Cap Mercado $2.38T
-5.68%
Volumen 24h $202.82B
2.26%
BTC % 53.71%
-0.14%
ETH % 9.44%
-3.17%
Monedas
34.286
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
VTRADING
5301
VT
|
$0.001591 | $0.087092 | 30-05-2024 |
639
|
-98.17% | 5,375.18% |
|
||
| 5302 |
HbarSuite
5302
HSUITE
|
$0.000133 | $0.003304 | 10-03-2024 |
720
|
-95.97% | 2,381.60% |
|
||
| 5303 |
AladdinDAO
5303
ALD
|
$0.016711 | $337.07 | 27-10-2025 |
124
|
-100.00% | 2,016,887.38% |
|
||
| 5304 |
717ai by Virtuals
5304
WIRE
|
$0.001129 | $0.023221 | 30-10-2025 |
121
|
-95.14% | 1,957.63% |
|
||
| 5305 |
earl
5305
EARL
|
$0.000020 | $0.042381 | 13-11-2024 |
472
|
-99.95% | 214,268.62% |
|
||
| 5306 |
BTAF token
5306
BTAF
|
$0.025702 | $0.141012 | 06-03-2024 |
724
|
-81.77% | 448.65% |
|
||
| 5307 |
The Doge NFT
5307
DOG
|
$0.000473 | $0.130932 | 16-11-2021 |
1565
|
-99.64% | 27,585.52% |
|
||
| 5308 |
BOBER
5308
BOBER
|
$0.000060 | $0.001520 | 27-11-2024 |
458
|
-96.07% | 2,443.97% |
|
||
| 5309 |
OrbitEdge
5309
ORBD
|
$0.035299 | $0.467181 | 28-09-2025 |
153
|
-92.44% | 1,223.49% |
|
||
| 5310 |
Deutsche Mark
5310
DDM
|
$0.055231 | $1.0468 | 26-12-2025 |
64
|
-94.72% | 1,795.22% |
|
||
| 5311 |
Monerium EUR emoney
5311
EURe
|
$1.1789 | $1.2017 | 27-01-2026 |
32
|
-1.89% | 1.93% |
|
||
| 5312 |
Axelrod by Virtuals
5312
AXR
|
$0.000943 | $0.041493 | 16-07-2025 |
227
|
-97.73% | 4,299.89% |
|
||
| 5313 |
ScamFari token
5313
SCM
|
$0.00000291 | $0.033830 | 01-09-2023 |
911
|
-99.99% | 1,164,033.52% |
|
||
| 5314 |
SecondLive
5314
LIVE
|
$0.000142 | $0.031332 | 29-08-2025 |
183
|
-99.55% | 22,022.49% |
|
||
| 5315 |
Glo Dollar
5315
USDGLO
|
$1.0006 | $1.0952 | 02-03-2025 |
363
|
-8.63% | 9.45% |
|
||
| 5316 |
PRIMAL
5316
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1115
|
-99.85% | 65,291.61% |
|
||
| 5317 |
BURT
5317
BURT
|
$0.000079 | $0.002581 | 06-06-2025 |
267
|
-96.93% | 3,156.11% |
|
||
| 5318 |
Versatize Coin
5318
VTCN
|
$0.008105 | $0.030096 | 06-02-2026 |
22
|
-73.07% | 271.33% |
|
||
| 5319 |
Lootex
5319
LOOT
|
$0.000766 | $1.58 | 13-04-2022 |
1417
|
-99.95% | 206,763.09% |
|
||
| 5320 |
Bitball Treasure
5320
BTRS
|
$0.016003 | $38,404.21 | 14-11-2020 |
1932
|
-100.00% | 239,981,653.51% |
|
||
| 5321 |
Lamina1
5321
L1
|
$0.002140 | $0.602076 | 27-11-2024 |
458
|
-99.64% | 28,033.03% |
|
||
| 5322 |
Aura Network
5322
AURA
|
$0.001270 | $0.217759 | 08-08-2022 |
1300
|
-99.42% | 17,043.29% |
|
||
| 5323 |
NOMOEX Token
5323
NOMOX
|
$0.005478 | $0.035397 | 09-04-2025 |
325
|
-84.52% | 546.15% |
|
||
| 5324 |
BitMind
5324
SN34
|
$2.36 | $11.24 | 16-07-2025 |
227
|
-78.95% | 375.15% |
|
||
| 5325 |
AASToken
5325
AAST
|
$0.001674 | $2.84 | 06-03-2024 |
