Cap Mercado $2.67T
1.09%
Volumen 24h $205.71B
15.46%
BTC % 54.9%
0.47%
ETH % 10.19%
0.58%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Paxi Network
5301
PAXI
|
$0.025917 | $0.082762 | 16-11-2025 |
145
|
-68.68% | 219.33% |
|
||
| 5302 |
DeFi Warrior (FIWA)
5302
FIWA
|
$0.000025 | $0.035395 | 08-09-2021 |
1675
|
-99.93% | 139,906.49% |
|
||
| 5303 |
Alterverse
5303
AVC
|
$0.000214 | $0.007252 | 12-01-2025 |
453
|
-97.04% | 3,282.97% |
|
||
| 5304 |
Schrodinger
5304
SGR
|
$0.288587 | $3.08 | 06-05-2024 |
704
|
-90.64% | 968.68% |
|
||
| 5305 |
Swan Chain
5305
SWAN
|
$0.000457 | $0.038767 | 21-02-2025 |
413
|
-98.82% | 8,378.81% |
|
||
| 5306 |
mfercoin
5306
$mfer
|
$0.000721 | $0.308522 | 30-03-2024 |
741
|
-99.77% | 42,679.88% |
|
||
| 5307 |
Zeusshield
5307
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3017
|
-99.87% | 78,690.87% |
|
||
| 5308 |
NOOT (BRC-20)
5308
NOOT
|
$0.000295 | $0.004660 | 15-04-2024 |
725
|
-93.67% | 1,478.80% |
|
||
| 5309 |
Alpaca City
5309
ALPA
|
$0.012032 | $2.03 | 15-04-2021 |
1821
|
-99.41% | 16,753.24% |
|
||
| 5310 |
MXS Games
5310
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
442
|
-93.76% | 1,502.84% |
|
||
| 5311 |
League of Ancients
5311
LOA
|
$0.001547 | $1.2912 | 13-12-2021 |
1579
|
-99.88% | 83,379.89% |
|
||
| 5312 |
Crown Token
5312
CROWN
|
$0.912134 | $2.20 | 02-03-2026 |
39
|
-58.55% | 141.26% |
|
||
| 5313 |
AI Meta Club
5313
AMC
|
$0.091397 | $4.89 | 16-03-2025 |
390
|
-98.13% | 5,251.59% |
|
||
| 5314 |
HNB Protocol
5314
HNB
|
$0.000235 | $0.038922 | 03-10-2022 |
1285
|
-99.40% | 16,481.54% |
|
||
| 5315 |
Lootex
5315
LOOT
|
$0.000454 | $1.58 | 13-04-2022 |
1458
|
-99.97% | 348,854.47% |
|
||
| 5316 |
AthenaX9
5316
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
245
|
-77.37% | 341.95% |
|
||
| 5317 |
ReflectionAI
5317
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
445
|
-99.96% | 273,453.63% |
|
||
| 5318 |
Helion
5318
HLN
|
$0.049855 | $0.199616 | 22-04-2024 |
718
|
-75.02% | 300.39% |
|
||
| 5319 |
Web3War
5319
FPS
|
$0.003273 | $0.451634 | 21-02-2024 |
779
|
-99.28% | 13,698.90% |
|
||
| 5320 |
Bitcoin Cats
5320
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
835
|
-99.52% | 20,778.89% |
|
||
| 5321 |
Reform DAO
5321
RFRM
|
$0.001790 | $0.527337 | 29-08-2024 |
589
|
-99.66% | 29,355.37% |
|
||
| 5322 |
Moonlander
5322
FM
|
$0.003638 | $0.039756 | 11-08-2025 |
242
|
-90.85% | 992.81% |
|
||
| 5323 |
Bitelions
5323
BTL
|
$0.499093 | $1.2719 | 06-02-2026 |
63
|
-60.76% | 154.83% |
|
||
| 5324 |
Abster
5324
ABSTER
|
$0.002527 | $0.031604 | 18-09-2025 |
204
|
-92.00% | 1,150.62% |
|
||
| 5325 |
ANTTIME
5325
ANT
|
$0.000257 | $1.4303 | 07-08-2025 |
