Cap Mercado $3.47T
-1.96%
Volumen 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Monedas
34.050
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Staked ICX
5301
sICX
|
$0.081547 | $2.83 | 15-11-2021 |
1523
|
-97.12% | 3,374.87% |
|
||
| 5302 |
Nodewaves
5302
NWS
|
$0.000548 | $0.005140 | 17-03-2024 |
670
|
-89.34% | 838.51% |
|
||
| 5303 |
Glo Dollar
5303
USDGLO
|
$0.9995 | $1.0952 | 02-03-2025 |
320
|
-8.74% | 9.58% |
|
||
| 5304 |
PressX
5304
PRX
|
$0.396113 | $0.408767 | 04-01-2026 |
12
|
-3.10% | 3.19% |
|
||
| 5305 |
FREN
5305
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
408
|
-96.72% | 2,945.97% |
|
||
| 5306 |
Tari
5306
WXTM
|
$0.003671 | $0.007741 | 29-10-2025 |
79
|
-52.58% | 110.87% |
|
||
| 5307 |
Dominion
5307
DOM
|
$0.00000094 | $0.00000705 | 08-01-2026 |
8
|
-86.67% | 650.32% |
|
||
| 5308 |
Steam22
5308
STM
|
$0.087529 | $0.121675 | 10-11-2025 |
67
|
-28.06% | 39.01% |
|
||
| 5309 |
The Kingdom Coin
5309
TKC
|
$0.012911 | $0.252446 | 16-05-2023 |
976
|
-94.89% | 1,855.28% |
|
||
| 5310 |
BOBER
5310
BOBER
|
$0.000086 | $0.001520 | 27-11-2024 |
415
|
-94.34% | 1,666.05% |
|
||
| 5311 |
OrangeDX
5311
O4DX
|
$0.001187 | $0.222733 | 30-05-2024 |
596
|
-99.47% | 18,659.38% |
|
||
| 5312 |
Golden Magfi
5312
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
610
|
-99.66% | 29,743.15% |
|
||
| 5313 |
TFS Token
5313
TFS
|
$0.003090 | $0.007988 | 01-01-2023 |
1111
|
-61.31% | 158.49% |
|
||
| 5314 |
CorgiAI
5314
CORGIAI
|
$0.000057 | $0.004189 | 03-03-2024 |
684
|
-98.63% | 7,212.46% |
|
||
| 5315 |
Baby World Liberty Financial
5315
BABYWLFI
|
$0.00000088 | $0.00000639 | 31-08-2025 |
138
|
-86.19% | 624.18% |
|
||
| 5316 |
SALVIUM
5316
SAL
|
$0.040729 | $0.137971 | 05-10-2025 |
103
|
-70.48% | 238.75% |
|
||
| 5317 |
Wealth Crypto
5317
WEALTH
|
$297.42 | $413.48 | 20-12-2025 |
27
|
-28.07% | 39.02% |
|
||
| 5318 |
Navigate
5318
NVG8
|
$0.000820 | $0.071343 | 10-03-2025 |
312
|
-98.85% | 8,595.80% |
|
||
| 5319 |
Netswap
5319
NETT
|
$0.016774 | $7.21 | 09-02-2022 |
1437
|
-99.77% | 42,897.09% |
|
||
| 5320 |
Sentre Protocol
5320
SNTR
|
$0.000358 | $0.055671 | 07-01-2022 |
1470
|
-99.36% | 15,457.97% |
|
||
| 5321 |
Pizza (Ordinals)
5321
PIZZA
|
$0.115696 | $5.87 | 27-08-2024 |
507
|
-98.03% | 4,977.24% |
|
||
| 5322 |
Bitball Treasure
5322
BTRS
|
$0.017993 | $38,404.21 | 14-11-2020 |
1889
|
-100.00% | 213,442,240.12% |
|
||
| 5323 |
Docs-Insights (Taτsu)
5323
SN84
|
$0.884520 | $1.3908 | 03-11-2025 |
74
|
-36.40% | 57.24% |
|
||
| 5324 |
Mao
5324
MAO
|
$0.000047 | $0.027111 | 14-09-2024 |
489
|
-99.83% | 57,332.82% |
|
||
| 5325 |
MiaSwap
5325
MIA
|
$0.002409 | $0.112638 | 26-08-2024 |