724
|
-99.94% | 169,544.96% |
|
||
| 5326 |
Otherworld
5326
OWN
|
$0.029900 | $0.713884 | 16-01-2025 |
408
|
-95.81% | 2,287.55% |
|
||
| 5327 |
RefundCoin
5327
RFD
|
$0.00000144 | $0.000108 | 23-05-2023 |
1012
|
-98.67% | 7,396.47% |
|
||
| 5328 |
Hebeto
5328
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
1008
|
-100.00% | 100,801,652.04% |
|
||
| 5329 |
SNPIT TOKEN
5329
SNPT
|
$0.003635 | $0.020102 | 01-11-2025 |
119
|
-81.91% | 452.93% |
|
||
| 5330 |
404—GEN
5330
SN17
|
$1.86 | $12.24 | 18-07-2025 |
225
|
-84.77% | 556.62% |
|
||
| 5331 |
Token Metrics AI
5331
TMAI
|
$0.000030 | $0.008535 | 26-12-2024 |
429
|
-99.65% | 28,335.10% |
|
||
| 5332 |
Gym Network
5332
GYMNET
|
$0.007536 | $1.90 | 14-04-2022 |
1416
|
-99.60% | 25,075.83% |
|
||
| 5333 |
00 Token / p00ls
5333
00
|
$0.004535 | $1.50 | 12-10-2022 |
1235
|
-99.70% | 33,008.43% |
|
||
| 5334 |
TRALA
5334
TRALA
|
$0.000257 | $0.175777 | 17-03-2025 |
348
|
-99.85% | 68,310.29% |
|
||
| 5335 |
Taτsu
5335
TATSU
|
$0.626138 | $67.46 | 10-03-2024 |
720
|
-99.07% | 10,674.27% |
|
||
| 5336 |
Qubitcoin (superquantum.ioqubitcoin)
5336
QTC
|
$0.533710 | $7.47 | 08-08-2025 |
204
|
-92.85% | 1,298.97% |
|
||
| 5337 |
handleFOREX
5337
FOREX
|
$0.000452 | $1.1524 | 18-12-2021 |
1533
|
-99.96% | 255,119.70% |
|
||
| 5338 |
KULA
5338
KULA
|
$0.209582 | $0.547525 | 09-10-2025 |
142
|
-61.72% | 161.25% |
|
||
| 5339 |
Love Monster
5339
LOVE
|
$0.00000952 | $0.004258 | 24-05-2024 |
645
|
-99.78% | 44,619.56% |
|
||
| 5340 |
FEAR NOT
5340
FEARNOT
|
$0.00000037 | $0.000093 | 20-07-2024 |
588
|
-99.61% | 25,231.46% |
|
||
| 5341 |
TFS Token
5341
TFS
|
$0.002460 | $0.007988 | 01-01-2023 |
1154
|
-69.20% | 224.68% |
|
||
| 5342 |
Unicorn
5342
UWU
|
$0.000041 | $0.001533 | 14-10-2024 |
502
|
-97.35% | 3,676.94% |
|
||
| 5343 |
Javsphere
5343
JAV
|
$0.000622 | $0.029956 | 15-12-2024 |
440
|
-97.92% | 4,717.17% |
|
||
| 5344 |
NatronZ
5344
NCOIN
|
$0.044786 | $0.098222 | 13-10-2025 |
138
|
-54.40% | 119.32% |
|
||
| 5345 |
mfercoin
5345
$mfer
|
$0.000786 | $0.308522 | 30-03-2024 |
700
|
-99.75% | 39,148.13% |
|
||
| 5346 |
Crypto Snack
5346
SNACK
|
$0.001188 | $0.039655 | 30-05-2022 |
1370
|
-97.00% | 3,238.88% |
|
||
| 5347 |
SuperCells Token
5347
SCT
|
$0.002222 | $0.357883 | 02-04-2023 |
1063
|
-99.38% | 16,007.13% |
|
||
| 5348 |
Bitcat
5348
BITCAT
|
$0.000081 | $0.007618 | 03-04-2024 |
696
|
-98.94% | 9,356.02% |
|
||
| 5349 |
MEWING
5349
$MEWING
|
$0.000034 | $0.011901 | 07-05-2024 |
662
|
-99.71% | 34,478.19% |
|
||
| 5350 |
PALCOIN Venture Capital
5350
PALCOIN
|
$0.761685 | $1.88 | 02-06-2025 |
271
|
-59.40% | 146.31% |
|
34.286 Monedas Monitoreadas - Página 107 de 686