Cap Mercado $2.82T
2.07%
Volumen 24h $295.24B
-36.36%
BTC % 55.55%
0.52%
ETH % 10.24%
0.87%
Monedas
34.514
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Moonlander
5301
FM
|
$0.003629 | $0.039756 | 11-08-2025 |
254
|
-90.87% | 995.51% |
|
||
| 5302 |
ETH Fan Token
5302
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1557
|
-66.49% | 198.46% |
|
||
| 5303 |
Ramifi Protocol
5303
RAM
|
$0.025421 | $10.72 | 31-03-2021 |
1848
|
-99.76% | 42,087.44% |
|
||
| 5304 |
DOVU
5304
DOVU
|
$0.002513 | $0.009305 | 17-09-2025 |
217
|
-72.99% | 270.22% |
|
||
| 5305 |
JFIN Coin
5305
JFIN
|
$0.054681 | $7.29 | 30-11-2021 |
1604
|
-99.25% | 13,236.64% |
|
||
| 5306 |
Klever Finance
5306
KFI
|
$0.339137 | $206.51 | 29-07-2022 |
1363
|
-99.84% | 60,793.96% |
|
||
| 5307 |
APEcoin.dev
5307
APE
|
$0.103613 | $44.03 | 30-09-2024 |
569
|
-99.76% | 42,396.67% |
|
||
| 5308 |
just memecoin
5308
MEMECOIN
|
$0.000065 | $0.052340 | 25-07-2025 |
271
|
-99.88% | 80,835.79% |
|
||
| 5309 |
Coinzix
5309
ZIX
|
$0.000039 | $0.002574 | 06-05-2023 |
1082
|
-98.48% | 6,459.93% |
|
||
| 5310 |
Aura Network
5310
AURA
|
$0.001308 | $0.217759 | 08-08-2022 |
1353
|
-99.40% | 16,548.17% |
|
||
| 5311 |
KiteAI
5311
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
545
|
-99.95% | 196,841.56% |
|
||
| 5312 |
Baby World Liberty Financial
5312
BABYWLFI
|
$0.00000064 | $0.00000639 | 31-08-2025 |
234
|
-89.96% | 896.03% |
|
||
| 5313 |
Belgian Malinois
5313
BELG
|
$0.219156 | $4.69 | 08-10-2025 |
196
|
-95.33% | 2,039.47% |
|
||
| 5314 |
melo
5314
MELO
|
$0.00000009 | $0.000017 | 30-09-2024 |
569
|
-99.48% | 19,084.05% |
|
||
| 5315 |
Paxi Network
5315
PAXI
|
$0.015601 | $0.082762 | 16-11-2025 |
157
|
-81.15% | 430.51% |
|
||
| 5316 |
Santa
5316
SANTA
|
$0.002116 | $0.061936 | 09-12-2024 |
499
|
-96.58% | 2,826.96% |
|
||
| 5317 |
TT Chain
5317
TT
|
$150.56 | $500.72 | 09-12-2025 |
134
|
-69.93% | 232.58% |
|
||
| 5318 |
MISHA
5318
MISHA
|
$0.00000018 | $0.000011 | 29-09-2024 |
570
|
-98.31% | 5,804.07% |
|
||
| 5319 |
Weave6
5319
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
774
|
-99.89% | 91,461.38% |
|
||
| 5320 |
NianNian
5320
NIANNIAN
|
$0.000571 | $0.009628 | 21-09-2025 |
213
|
-94.07% | 1,585.42% |
|
||
| 5321 |
Based Pepe
5321
PEP
|
$0.0000000050 | $0.00000043 | 15-12-2024 |
493
|
-98.85% | 8,572.00% |
|
||
| 5322 |
smolecoin
5322
SMOLE
|
$0.000019 | $0.000253 | 22-03-2024 |
761
|
-92.40% | 1,216.08% |
|
||
| 5323 |
Alien Base
5323
ALB
|
$0.008664 | $1.0407 | 21-07-2024 |
640
|
-99.17% | 11,911.62% |
|
||
| 5324 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5324
UBE
|
$0.000464 | $0.011748 | 04-12-2024 |
504
|
-96.05% | 2,432.17% |
|
||
