Cap Mercado $3.27T
0.36%
Volumen 24h $270.19B
-6.51%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Sentre Protocol
5301
SNTR
|
$0.000362 | $0.055671 | 07-01-2022 |
1476
|
-99.35% | 15,269.16% |
|
||
| 5302 |
XPMarket
5302
XPM
|
$0.010509 | $0.129096 | 16-01-2025 |
371
|
-91.86% | 1,128.46% |
|
||
| 5303 |
Akt.io
5303
AKTIO
|
$0.146645 | $6.49 | 26-04-2022 |
1367
|
-97.74% | 4,325.66% |
|
||
| 5304 |
TOBY
5304
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
41
|
-97.70% | 4,249.36% |
|
||
| 5305 |
Giggles
5305
GIGGLES
|
$0.000058 | $0.007466 | 14-05-2025 |
253
|
-99.23% | 12,827.29% |
|
||
| 5306 |
Hypha Staked AVAX / GoGoPool AVAX
5306
StAVAX
|
$14.34 | $150.89 | 17-12-2024 |
401
|
-90.50% | 952.28% |
|
||
| 5307 |
Lamina1
5307
L1
|
$0.002702 | $0.602076 | 27-11-2024 |
421
|
-99.55% | 22,183.34% |
|
||
| 5308 |
Salute
5308
SLT
|
$0.000038 | $0.004452 | 22-09-2025 |
122
|
-99.15% | 11,653.41% |
|
||
| 5309 |
PRIMAL
5309
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1078
|
-99.88% | 80,448.83% |
|
||
| 5310 |
EdgeSwap
5310
EGS
|
$0.000414 | $0.134530 | 11-04-2022 |
1382
|
-99.69% | 32,405.33% |
|
||
| 5311 |
BJustCoin
5311
BJC
|
$4.00 | $4.14 | 11-12-2025 |
42
|
-3.36% | 3.48% |
|
||
| 5312 |
Best Patent
5312
BPT
|
$0.001059 | $0.259564 | 31-12-2024 |
387
|
-99.59% | 24,407.33% |
|
||
| 5313 |
SNPIT TOKEN
5313
SNPT
|
$0.006443 | $0.020102 | 01-11-2025 |
82
|
-67.95% | 212.00% |
|
||
| 5314 |
exSat Network
5314
XSAT
|
$0.583626 | $36.04 | 28-11-2024 |
420
|
-98.38% | 6,075.70% |
|
||
| 5315 |
VOLT
5315
XVM
|
$0.000766 | $0.026046 | 10-09-2025 |
134
|
-97.06% | 3,300.30% |
|
||
| 5316 |
IZAKA-YA
5316
IZKY
|
$0.000137 | $0.000232 | 07-01-2026 |
15
|
-41.01% | 69.52% |
|
||
| 5317 |
Jeo Boden
5317
BODEN
|
$0.001328 | $0.962563 | 08-04-2024 |
654
|
-99.86% | 72,373.53% |
|
||
| 5318 |
Fart Coin
5318
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
627
|
-81.38% | 437.18% |
|
||
| 5319 |
Convertible JPY Token
5319
CJPY
|
$0.005743 | $0.006983 | 23-05-2025 |
244
|
-17.76% | 21.59% |
|
||
| 5320 |
Canary
5320
CNR
|
$0.000367 | $0.350621 | 25-08-2021 |
1611
|
-99.90% | 95,420.51% |
|
||
| 5321 |
ScamFari token
5321
SCM
|
$0.00000412 | $0.033830 | 01-09-2023 |
874
|
-99.99% | 821,408.50% |
|
||
| 5322 |
Qubitcoin (superquantum.ioqubitcoin)
5322
QTC
|
$0.509933 | $7.47 | 08-08-2025 |
167
|
-93.17% | 1,364.20% |
|
||
| 5323 |
Hachiko Inu SBS
5323
HACHIKO
|
$0.000180 | $0.000326 | 26-12-2025 |
27
|
-44.66% | 80.69% |
|
||
| 5324 |
NFMart
5324
NFM
|
$0.00000767 | $0.003499 | 23-07-2024 |
548
|
-99.78% | 45,516.84% |
|
||
| 5325 |
PETCASHTOKEN
5325
PCT
|
$5.35 | $5.44 | 20-01-2026 |
