Cap Mercado $2.53T
4.02%
Volumen 24h $405.38B
-50.92%
BTC % 54.1%
0.35%
ETH % 9.63%
0.2%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Reform DAO
5301
RFRM
|
$0.004013 | $0.527337 | 29-08-2024 |
527
|
-99.24% | 13,040.95% |
|
||
| 5302 |
Hebeto
5302
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
987
|
-100.00% | 68,438,984.28% |
|
||
| 5303 |
CargoX
5303
CXO
|
$0.146526 | $0.507771 | 14-06-2021 |
1699
|
-71.14% | 246.54% |
|
||
| 5304 |
Drac (BRC)
5304
DRAC
|
$0.004730 | $0.040916 | 16-12-2023 |
784
|
-88.44% | 765.05% |
|
||
| 5305 |
Satoshi a BTC Stablecoin
5305
TSAT
|
$0.000685 | $0.001712 | 13-10-2025 |
117
|
-60.00% | 149.97% |
|
||
| 5306 |
CelebrityCoinV2
5306
CCV2
|
$0.026049 | $2.40 | 25-07-2023 |
928
|
-98.91% | 9,097.21% |
|
||
| 5307 |
JPMorgan
5307
JPMORGAN
|
$68,424.99 | $69,263.01 | 06-02-2026 |
1
|
-1.21% | 1.22% |
|
||
| 5308 |
Luminex Defi Finance
5308
LFUSD
|
$1.0599 | $1.0810 | 06-02-2026 |
1
|
-1.95% | 1.99% |
|
||
| 5309 |
Saber
5309
SBR
|
$0.000419 | $1.1211 | 10-09-2021 |
1611
|
-99.96% | 267,196.90% |
|
||
| 5310 |
Tari
5310
WXTM
|
$0.001890 | $0.007741 | 29-10-2025 |
101
|
-75.59% | 309.61% |
|
||
| 5311 |
Fathom Protocol
5311
FXD
|
$0.830789 | $1.1346 | 16-11-2024 |
448
|
-26.78% | 36.57% |
|
||
| 5312 |
Aura Network
5312
AURA
|
$0.001558 | $0.217759 | 08-08-2022 |
1279
|
-99.28% | 13,873.88% |
|
||
| 5313 |
Project MIRAI
5313
MIRAI
|
$0.000499 | $0.031103 | 22-05-2025 |
261
|
-98.40% | 6,137.98% |
|
||
| 5314 |
LoopNetwork
5314
LOOP
|
$0.005293 | $0.289264 | 29-03-2023 |
1046
|
-98.17% | 5,365.50% |
|
||
| 5315 |
Pizza (Ordinals)
5315
PIZZA
|
$0.066243 | $5.87 | 27-08-2024 |
529
|
-98.87% | 8,767.66% |
|
||
| 5316 |
fBomb
5316
BOMB
|
$0.012039 | $0.068423 | 13-12-2024 |
421
|
-82.40% | 468.33% |
|
||
| 5317 |
Inkryptus
5317
INKY
|
$1.54 | $1.86 | 14-02-2025 |
358
|
-17.32% | 20.94% |
|
||
| 5318 |
Goldfish Gold
5318
GGBR
|
$4.93 | $7.79 | 02-01-2026 |
36
|
-36.77% | 58.16% |
|
||
| 5319 |
CDARI
5319
BAC
|
$0.002183 | $21.31 | 18-04-2025 |
295
|
-99.99% | 976,369.74% |
|
||
| 5320 |
TENGE TENGE
5320
TENGE
|
$0.000178 | $0.001881 | 03-10-2025 |
127
|
-90.56% | 958.76% |
|
||
| 5321 |
XNET Mobile
5321
XNET
|
$0.011002 | $0.265185 | 14-09-2024 |
511
|
-95.85% | 2,310.42% |
|
||
| 5322 |
PRIMAL
5322
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1094
|
-99.89% | 91,554.53% |
|
||
| 5323 |
Lair Finance
5323
LAIR
|
$0.001378 | $0.042823 | 11-06-2025 |
241
|
-96.78% | 3,006.69% |
|
||
| 5324 |
RealEstate
5324
REALESTATE
|
$50.04 | $50.61 | 06-02-2026 |
1
|
-1.12% | 1.14% |
|
||
| 5325 |
xExchange / Maiar
5325
MEX
|
$0.00000042 | $0.000626 | 05-01-2022 |
1494