508
|
-97.86% | 4,575.35% |
|
||
| 5326 |
MetaMars
5326
MARS
|
$0.054430 | $1.80 | 24-02-2025 |
326
|
-96.97% | 3,202.79% |
|
||
| 5327 |
Lootex
5327
LOOT
|
$0.000933 | $1.58 | 13-04-2022 |
1374
|
-99.94% | 169,670.22% |
|
||
| 5328 |
Rubidium
5328
RBD
|
$0.034390 | $0.133789 | 05-03-2022 |
1413
|
-74.30% | 289.04% |
|
||
| 5329 |
AlphaPride
5329
ALPHAPRIDE
|
$0.005107 | $0.006060 | 11-01-2026 |
5
|
-15.73% | 18.66% |
|
||
| 5330 |
Degods
5330
DEGOD
|
$0.000436 | $0.005756 | 01-12-2024 |
411
|
-92.42% | 1,219.95% |
|
||
| 5331 |
Pop Social
5331
PPT
|
$0.003842 | $0.489626 | 17-03-2024 |
670
|
-99.22% | 12,643.49% |
|
||
| 5332 |
BitcoinII
5332
BC2
|
$0.781275 | $0.948634 | 06-01-2026 |
10
|
-17.64% | 21.42% |
|
||
| 5333 |
AI Nexus
5333
A1X
|
$0.000500 | $0.015956 | 12-12-2024 |
400
|
-96.87% | 3,089.82% |
|
||
| 5334 |
Lamina1
5334
L1
|
$0.002705 | $0.602076 | 27-11-2024 |
415
|
-99.55% | 22,154.61% |
|
||
| 5335 |
x1000club
5335
X1000
|
$0.001703 | $0.001970 | 29-10-2025 |
79
|
-13.55% | 15.68% |
|
||
| 5336 |
Utherverse Xaeon
5336
UTHR
|
$0.050162 | $0.172604 | 02-02-2025 |
348
|
-70.94% | 244.09% |
|
||
| 5337 |
AladdinDAO
5337
ALD
|
$0.027553 | $337.07 | 27-10-2025 |
81
|
-99.99% | 1,223,221.12% |
|
||
| 5338 |
Basilisk
5338
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1246
|
-94.62% | 1,760.43% |
|
||
| 5339 |
SuperCells Token
5339
SCT
|
$0.003777 | $0.357883 | 02-04-2023 |
1020
|
-98.94% | 9,376.40% |
|
||
| 5340 |
Starcoin
5340
STC
|
$0.000890 | $0.140864 | 21-08-2022 |
1244
|
-99.37% | 15,720.49% |
|
||
| 5341 |
TRAX
5341
TRAX
|
$0.000247 | $0.006704 | 06-12-2024 |
406
|
-96.32% | 2,619.13% |
|
||
| 5342 |
DRESSdio
5342
DRESS
|
$0.008486 | $0.144893 | 01-10-2025 |
107
|
-94.14% | 1,607.45% |
|
||
| 5343 |
Abel finance
5343
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1085
|
-98.61% | 7,081.61% |
|
||
| 5344 |
Hydro Protocol
5344
HDRO
|
$0.002966 | $0.070861 | 06-01-2025 |
375
|
-95.81% | 2,289.46% |
|
||
| 5345 |
PETCASHTOKEN
5345
PCT
|
$5.21 | $5.27 | 14-01-2026 |
2
|
-1.26% | 1.28% |
|
||
| 5346 |
BURT
5346
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
224
|
-97.79% | 4,425.11% |
|
||
| 5347 |
Meta Masters Guild Games
5347
MEMAGX
|
$0.000498 | $0.006689 | 09-05-2024 |
617
|
-92.56% | 1,243.57% |
|
||
| 5348 |
Ordify
5348
ORFY
|
$0.001733 | $0.732509 | 22-04-2024 |
634
|
-99.76% | 42,171.19% |
|
||
| 5349 |
OpenPad AI
5349
OPAD
|
$0.000204 | $0.078543 | 27-08-2025 |
142
|
-99.74% | 38,382.42% |
|
||
| 5350 |
PRIMAL
5350
PRIMAL
|
$0.000016 | $0.017031 | 09-02-2023 |
1072
|
-99.90% | 103,723.73% |
|
34.050 Monedas Monitoreadas - Página 107 de 681