Cap Mercado $2.49T
-2.68%
Volumen 24h $164.82B
-15.12%
BTC % 53.96%
-0.85%
ETH % 9.5%
0.21%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
PRIMAL
5301
PRIMAL
|
$0.000027 | $0.017031 | 09-02-2023 |
1104
|
-99.84% | 62,981.02% |
|
||
| 5302 |
404—GEN
5302
SN17
|
$2.16 | $12.24 | 18-07-2025 |
214
|
-82.33% | 465.96% |
|
||
| 5303 |
STIX
5303
STIX
|
$0.00000927 | $0.001882 | 16-12-2024 |
428
|
-99.51% | 20,192.12% |
|
||
| 5304 |
Routine Coin
5304
ROU
|
$0.001119 | $0.001147 | 16-02-2026 |
1
|
-2.38% | 2.44% |
|
||
| 5305 |
Baby World Liberty Financial
5305
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
170
|
-91.21% | 1,037.81% |
|
||
| 5306 |
Aicean
5306
AICE
|
$0.010616 | $3.53 | 24-09-2025 |
146
|
-99.70% | 33,173.47% |
|
||
| 5307 |
yellow ket
5307
KET
|
$0.002836 | $0.619582 | 29-05-2025 |
264
|
-99.54% | 21,747.70% |
|
||
| 5308 |
Marscoin
5308
MARS
|
$0.052279 | $2.50 | 16-02-2021 |
1827
|
-97.91% | 4,684.59% |
|
||
| 5309 |
Shen
5309
SHEN
|
$0.218061 | $1.60 | 03-12-2024 |
441
|
-86.39% | 635.02% |
|
||
| 5310 |
Empyreal Exchange
5310
EMP
|
$7.99 | $486.75 | 11-12-2024 |
433
|
-98.36% | 5,993.92% |
|
||
| 5311 |
Crypto Snack
5311
SNACK
|
$0.001170 | $0.039655 | 30-05-2022 |
1359
|
-97.05% | 3,289.34% |
|
||
| 5312 |
Guarantee
5312
TEE
|
$34.16 | $34.70 | 12-09-2024 |
523
|
-1.55% | 1.57% |
|
||
| 5313 |
Project MIRAI
5313
MIRAI
|
$0.000511 | $0.031103 | 22-05-2025 |
271
|
-98.36% | 5,988.09% |
|
||
| 5314 |
Woori
5314
WOORI
|
$0.414280 | $0.430985 | 10-02-2026 |
7
|
-3.88% | 4.03% |
|
||
| 5315 |
Masters of Trivia
5315
MOT
|
$5.06 | $5.30 | 15-02-2026 |
2
|
-4.53% | 4.75% |
|
||
| 5316 |
Starcoin
5316
STC
|
$0.000764 | $0.140864 | 21-08-2022 |
1276
|
-99.46% | 18,345.45% |
|
||
| 5317 |
VaporWallet
5317
VPR
|
$0.000191 | $0.315095 | 19-12-2023 |
791
|
-99.94% | 164,596.99% |
|
||
| 5318 |
Bitmex Token
5318
BMEX
|
$0.089504 | $1.2963 | 12-11-2022 |
1193
|
-93.10% | 1,348.34% |
|
||
| 5319 |
EMAIL Token
5319
EMT
|
$0.000560 | $0.061574 | 27-06-2024 |
600
|
-99.09% | 10,893.37% |
|
||
| 5320 |
Belgian Malinois
5320
BELG
|
$0.263416 | $4.69 | 08-10-2025 |
132
|
-94.38% | 1,679.98% |
|
||
| 5321 |
00 Token / p00ls
5321
00
|
$0.004791 | $1.50 | 12-10-2022 |
1224
|
-99.68% | 31,238.88% |
|
||
| 5322 |
NianNian
5322
NIANNIAN
|
$0.000827 | $0.009628 | 21-09-2025 |
149
|
-91.41% | 1,064.42% |
|
||
| 5323 |
Medodo Coin
5323
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
160
|
-86.92% | 664.30% |
|
||
| 5324 |
Loky by Virtuals
5324
LOKY
|
$0.000505 | $0.012335 | 02-01-2025 |
411
|
-95.91% | 2,343.66% |
|
||
| 5325 |
FEAR NOT
5325
FEARNOT
|
