM
|
$0.00000853 | $0.003499 | 23-07-2024 |
539
|
-99.76% | 40,947.13% |
|
||
| 5327 |
OVO
5327
OVO
|
$0.000591 | $0.201845 | 25-03-2023 |
1025
|
-99.71% | 34,060.69% |
|
||
| 5328 |
FAST
5328
FAST
|
$0.004085 | $0.204267 | 28-06-2024 |
564
|
-98.00% | 4,900.28% |
|
||
| 5329 |
MuxyAI
5329
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
219
|
-99.41% | 16,840.73% |
|
||
| 5330 |
The Abundance Community Coin
5330
TACC
|
$0.151075 | $2.05 | 19-06-2025 |
208
|
-92.64% | 1,258.78% |
|
||
| 5331 |
Mao
5331
MAO
|
$0.000048 | $0.027111 | 14-09-2024 |
486
|
-99.82% | 56,487.67% |
|
||
| 5332 |
Everybody Holds
5332
HOLD
|
$0.000200 | $0.001607 | 09-07-2025 |
188
|
-87.57% | 704.79% |
|
||
| 5333 |
Ramifi Protocol
5333
RAM
|
$0.005722 | $10.72 | 31-03-2021 |
1749
|
-99.95% | 187,329.46% |
|
||
| 5334 |
AINN
5334
AINN
|
$0.006463 | $2.89 | 22-02-2024 |
691
|
-99.78% | 44,581.12% |
|
||
| 5335 |
Friend.tech
5335
FRIEND
|
$0.039245 | $3.06 | 05-05-2024 |
618
|
-98.72% | 7,690.35% |
|
||
| 5336 |
FEAR NOT
5336
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
542
|
-99.49% | 19,668.26% |
|
||
| 5337 |
Cronos ID
5337
CROID
|
$0.009820 | $0.435903 | 23-12-2023 |
752
|
-97.75% | 4,339.05% |
|
||
| 5338 |
Sentre Protocol
5338
SNTR
|
$0.000386 | $0.055671 | 07-01-2022 |
1467
|
-99.31% | 14,321.88% |
|
||
| 5339 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5339
UBE
|
$0.000925 | $0.011748 | 04-12-2024 |
405
|
-92.13% | 1,170.08% |
|
||
| 5340 |
ASTRA Protocol
5340
ASTRA
|
$0.000687 | $0.500410 | 23-02-2023 |
1055
|
-99.86% | 72,748.65% |
|
||
| 5341 |
GUAC
5341
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
676
|
-98.14% | 5,281.15% |
|
||
| 5342 |
Tate Terminal
5342
TATE
|
$0.000661 | $0.032848 | 28-10-2024 |
442
|
-97.99% | 4,872.18% |
|
||
| 5343 |
Analysoor
5343
ZERO
|
$0.079753 | $3.13 | 26-12-2023 |
749
|
-97.45% | 3,827.05% |
|
||
| 5344 |
Netswap
5344
NETT
|
$0.016367 | $7.21 | 09-02-2022 |
1434
|
-99.77% | 43,965.91% |
|
||
| 5345 |
Koii
5345
KOII
|
$0.000167 | $0.011302 | 15-01-2025 |
363
|
-98.52% | 6,668.30% |
|
||
| 5346 |
AI Network
5346
AIN
|
$0.011171 | $0.737065 | 16-11-2021 |
1519
|
-98.48% | 6,498.18% |
|
||
| 5347 |
Kontos
5347
KOS
|
$0.000770 | $0.091778 | 24-12-2024 |
385
|
-99.16% | 11,824.75% |
|
||
| 5348 |
99Starz
5348
STZ
|
$0.016161 | $1.0052 | 19-12-2021 |
1486
|
-98.39% | 6,119.92% |
|
||
| 5349 |
TosDis
5349
DIS
|
$0.800224 | $254.03 | 06-02-2021 |
1802
|
-99.68% | 31,645.40% |
|
||
| 5350 |
BitcoinII
5350
BC2
|
$0.849371 | $0.948634 | 06-01-2026 |
7
|
-10.46% | 11.69% |
|
34.036 Monedas Monitoreadas - Página 107 de 681