| 5325 |
BigWater
5325
BIGW
|
$0.001720 | $0.001905 | 18-04-2026 |
4
|
-9.70% | 10.75% |
|
||
| 5326 |
FEAR NOT
5326
FEARNOT
|
$0.00000056 | $0.000093 | 20-07-2024 |
641
|
-99.40% | 16,485.54% |
|
||
| 5327 |
Chief D.O.G.E (chiefdog-cto.com)
5327
CDOGE
|
$0.000018 | $0.002903 | 18-11-2024 |
520
|
-99.39% | 16,311.89% |
|
||
| 5328 |
Sanko GameCorp
5328
DMT
|
$1.62 | $181.90 | 16-06-2024 |
675
|
-99.11% | 11,095.19% |
|
||
| 5329 |
Quantum
5329
Q
|
$0.002687 | $0.730255 | 22-07-2025 |
274
|
-99.63% | 27,076.27% |
|
||
| 5330 |
Ethos Reserve Note
5330
ERN
|
$0.039839 | $10.15 | 15-09-2025 |
219
|
-99.61% | 25,374.17% |
|
||
| 5331 |
NPRO
5331
NPRO
|
$0.288337 | $0.907086 | 15-12-2025 |
128
|
-68.21% | 214.59% |
|
||
| 5332 |
Perro Dinero
5332
JOTCHUA
|
$0.000064 | $0.008436 | 24-04-2024 |
728
|
-99.24% | 13,117.79% |
|
||
| 5333 |
SHOW
5333
SHOW
|
$0.377007 | $0.424697 | 20-04-2026 |
2
|
-11.23% | 12.65% |
|
||
| 5334 |
XAI Corp
5334
XAI
|
$0.000177 | $0.004106 | 12-07-2023 |
1015
|
-95.70% | 2,226.26% |
|
||
| 5335 |
Qitmeer Network
5335
MEER
|
$0.002814 | $38.47 | 13-08-2022 |
1348
|
-99.99% | 1,367,011.51% |
|
||
| 5336 |
BOB
5336
BOB
|
$0.079044 | $1.95 | 16-12-2024 |
492
|
-95.95% | 2,369.76% |
|
||
| 5337 |
Ekubo Protocol
5337
EKUBO
|
$0.896123 | $7.20 | 14-08-2025 |
251
|
-87.55% | 703.18% |
|
||
| 5338 |
ITO
5338
ITO
|
$0.00000019 | $0.000013 | 12-11-2024 |
526
|
-98.52% | 6,664.08% |
|
||
| 5339 |
edeXa Service Token
5339
EDX
|
$0.021666 | $0.095977 | 30-11-2024 |
508
|
-77.43% | 342.98% |
|
||
| 5340 |
BOBER
5340
BOBER
|
$0.000056 | $0.001520 | 27-11-2024 |
511
|
-96.29% | 2,592.29% |
|
||
| 5341 |
ChangeX
5341
CHANGE
|
$0.001420 | $0.123127 | 25-07-2022 |
1367
|
-98.85% | 8,572.56% |
|
||
| 5342 |
Trad
5342
TRAD
|
$0.00000067 | $0.000013 | 03-05-2023 |
1085
|
-94.83% | 1,836.03% |
|
||
| 5343 |
Kvants AI
5343
KVAI
|
$0.001668 | $0.008797 | 19-02-2026 |
62
|
-81.04% | 427.31% |
|
||
| 5344 |
Angle Protocol
5344
EURA
|
$1.1743 | $1.2044 | 27-01-2026 |
85
|
-2.50% | 2.56% |
|
||
| 5345 |
Reental
5345
RNT
|
$0.159745 | $0.285106 | 01-07-2024 |
660
|
-43.97% | 78.48% |
|
||
| 5346 |
Marscoin
5346
MARS
|
$0.031832 | $2.50 | 16-02-2021 |
1891
|
-98.73% | 7,757.96% |
|
||
| 5347 |
Pippkin The Horse
5347
PIPPKIN
|
$0.000028 | $0.004541 | 27-02-2026 |
54
|
-99.38% | 16,100.84% |
|
||
| 5348 |
OSK
5348
OSK
|
$0.935633 | $30.06 | 09-07-2022 |
1383
|
-96.89% | 3,112.99% |
|
||
| 5349 |
Pochita
5349
POCHITA
|
$0.00000011 | $0.00000984 | 12-10-2024 |
557
|
-98.88% | 8,847.42% |
|
||
| 5350 |
Think Protocol
5350
THINK
|
$0.000819 | $0.064480 | 24-07-2025 |
272
|
-98.73% | 7,773.56% |
|
34.514 Monedas Monitoreadas - Página 107 de 691