Cap Mercado $2.66T
1.05%
Volumen 24h $121.72B
BTC % 53.21%
-2.65%
ETH % 9.43%
-3.81%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Alterverse
5301
AVC
|
$0.000212 | $0.007252 | 12-01-2025 |
426
|
-97.08% | 3,323.35% |
|
||
| 5302 |
MuxyAI
5302
MAI
|
$0.000023 | $0.007506 | 08-06-2025 |
279
|
-99.69% | 32,489.93% |
|
||
| 5303 |
GOATS
5303
GOATS
|
$0.000022 | $0.002283 | 06-12-2024 |
463
|
-99.03% | 10,183.53% |
|
||
| 5304 |
GameOnForge
5304
GO4
|
$0.200870 | $1.1051 | 20-06-2025 |
267
|
-81.82% | 450.17% |
|
||
| 5305 |
Mobius
5305
MOBI
|
$0.001942 | $1.87 | 23-09-2020 |
1998
|
-99.90% | 96,094.60% |
|
||
| 5306 |
Versus-X
5306
VSX
|
$0.003880 | $0.252029 | 05-04-2024 |
708
|
-98.46% | 6,395.81% |
|
||
| 5307 |
INVITE Token
5307
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
569
|
-96.31% | 2,606.46% |
|
||
| 5308 |
JLaunchpad
5308
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
347
|
-96.09% | 2,460.38% |
|
||
| 5309 |
AQA
5309
AQA
|
$0.000566 | $0.004644 | 02-03-2026 |
12
|
-87.81% | 720.08% |
|
||
| 5310 |
Waggle Network
5310
WAG
|
$0.000433 | $3.69 | 05-11-2021 |
1590
|
-99.99% | 852,959.91% |
|
||
| 5311 |
Weave6
5311
WX
|
$0.000085 | $0.080204 | 09-03-2024 |
735
|
-99.89% | 93,961.20% |
|
||
| 5312 |
LIGO
5312
LIGO
|
$0.00000026 | $0.000020 | 27-02-2024 |
746
|
-98.68% | 7,481.95% |
|
||
| 5313 |
Hypurr Fun
5313
HFUN
|
$12.66 | $299.15 | 17-12-2024 |
452
|
-95.77% | 2,263.40% |
|
||
| 5314 |
Crown Token
5314
CROWN
|
$0.781925 | $2.20 | 02-03-2026 |
12
|
-64.47% | 181.43% |
|
||
| 5315 |
Analysoor
5315
ZERO
|
$0.051430 | $3.13 | 26-12-2023 |
809
|
-98.36% | 5,989.71% |
|
||
| 5316 |
Archway
5316
ARCH
|
$0.001898 | $0.411096 | 25-02-2025 |
382
|
-99.54% | 21,557.98% |
|
||
| 5317 |
Concilium Blockchain Ecosystem
5317
CONCILIUM
|
$0.684112 | $4.33 | 16-10-2025 |
149
|
-84.19% | 532.65% |
|
||
| 5318 |
Token Metrics AI
5318
TMAI
|
$0.000014 | $0.008535 | 26-12-2024 |
443
|
-99.84% | 61,264.03% |
|
||
| 5319 |
LIQ Protocol
5319
LIQ
|
$0.000788 | $4.50 | 09-09-2021 |
1647
|
-99.98% | 570,935.51% |
|
||
| 5320 |
Colizeum
5320
ZEUM
|
$0.000752 | $0.050281 | 06-05-2022 |
1408
|
-98.50% | 6,582.63% |
|
||
| 5321 |
Abster
5321
ABSTER
|
$0.002332 | $0.031604 | 18-09-2025 |
177
|
-92.62% | 1,255.31% |
|
||
| 5322 |
Fire Protocol
5322
FIREP
|
$0.000530 | $3.25 | 19-03-2021 |
1821
|
-99.98% | 613,489.89% |
|
||
| 5323 |
MAGIKAL.ai
5323
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1081
|
-98.34% | 5,933.08% |
|
||
| 5324 |
HNB Protocol
5324
HNB
|
$0.000238 | $0.038922 | 03-10-2022 |
1258
|
-99.39% | 16,268.50% |
|
||
| 5325 |
Cherry
5325
CHER
|
$0.002532 | $0.507640 | 01-01-2022 |