246
|
-99.98% | 557,090.34% |
|
||
| 5326 |
Metaverse HQ
5326
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
427
|
-99.29% | 13,895.25% |
|
||
| 5327 |
Youclout
5327
YCT
|
$0.000044 | $0.131207 | 02-12-2021 |
1590
|
-99.97% | 301,164.79% |
|
||
| 5328 |
Majo
5328
MAJO
|
$0.008125 | $0.335283 | 05-12-2023 |
857
|
-97.58% | 4,026.59% |
|
||
| 5329 |
Waterfall
5329
WATER
|
$0.000113 | $0.010084 | 26-07-2024 |
623
|
-98.88% | 8,829.88% |
|
||
| 5330 |
Goldgr
5330
GOLDGR
|
$151.96 | $179.69 | 29-01-2026 |
71
|
-15.43% | 18.25% |
|
||
| 5331 |
Meter Stable
5331
MTRS
|
$0.348605 | $127.79 | 23-10-2020 |
1995
|
-99.73% | 36,558.99% |
|
||
| 5332 |
SNPIT TOKEN
5332
SNPT
|
$0.002131 | $0.020102 | 01-11-2025 |
160
|
-89.40% | 843.22% |
|
||
| 5333 |
TIWICAT
5333
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
3
|
-38.87% | 63.60% |
|
||
| 5334 |
Anzen Finance (USDZ)
5334
USDZ
|
$0.9944 | $1.0135 | 10-10-2025 |
182
|
-1.89% | 1.93% |
|
||
| 5335 |
Dignity Gold
5335
DIGAU
|
$0.480089 | $120.85 | 23-09-2022 |
1295
|
-99.60% | 25,071.82% |
|
||
| 5336 |
Versus-X
5336
VSX
|
$0.007217 | $0.252029 | 05-04-2024 |
735
|
-97.14% | 3,392.07% |
|
||
| 5337 |
JackPool.finance
5337
JFI
|
$5.78 | $1,053.07 | 07-09-2020 |
2041
|
-99.45% | 18,120.76% |
|
||
| 5338 |
Y8U
5338
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
703
|
-99.62% | 25,894.42% |
|
||
| 5339 |
Archway
5339
ARCH
|
$0.001262 | $0.411096 | 25-02-2025 |
409
|
-99.69% | 32,465.15% |
|
||
| 5340 |
Bnext Token
5340
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1276
|
-99.68% | 30,749.05% |
|
||
| 5341 |
FOMO
5341
JUSTFOMO1
|
$0.001751 | $0.012094 | 12-09-2025 |
210
|
-85.52% | 590.78% |
|
||
| 5342 |
Dash 2 Trade
5342
D2T
|
$0.000764 | $0.053943 | 06-03-2023 |
1131
|
-98.58% | 6,964.14% |
|
||
| 5343 |
Artmeta
5343
MART
|
$0.002849 | $0.185213 | 15-07-2022 |
1365
|
-98.46% | 6,401.32% |
|
||
| 5344 |
MMPRO Token
5344
MMPRO
|
$0.002302 | $11.39 | 16-01-2022 |
1545
|
-99.98% | 495,003.59% |
|
||
| 5345 |
MISSION PAWSIBLE
5345
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
221
|
-99.78% | 44,402.31% |
|
||
| 5346 |
Salamanca
5346
DON
|
$0.000178 | $0.008013 | 30-04-2025 |
345
|
-97.78% | 4,397.89% |
|
||
| 5347 |
STIMA
5347
STIMA
|
$1.0022 | $200.01 | 04-11-2022 |
1253
|
-99.50% | 19,857.18% |
|
||
| 5348 |
Do Your Own Research
5348
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
436
|
-99.76% | 41,886.45% |
|
||
| 5349 |
Sentre Protocol
5349
SNTR
|
$0.000713 | $0.055671 | 07-01-2022 |
1554
|
-98.72% | 7,705.60% |
|
||
| 5350 |
HoldCoin
5350
HOLD
|
$0.00000928 | $0.004218 | 26-01-2025 |
439
|
-99.78% | 45,343.53% |
|
34.479 Monedas Monitoreadas - Página 107 de 690