|
-99.93% | 150,816.28% |
|
||
| 5326 |
Smart Wallet Token
5326
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1616
|
-100.00% | 167,244,278.83% |
|
||
| 5327 |
Bitcoin on Base
5327
BTCB
|
$0.116148 | $1.84 | 15-06-2024 |
602
|
-93.69% | 1,483.85% |
|
||
| 5328 |
ALF
5328
ALF
|
$0.00000023 | $0.000061 | 21-07-2024 |
566
|
-99.63% | 26,795.35% |
|
||
| 5329 |
Based Turbo
5329
TURBO
|
$0.00000204 | $0.000277 | 22-12-2024 |
412
|
-99.26% | 13,476.10% |
|
||
| 5330 |
Squid Game (CTO)
5330
SQUID
|
$0.002096 | $0.034998 | 09-12-2024 |
425
|
-94.01% | 1,569.44% |
|
||
| 5331 |
Infiblue World
5331
MONIE
|
$0.019987 | $0.949653 | 11-05-2023 |
1003
|
-97.90% | 4,651.43% |
|
||
| 5332 |
RefundCoin
5332
RFD
|
$0.00000136 | $0.000108 | 23-05-2023 |
991
|
-98.73% | 7,803.17% |
|
||
| 5333 |
Human
5333
HMT
|
$0.003215 | $1.3740 | 14-08-2021 |
1638
|
-99.77% | 42,640.68% |
|
||
| 5334 |
METTI TOKEN
5334
MTT
|
$21.93 | $143.80 | 15-08-2025 |
176
|
-84.75% | 555.65% |
|
||
| 5335 |
Robinhood
5335
HOOD
|
$0.000854 | $14.20 | 01-12-2025 |
68
|
-99.99% | 1,661,880.91% |
|
||
| 5336 |
LOULOU
5336
LOULOU
|
$0.001120 | $0.007419 | 03-10-2024 |
492
|
-84.90% | 562.32% |
|
||
| 5337 |
Prospective
5337
PROS
|
$0.024408 | $0.046019 | 14-08-2025 |
177
|
-46.96% | 88.54% |
|
||
| 5338 |
Memetic / PepeCoin
5338
MEME
|
$0.000722 | $1.89 | 19-04-2023 |
1025
|
-99.96% | 262,020.94% |
|
||
| 5339 |
Lootex
5339
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1396
|
-99.95% | 200,847.03% |
|
||
| 5340 |
Crypto Sustainable Token
5340
CST
|
$385.78 | $991.89 | 12-11-2025 |
87
|
-61.11% | 157.11% |
|
||
| 5341 |
Lamina1
5341
L1
|
$0.002501 | $0.602076 | 27-11-2024 |
437
|
-99.58% | 23,971.73% |
|
||
| 5342 |
Conan
5342
CONAN
|
$0.003561 | $0.017412 | 24-02-2025 |
348
|
-79.55% | 388.95% |
|
||
| 5343 |
EMAIL Token
5343
EMT
|
$0.000615 | $0.061574 | 27-06-2024 |
590
|
-99.00% | 9,905.80% |
|
||
| 5344 |
smolecoin
5344
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
687
|
-92.70% | 1,269.91% |
|
||
| 5345 |
Koii
5345
KOII
|
$0.000154 | $0.011302 | 15-01-2025 |
388
|
-98.63% | 7,219.01% |
|
||
| 5346 |
DEXTF Protocol
5346
DEXTF
|
$0.048686 | $63.79 | 25-04-2025 |
288
|
-99.92% | 130,931.41% |
|
||
| 5347 |
Tedra USD
5347
USDT
|
$0.9918 | $1.0283 | 05-01-2026 |
33
|
-3.55% | 3.68% |
|
||
| 5348 |
Netswap
5348
NETT
|
$0.013763 | $7.21 | 09-02-2022 |
1459
|
-99.81% | 52,303.54% |
|
||
| 5349 |
Otherworld
5349
OWN
|
$0.029987 | $0.713884 | 16-01-2025 |
387
|
-95.80% | 2,280.65% |
|
||
| 5350 |
Rubidium
5350
RBD
|
$0.038029 | $0.133789 | 05-03-2022 |
1435
|
-71.58% | 251.81% |
|
34.202 Monedas Monitoreadas - Página 107 de 685