Cap Mercado $3.36T
-1.85%
Volumen 24h $255.67B
-24.68%
BTC % 54.73%
0%
ETH % 11.37%
0.35%
Monedas
33.760
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TokenClub
5301
TCT
|
$0.000320 | $0.117710 | 09-05-2021 |
1671
|
-99.73% | 36,675.39% |
|
||
| 5302 |
Abel finance
5302
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1043
|
-98.61% | 7,077.51% |
|
||
| 5303 |
NOMOEX Token
5303
NOMOX
|
$0.007292 | $0.035397 | 09-04-2025 |
240
|
-79.40% | 385.40% |
|
||
| 5304 |
METAHUB FINANCE
5304
MEN
|
$0.000865 | $0.254810 | 10-09-2024 |
451
|
-99.66% | 29,363.01% |
|
||
| 5305 |
MemePad
5305
MEPAD
|
$0.001136 | $0.654094 | 18-05-2021 |
1662
|
-99.83% | 57,471.98% |
|
||
| 5306 |
Lootex
5306
LOOT
|
$0.000948 | $1.58 | 13-04-2022 |
1332
|
-99.94% | 167,005.31% |
|
||
| 5307 |
Alita Finance
5307
ALI
|
$0.003962 | $18.63 | 04-09-2021 |
1553
|
-99.98% | 470,065.69% |
|
||
| 5308 |
MicroVisionChain
5308
SPACE
|
$0.164360 | $37.38 | 20-02-2024 |
654
|
-99.56% | 22,640.81% |
|
||
| 5309 |
MMPRO Token
5309
MMPRO
|
$0.003882 | $11.39 | 16-01-2022 |
1419
|
-99.97% | 293,402.87% |
|
||
| 5310 |
sols
5310
SOLS
|
$0.013449 | $8.04 | 15-12-2023 |
721
|
-99.83% | 59,693.45% |
|
||
| 5311 |
Squid Game (CTO)
5311
SQUID
|
$0.003295 | $0.034998 | 09-12-2024 |
361
|
-90.58% | 962.04% |
|
||
| 5312 |
LOULOU
5312
LOULOU
|
$0.001194 | $0.007419 | 03-10-2024 |
428
|
-83.90% | 521.21% |
|
||
| 5313 |
Trex20
5313
TX20
|
$0.000695 | $0.136656 | 10-04-2024 |
604
|
-99.49% | 19,572.23% |
|
||
| 5314 |
AladdinDAO
5314
ALD
|
$0.024479 | $337.07 | 27-10-2025 |
39
|
-99.99% | 1,376,835.99% |
|
||
| 5315 |
Single Finance
5315
SINGLE
|
$0.000087 | $0.211341 | 04-02-2022 |
1400
|
-99.96% | 243,434.03% |
|
||
| 5316 |
Domi Online
5316
DOMI
|
$0.001976 | $0.447191 | 01-02-2022 |
1403
|
-99.56% | 22,535.25% |
|
||
| 5317 |
AINN
5317
AINN
|
$0.006477 | $2.89 | 22-02-2024 |
652
|
-99.78% | 44,484.76% |
|
||
| 5318 |
Tivo Token
5318
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
46
|
-24.47% | 32.40% |
|
||
| 5319 |
TAIX
5319
TAIX
|
$0.000104 | $0.000666 | 07-10-2025 |
59
|
-84.35% | 539.05% |
|
||
| 5320 |
PALCOIN Venture Capital
5320
PALCOIN
|
$1.1242 | $1.88 | 02-06-2025 |
186
|
-40.08% | 66.89% |
|
||
| 5321 |
HbarSuite
5321
HSUITE
|
$0.000203 | $0.003304 | 10-03-2024 |
635
|
-93.85% | 1,526.89% |
|
||
| 5322 |
Meson Network
5322
MSN
|
$0.007328 | $4.26 | 29-04-2024 |
585
|
-99.83% | 57,992.08% |
|
||
| 5323 |
Brainedge
5323
LEARN
|
$0.012142 | $0.051048 | 09-06-2025 |
179
|
-76.21% | 320.42% |
|
||
| 5324 |
DOGEN
5324
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
