Cap Mercado $2.82T
2.22%
Volumen 24h $347.72B
13.35%
BTC % 54.89%
0.71%
ETH % 10.36%
0.67%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Lootex
5301
LOOT
|
$0.000643 | $1.58 | 13-04-2022 |
1466
|
-99.96% | 246,254.76% |
|
||
| 5302 |
Mooncat
5302
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
221
|
-99.47% | 18,619.37% |
|
||
| 5303 |
WAGMI
5303
WAGMICTO69421
|
$0.000958 | $0.001861 | 12-10-2025 |
188
|
-48.51% | 94.22% |
|
||
| 5304 |
AladdinDAO
5304
ALD
|
$0.020279 | $337.07 | 27-10-2025 |
173
|
-99.99% | 1,662,068.11% |
|
||
| 5305 |
AIA Chain
5305
AIA
|
$0.001087 | $0.035750 | 08-01-2024 |
831
|
-96.96% | 3,187.98% |
|
||
| 5306 |
AINN
5306
AINN
|
$0.007089 | $2.89 | 22-02-2024 |
786
|
-99.75% | 40,632.41% |
|
||
| 5307 |
LinkedNation
5307
NATION
|
$0.000856 | $0.005410 | 20-04-2025 |
363
|
-84.19% | 532.39% |
|
||
| 5308 | $438.87 | $479.55 | 14-03-2026 |
35
|
-8.48% | 9.27% |
|
|||
| 5309 |
CFX Quantum
5309
CFXQ
|
$0.001106 | $0.153025 | 13-05-2021 |
1801
|
-99.28% | 13,742.10% |
|
||
| 5310 |
Tedra USD
5310
USDT
|
$1.0010 | $1.0796 | 17-03-2026 |
32
|
-7.28% | 7.85% |
|
||
| 5311 |
XRP ARMY
5311
ARMY
|
$0.009071 | $0.189643 | 15-01-2025 |
458
|
-95.22% | 1,990.66% |
|
||
| 5312 |
Metronome
5312
MET
|
$0.695607 | $10.36 | 23-11-2021 |
1607
|
-93.29% | 1,389.26% |
|
||
| 5313 |
PEPENODE
5313
PEPENODE
|
$0.000052 | $0.000399 | 20-01-2026 |
88
|
-86.95% | 666.10% |
|
||
| 5314 |
mfercoin
5314
$mfer
|
$0.000734 | $0.308522 | 30-03-2024 |
749
|
-99.76% | 41,936.07% |
|
||
| 5315 |
SPONGE
5315
SPONGE
|
$0.00000181 | $0.004171 | 09-03-2024 |
770
|
-99.96% | 230,716.45% |
|
||
| 5316 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5316
UBE
|
$0.000473 | $0.011748 | 04-12-2024 |
500
|
-95.98% | 2,386.30% |
|
||
| 5317 |
Eagle AI
5317
EAI
|
$0.007845 | $0.636993 | 21-12-2024 |
483
|
-98.77% | 8,019.78% |
|
||
| 5318 |
HeeeHeee
5318
HEEHEE
|
$0.001041 | $0.009970 | 24-01-2025 |
449
|
-89.55% | 857.34% |
|
||
| 5319 |
Concilium Blockchain Ecosystem
5319
CONCILIUM
|
$0.529141 | $4.33 | 16-10-2025 |
184
|
-87.77% | 717.94% |
|
||
| 5320 |
Based Apex Token
5320
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
94
|
-61.80% | 161.78% |
|
||
| 5321 |
Tako
5321
TAKO
|
$0.00000010 | $0.00000042 | 08-07-2025 |
284
|
-77.14% | 337.39% |
|
||
| 5322 |
RefundCoin
5322
RFD
|
$0.00000202 | $0.000108 | 23-05-2023 |
1061
|
-98.13% | 5,233.95% |
|
||
| 5323 |
Ekubo Protocol
5323
EKUBO
|
$0.948291 | $7.20 | 14-08-2025 |
247
|
-86.82% | 659.00% |
|
||
| 5324 |
Alien Base
5324
ALB
|
$0.009868 | $1.0407 | 21-07-2024 |
636
|
-99.05% | 10,446.39% |
|
||
| 5325 |
AASToken
5325
AAST
|
$0.001529 | $2.84 | 06-03-2024 |
773
|