1533
|
-99.50% | 19,951.90% |
|
||
| 5326 |
Artmeta
5326
MART
|
$0.002179 | $0.185213 | 15-07-2022 |
1338
|
-98.82% | 8,398.53% |
|
||
| 5327 |
Reign of Terror
5327
REIGN
|
$0.000430 | $0.016474 | 08-05-2023 |
1041
|
-97.39% | 3,726.92% |
|
||
| 5328 |
SoPay
5328
SOP
|
$0.000030 | $0.031408 | 20-07-2018 |
2794
|
-99.90% | 103,547.82% |
|
||
| 5329 |
Hydro Protocol
5329
HDRO
|
$0.001454 | $0.070861 | 06-01-2025 |
432
|
-97.95% | 4,774.08% |
|
||
| 5330 |
JackPool.finance
5330
JFI
|
$6.16 | $1,053.07 | 07-09-2020 |
2014
|
-99.42% | 16,998.38% |
|
||
| 5331 |
JwZoza
5331
JWT
|
$2.11 | $1.98 | 13-03-2026 |
1
|
6.19% | - |
|
||
| 5332 |
MetaHint
5332
MTHT
|
$0.682083 | $1.53 | 26-12-2025 |
78
|
-55.42% | 124.30% |
|
||
| 5333 |
Akt.io
5333
AKTIO
|
$0.087795 | $6.49 | 26-04-2022 |
1418
|
-98.65% | 7,292.20% |
|
||
| 5334 |
BitcoinFile
5334
BIFI
|
$0.000201 | $0.022124 | 06-08-2018 |
2777
|
-99.09% | 10,905.23% |
|
||
| 5335 |
SILVERNOVA
5335
SRN
|
$0.049303 | $0.160361 | 12-01-2026 |
61
|
-69.25% | 225.25% |
|
||
| 5336 |
Matching Game
5336
MATCH
|
$0.00000415 | $0.000154 | 13-02-2023 |
1125
|
-97.31% | 3,611.59% |
|
||
| 5337 |
Morpher
5337
MPH
|
$0.010394 | $0.088300 | 02-05-2021 |
1777
|
-88.23% | 749.54% |
|
||
| 5338 |
Sentinel (sentinelxo)
5338
SENT
|
$0.000198 | $0.001156 | 31-12-2025 |
73
|
-82.87% | 483.90% |
|
||
| 5339 |
Pakcoin
5339
PAK
|
$0.006012 | $0.061334 | 11-01-2018 |
2984
|
-90.20% | 920.22% |
|
||
| 5340 |
Alpaca City
5340
ALPA
|
$0.009362 | $2.03 | 15-04-2021 |
1794
|
-99.54% | 21,558.12% |
|
||
| 5341 |
Value Liquidity
5341
VALUE
|
$0.015672 | $8.83 | 14-02-2021 |
1854
|
-99.82% | 56,217.47% |
|
||
| 5342 |
Friend3
5342
F3
|
$0.000393 | $0.092020 | 22-12-2023 |
813
|
-99.57% | 23,328.85% |
|
||
| 5343 |
MongolNFT Coin
5343
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
500
|
-95.94% | 2,361.64% |
|
||
| 5344 |
HoldCoin
5344
HOLD
|
$0.00000773 | $0.004218 | 26-01-2025 |
412
|
-99.82% | 54,439.29% |
|
||
| 5345 |
Aura Network
5345
AURA
|
$0.001001 | $0.217759 | 08-08-2022 |
1314
|
-99.54% | 21,660.67% |
|
||
| 5346 |
FAST
5346
FAST
|
$0.010727 | $0.204267 | 28-06-2024 |
624
|
-94.75% | 1,804.14% |
|
||
| 5347 |
OPEN Ticketing Ecosystem
5347
OPN
|
$0.000094 | $0.001594 | 01-12-2024 |
468
|
-94.11% | 1,598.98% |
|
||
| 5348 |
Beyond Gaming
5348
BDG
|
$0.000020 | $0.003395 | 24-06-2025 |
263
|
-99.42% | 17,101.02% |
|
||
| 5349 |
DPRating
5349
RATING
|
$0.000113 | $0.003154 | 14-08-2019 |
2404
|
-96.41% | 2,685.45% |
|
||
| 5350 |
handleFOREX
5350
FOREX
|
$0.000960 | $1.1524 | 18-12-2021 |
1547
|
-99.92% | 119,986.29% |
|
34.340 Monedas Monitoreadas - Página 107 de 687