Cap Mercado $3.14T -3.04%
Volumen 24h $206.63B 46%
BTC % 55.05% 0.05%
ETH % 10.86% -1.19%
Monedas 34.113
Exchanges 885
Ultima actualización 10 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
AI Nexus
AI Nexus
5301
A1X
$0.000486 $0.015956 12-12-2024
410
-96.95% 3,181.95%
5302
Lootex
Lootex
5302
LOOT
$0.000937 $1.58 13-04-2022
1384
-99.94% 168,960.65%
5303
CasinoCoin
CasinoCoin
5303
CSC
$0.000132 $0.544530 17-12-2017
2962
-99.98% 411,213.69%
5304
One Share
One Share
5304
ONS
$0.892816 $1,439.91 03-01-2021
1849
-99.94% 161,176.99%
5305 $0.000633 $0.075521 31-12-2024
391
-99.16% 11,828.74%
5306
AIFlow
AIFlow
5306
ACT
$0.000317 $0.098501 23-07-2025
187
-99.68% 30,950.39%
5307
Atoshi
Atoshi
5307
ATOS
$0.048113 $0.701660 24-04-2025
277
-93.14% 1,358.37%
5308
Abel finance
Abel finance
5308
ABEL
$0.004439 $0.319142 27-01-2023
1095
-98.61% 7,089.44%
5309
TAIX
TAIX
5309
TAIX
$0.000080 $0.000666 07-10-2025
111
-88.01% 734.25%
5310 $1.0297 $1.0597 28-08-2025
151
-2.83% 2.91%
5311 $0.9905 $1.0135 10-10-2025
108
-2.28% 2.33%
5312
Marscoin
Marscoin
5312
MARS
$0.077844 $2.50 16-02-2021
1805
-96.89% 3,113.26%
5313
RefundCoin
RefundCoin
5313
RFD
$0.00000217 $0.000108 23-05-2023
979
-97.99% 4,876.88%
5314
Xi Token
Xi Token
5314
XI
$0.001658 $0.035272 05-02-2023
1086
-95.30% 2,026.91%
5315 $0.003284 $0.023221 30-10-2025
88
-85.86% 606.99%
5316 $0.224743 $1.0295 22-06-2025
218
-78.17% 358.10%
5317
CAST
CAST
5317
CAST
$6,792.58 $13,102.93 09-01-2026
17
-48.16% 92.90%
5318
Navigate
Navigate
5318
NVG8
$0.000369 $0.071343 10-03-2025
322
-99.48% 19,251.66%
5319
AIRian
AIRian
5319
AIR
$0.010272 $0.115381 12-08-2024
532
-91.10% 1,023.22%
5320
mfercoin
mfercoin
5320
$mfer
$0.001131 $0.308522 30-03-2024
667
-99.63% 27,177.88%
5321
SNPIT TOKEN
SNPIT TOKEN
5321
SNPT
$0.006116 $0.020102 01-11-2025
86
-69.58% 228.68%
5322
Starcoin
Starcoin
5322
STC
$0.000825 $0.140864 21-08-2022
1254
-99.41% 16,982.59%
5323
Finvesta
Finvesta
5323
FINVESTA
$1.4928 $88.29 06-03-2025
326
-98.31% 5,814.18%
5324
WOOF
WOOF
5324
WOOF
$0.000043 $0.004972 26-01-2025
365
-99.14% 11,577.84%
5325
Bitmex Token
Bitmex Token
5325
BMEX
$0.102182 $1.2963 12-11-2022
1171
-92.12% 1,168.64%
5326
AINN
AINN
5326
AINN
$0.006863 $2.89 22-02-2024
704
-99.76% 41,974.89%
5327
LocaGo
LocaGo
5327
LCG
$0.000258 $0.037970 20-08-2024
524
-99.32% 14,606.25%
5328
Kaspy
Kaspy
5328
KASPY
$0.00000344 $0.000088 22-10-2024
461
-96.10% 2,463.34%
5329
MAGA
MAGA
5329
TRUMPMTOB
$0.002593 $0.300018 17-06-2024
588
-99.14% 11,471.78%
5330
Jeo Boden
Jeo Boden
5330
BODEN
$0.001254 $0.962563 08-04-2024
658
-99.87% 76,646.07%
5331 $5.00 $5.44 20-01-2026
6
-8.00% 8.70%
5332 $11.57 $486.75 11-12-2024
411
-97.62% 4,108.82%
5333
TENGE TENGE
TENGE TENGE
5333
TENGE
$0.000069 $0.001881 03-10-2025
115
-96.33% 2,622.11%
5334
STON.fi
STON.fi
5334
STON
$0.369677 $32.40 11-04-2024
655
-98.86% 8,665.08%
5335
AQA
AQA
5335
AQA
$0.000383 $0.003074 16-04-2025
285
-87.55% 703.48%
5336
WingRiders
WingRiders
5336
WRT
$0.009055 $0.641158 16-07-2022
1290
-98.59% 6,980.84%
5337
KCAL
KCAL
5337
KCAL
$0.000578 $2.91 30-11-2022
1153
-99.98% 503,981.87%
5338 $0.000050 $0.950049 03-10-2021
1576
-99.99% 1,913,237.54%
5339 $0.003319 $0.035531 22-07-2024
553
-90.66% 970.63%
5340
smolecoin
smolecoin
5340
SMOLE
$0.000025 $0.000253 22-03-2024
675
-90.24% 924.69%
5341
Friend.tech
Friend.tech
5341
FRIEND
$0.113396 $3.06 05-05-2024
631
-96.29% 2,596.16%
5342
Koii
Koii
5342
KOII
$0.000168 $0.011302 15-01-2025
376
-98.52% 6,636.75%
5343
Aicean
Aicean
5343
AICE
$0.011730 $3.53 24-09-2025
124
-99.67% 30,014.50%
5344
sols
sols
5344
SOLS
$0.014029 $8.04 15-12-2023
773
-99.83% 57,220.34%
5345
ASTRA Protocol
ASTRA Protocol
5345
ASTRA
$0.000597 $0.500410 23-02-2023
1068
-99.88% 83,784.24%
5346
Love Monster
Love Monster
5346
LOVE
$0.000039 $0.004258 24-05-2024
612
-99.09% 10,924.74%
5347 $0.003747 $0.034998 09-12-2024
413
-89.29% 834.00%
5348
FEAR NOT
FEAR NOT
5348
FEARNOT
$0.00000039 $0.000093 20-07-2024
555
-99.58% 23,551.31%
5349
NFTfi
NFTfi
5349
NFTFI
$0.000205 $0.009892 02-12-2024
420
-97.93% 4,729.36%
5350
Essentia
Essentia
5350
ESS
$0.000048 $0.055480 06-07-2018
2761
-99.91% 116,453.57%
34.113 Monedas Monitoreadas - Página 107 de 683