2
|
-1.62% | 1.64% |
|
||
| 5326 |
BTAF token
5326
BTAF
|
$0.033860 | $0.141012 | 06-03-2024 |
687
|
-75.99% | 316.46% |
|
||
| 5327 |
Golden Magfi
5327
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
616
|
-99.67% | 29,801.59% |
|
||
| 5328 |
Edge - DADI
5328
EDGE
|
$0.090988 | $4.74 | 16-11-2021 |
1528
|
-98.08% | 5,107.91% |
|
||
| 5329 |
Photon
5329
PHOTON
|
$0.048454 | $0.444240 | 09-12-2025 |
44
|
-89.09% | 816.82% |
|
||
| 5330 |
Electric Cash
5330
ELCASH
|
$0.047210 | $64.30 | 13-05-2021 |
1715
|
-99.93% | 136,100.51% |
|
||
| 5331 |
Web3Shot
5331
W3S
|
$0.000295 | $1.0235 | 22-09-2024 |
487
|
-99.97% | 346,928.74% |
|
||
| 5332 |
Love Monster
5332
LOVE
|
$0.000040 | $0.004258 | 24-05-2024 |
608
|
-99.05% | 10,476.74% |
|
||
| 5333 |
AladdinDAO
5333
ALD
|
$0.025314 | $337.07 | 27-10-2025 |
87
|
-99.99% | 1,331,462.30% |
|
||
| 5334 |
Aura Network
5334
AURA
|
$0.001750 | $0.217759 | 08-08-2022 |
1263
|
-99.20% | 12,342.07% |
|
||
| 5335 |
UGO Token
5335
UGO
|
$0.171915 | $0.283037 | 07-11-2025 |
76
|
-39.26% | 64.64% |
|
||
| 5336 |
PVC Meta
5336
PVC
|
$0.006376 | $13.74 | 12-07-2023 |
925
|
-99.95% | 215,328.56% |
|
||
| 5337 |
Lootex
5337
LOOT
|
$0.000944 | $1.58 | 13-04-2022 |
1380
|
-99.94% | 167,715.77% |
|
||
| 5338 |
Waterfall
5338
WATER
|
$0.000245 | $0.010084 | 26-07-2024 |
545
|
-97.57% | 4,012.77% |
|
||
| 5339 |
Orby Network (USC)
5339
USC
|
$1.0334 | $1.0597 | 28-08-2025 |
147
|
-2.49% | 2.55% |
|
||
| 5340 |
Overtime
5340
OVER
|
$0.240405 | $0.377257 | 28-09-2025 |
116
|
-36.28% | 56.93% |
|
||
| 5341 |
Anryton
5341
MOL
|
$0.045249 | $0.114951 | 24-04-2025 |
273
|
-60.64% | 154.04% |
|
||
| 5342 |
Starcoin
5342
STC
|
$0.000933 | $0.140864 | 21-08-2022 |
1250
|
-99.34% | 14,996.79% |
|
||
| 5343 |
Abel finance
5343
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1091
|
-98.61% | 7,087.94% |
|
||
| 5344 |
Baby World Liberty Financial
5344
BABYWLFI
|
$0.00000079 | $0.00000639 | 31-08-2025 |
144
|
-87.58% | 705.35% |
|
||
| 5345 |
Saber
5345
SBR
|
$0.000593 | $1.1211 | 10-09-2021 |
1595
|
-99.95% | 188,866.38% |
|
||
| 5346 |
OrangeDX
5346
O4DX
|
$0.001119 | $0.222733 | 30-05-2024 |
602
|
-99.50% | 19,807.59% |
|
||
| 5347 |
AI Nexus
5347
A1X
|
$0.000495 | $0.015956 | 12-12-2024 |
406
|
-96.90% | 3,121.45% |
|
||
| 5348 |
Squid Game (CTO)
5348
SQUID
|
$0.002806 | $0.034998 | 09-12-2024 |
409
|
-91.98% | 1,147.16% |
|
||
| 5349 |
Aicean
5349
AICE
|
$0.012629 | $3.53 | 24-09-2025 |
120
|
-99.64% | 27,869.87% |
|
||
| 5350 |
Mao
5350
MAO
|
$0.000047 | $0.027111 | 14-09-2024 |
495
|
-99.83% | 57,190.81% |
|
34.090 Monedas Monitoreadas - Página 107 de 682