-99.95% | 185,611.72% |
|
||
| 5326 |
STIX
5326
STIX
|
$0.00000692 | $0.001882 | 16-12-2024 |
488
|
-99.63% | 27,080.24% |
|
||
| 5327 |
Hydrex
5327
HYDX
|
$0.055581 | $0.559379 | 01-11-2025 |
168
|
-90.06% | 906.43% |
|
||
| 5328 |
Everybody Holds
5328
HOLD
|
$0.000135 | $0.001607 | 09-07-2025 |
283
|
-91.62% | 1,093.11% |
|
||
| 5329 |
xx network
5329
XX
|
$0.004433 | $0.770015 | 05-08-2022 |
1352
|
-99.42% | 17,269.25% |
|
||
| 5330 |
Mars Meme Inc
5330
MARSMI
|
$0.020306 | $0.177824 | 14-08-2025 |
247
|
-88.58% | 775.73% |
|
||
| 5331 |
OrbitEdge
5331
ORBD
|
$0.011105 | $0.467181 | 28-09-2025 |
202
|
-97.62% | 4,106.81% |
|
||
| 5332 |
Neptune Cash
5332
NPT
|
$0.225146 | $12.00 | 19-10-2025 |
181
|
-98.12% | 5,231.70% |
|
||
| 5333 |
Noble Dollar
5333
USDN
|
$0.9991 | $1.0164 | 06-02-2026 |
71
|
-1.70% | 1.73% |
|
||
| 5334 |
The America Party
5334
TAP
|
$0.000050 | $0.003404 | 01-07-2025 |
291
|
-98.53% | 6,725.00% |
|
||
| 5335 |
Aurra by Virtuals
5335
AURRABYVIRTU1
|
$0.000184 | $0.009612 | 28-10-2025 |
172
|
-98.08% | 5,120.76% |
|
||
| 5336 |
Starcoin
5336
STC
|
$0.000264 | $0.140864 | 21-08-2022 |
1336
|
-99.81% | 53,265.20% |
|
||
| 5337 |
Baby World Liberty Financial
5337
BABYWLFI
|
$0.00000065 | $0.00000639 | 31-08-2025 |
230
|
-89.90% | 889.86% |
|
||
| 5338 |
Neoxa
5338
NEOX
|
$0.000048 | $0.024597 | 04-09-2022 |
1322
|
-99.80% | 51,043.88% |
|
||
| 5339 |
Bitcoin on Base
5339
BTCB
|
$0.103355 | $1.84 | 15-06-2024 |
672
|
-94.38% | 1,679.90% |
|
||
| 5340 |
Evil Larry
5340
LARRY
|
$0.000685 | $0.088817 | 21-09-2025 |
209
|
-99.23% | 12,868.60% |
|
||
| 5341 |
USDGOLD
5341
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
80
|
-8.67% | 9.49% |
|
||
| 5342 |
Acala
5342
ASEED
|
$0.063284 | $0.857108 | 13-03-2024 |
766
|
-92.62% | 1,254.38% |
|
||
| 5343 |
The Kingdom Coin
5343
TKC
|
$0.015969 | $0.252446 | 16-05-2023 |
1068
|
-93.67% | 1,480.83% |
|
||
| 5344 |
Solnic
5344
SOLNIC
|
$0.001864 | $0.010719 | 16-12-2024 |
488
|
-82.61% | 475.09% |
|
||
| 5345 |
Victorum (VicPayments)
5345
VICPAY
|
$0.123351 | $0.219834 | 11-03-2026 |
38
|
-43.89% | 78.22% |
|
||
| 5346 |
Block Hub Coin
5346
BHC
|
$0.114255 | $5.28 | 27-11-2025 |
142
|
-97.83% | 4,517.84% |
|
||
| 5347 |
Baby Ethereum
5347
BABYETH
|
$0.000042 | $0.001314 | 16-08-2025 |
245
|
-96.83% | 3,057.27% |
|
||
| 5348 |
SNAP
5348
$NAP
|
$0.00000181 | $0.000092 | 17-03-2024 |
762
|
-98.03% | 4,978.42% |
|
||
| 5349 |
ETH Fan Token
5349
EFT
|
$0.00000006 | $0.00000016 | 16-01-2022 |
1553
|
-66.49% | 198.46% |
|
||
| 5350 |
SuperCells Token
5350
SCT
|
$0.002967 | $0.357883 | 02-04-2023 |
1112
|
-99.17% | 11,960.12% |
|
34.495 Monedas Monitoreadas - Página 107 de 690