$0.00000037 | $0.000093 | 20-07-2024 |
577
|
-99.60% | 24,689.61% |
|
||
| 5326 |
AIRian
5326
AIR
|
$0.008942 | $0.115381 | 12-08-2024 |
554
|
-92.25% | 1,190.33% |
|
||
| 5327 |
Satoshi AI agent by Virtuals
5327
SAINT
|
$0.000106 | $0.041449 | 30-11-2024 |
444
|
-99.74% | 38,839.04% |
|
||
| 5328 |
BankSocial
5328
BSL
|
$0.000684 | $0.005743 | 22-11-2021 |
1548
|
-88.10% | 740.24% |
|
||
| 5329 |
WingRiders
5329
WRT
|
$0.006880 | $0.641158 | 16-07-2022 |
1312
|
-98.93% | 9,218.68% |
|
||
| 5330 |
BinStarter
5330
BSR
|
$0.007499 | $3.77 | 23-11-2021 |
1547
|
-99.80% | 50,216.11% |
|
||
| 5331 |
REAT CAPITAL
5331
REAT
|
$0.153580 | $5.32 | 14-02-2026 |
3
|
-97.11% | 3,361.21% |
|
||
| 5332 |
GainX
5332
GNX
|
$10.17 | $7.72 | 16-02-2026 |
1
|
31.79% | - |
|
||
| 5333 |
Paxi Network
5333
PAXI
|
$0.013104 | $0.082762 | 16-11-2025 |
93
|
-84.17% | 531.59% |
|
||
| 5334 |
Squid Game (CTO)
5334
SQUID
|
$0.002035 | $0.034998 | 09-12-2024 |
435
|
-94.19% | 1,619.92% |
|
||
| 5335 |
Koii
5335
KOII
|
$0.000167 | $0.011302 | 15-01-2025 |
398
|
-98.52% | 6,678.08% |
|
||
| 5336 |
RefundCoin
5336
RFD
|
$0.00000148 | $0.000108 | 23-05-2023 |
1001
|
-98.62% | 7,164.10% |
|
||
| 5337 |
smolecoin
5337
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
697
|
-93.07% | 1,343.75% |
|
||
| 5338 |
Boogie
5338
BOOGIE
|
$0.000163 | $0.000757 | 25-04-2025 |
298
|
-78.39% | 362.80% |
|
||
| 5339 |
Mixin
5339
MIXI
|
$45.44 | $2,387.60 | 12-01-2018 |
2958
|
-98.10% | 5,153.90% |
|
||
| 5340 |
NFT-MAKER
5340
NMKR
|
$0.000147 | $0.130314 | 10-03-2024 |
709
|
-99.89% | 88,736.90% |
|
||
| 5341 |
Patek
5341
PATEK
|
$43.28 | $43.21 | 16-02-2026 |
1
|
0.15% | - |
|
||
| 5342 |
OSK
5342
OSK
|
$0.9904 | $30.06 | 09-07-2022 |
1319
|
-96.71% | 2,935.38% |
|
||
| 5343 |
Good Games Guild
5343
GGG
|
$0.001166 | $16.78 | 25-11-2021 |
1545
|
-99.99% | 1,439,039.02% |
|
||
| 5344 |
Cartier
5344
CARTIER
|
$40.46 | $40.52 | 16-02-2026 |
1
|
-0.15% | 0.15% |
|
||
| 5345 |
Port Finance
5345
PORT
|
$0.003314 | $15.11 | 11-09-2021 |
1620
|
-99.98% | 455,845.26% |
|
||
| 5346 |
Reental
5346
RNT
|
$0.168517 | $0.285106 | 01-07-2024 |
596
|
-40.89% | 69.19% |
|
||
| 5347 |
Veno Finance
5347
LCRO
|
$0.098837 | $0.453548 | 28-08-2025 |
173
|
-78.21% | 358.89% |
|
||
| 5348 |
SuperCells Token
5348
SCT
|
$0.002411 | $0.357883 | 02-04-2023 |
1052
|
-99.33% | 14,743.12% |
|
||
| 5349 |
GOATS
5349
GOATS
|
$0.000039 | $0.002283 | 06-12-2024 |
438
|
-98.30% | 5,781.37% |
|
||
| 5350 |
AI Network
5350
AIN
|
$0.012412 | $0.737065 | 16-11-2021 |
1554
|
-98.32% | 5,838.51% |
|
34.237 Monedas Monitoreadas - Página 107 de 685