304
|
-99.30% | 14,086.15% |
|
||
| 5325 |
Crown Token
5325
CROWN
|
$0.020225 | $1.61 | 25-02-2024 |
649
|
-98.74% | 7,844.26% |
|
||
| 5326 |
BARK
5326
BARK
|
$0.00000930 | $0.000499 | 05-11-2024 |
395
|
-98.14% | 5,268.83% |
|
||
| 5327 |
NeuroWeb
5327
NEURO
|
$0.011592 | $0.158781 | 18-12-2024 |
352
|
-92.70% | 1,269.75% |
|
||
| 5328 |
Bermuda Shorts
5328
SHORT
|
$0.000035 | $0.000490 | 09-11-2025 |
26
|
-92.96% | 1,320.12% |
|
||
| 5329 |
PsyOptions
5329
PSY
|
$0.000177 | $0.235627 | 25-01-2022 |
1410
|
-99.92% | 133,144.52% |
|
||
| 5330 |
0x0.com
5330
0x0
|
$0.002000 | $0.921794 | 24-05-2023 |
926
|
-99.78% | 45,982.26% |
|
||
| 5331 |
Token Metrics AI
5331
TMAI
|
$0.000203 | $0.008535 | 26-12-2024 |
344
|
-97.62% | 4,107.94% |
|
||
| 5332 |
Waterfall
5332
WATER
|
$0.000115 | $0.010084 | 26-07-2024 |
497
|
-98.86% | 8,639.87% |
|
||
| 5333 |
ANALOS
5333
LOS
|
$0.000281 | $0.003229 | 15-09-2025 |
81
|
-91.29% | 1,048.58% |
|
||
| 5334 |
Value Liquidity
5334
VALUE
|
$0.009978 | $8.83 | 14-02-2021 |
1755
|
-99.89% | 88,353.10% |
|
||
| 5335 |
AthenaX9
5335
AIX9
|
$0.000542 | $0.001404 | 08-08-2025 |
119
|
-61.38% | 158.92% |
|
||
| 5336 |
Bunnie
5336
BUNNIE
|
$0.000131 | $0.000828 | 11-11-2025 |
24
|
-84.12% | 529.67% |
|
||
| 5337 |
UNCOMMON•GOODS
5337
UNCOMMONGOODS
|
$0.018654 | $1.88 | 05-06-2024 |
548
|
-99.01% | 9,961.84% |
|
||
| 5338 |
Aurix
5338
AURIX
|
$0.369636 | $2.40 | 07-08-2022 |
1216
|
-84.57% | 548.30% |
|
||
| 5339 |
Electric Cash
5339
ELCASH
|
$0.042561 | $64.30 | 13-05-2021 |
1667
|
-99.93% | 150,975.91% |
|
||
| 5340 |
Friend3
5340
F3
|
$0.001324 | $0.092020 | 22-12-2023 |
714
|
-98.56% | 6,852.23% |
|
||
| 5341 |
Animal Concerts
5341
ANML
|
$0.000014 | $0.031765 | 05-04-2022 |
1340
|
-99.95% | 219,183.29% |
|
||
| 5342 |
1000x by Virtuals
5342
1000X
|
$0.003009 | $0.013311 | 15-01-2025 |
324
|
-77.39% | 342.38% |
|
||
| 5343 |
MooMoo Token
5343
MOO
|
$0.000714 | $0.004554 | 04-10-2024 |
427
|
-84.31% | 537.45% |
|
||
| 5344 |
Wrapped Story
5344
WIP
|
$2.31 | $14.65 | 21-09-2025 |
75
|
-84.21% | 533.20% |
|
||
| 5345 |
Bitcoin Cats
5345
1CAT
|
$0.000141 | $0.015349 | 27-12-2023 |
709
|
-99.08% | 10,823.55% |
|
||
| 5346 |
Milo Inu
5346
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1348
|
-98.13% | 5,237.04% |
|
||
| 5347 |
Cellula
5347
CELA
|
$0.000037 | $0.049173 | 03-12-2024 |
367
|
-99.93% | 133,817.34% |
|
||
| 5348 |
AI Nexus
5348
A1X
|
$0.000471 | $0.015956 | 12-12-2024 |
358
|
-97.05% | 3,288.30% |
|
||
| 5349 |
Sentre Protocol
5349
SNTR
|
$0.000224 | $0.055671 | 07-01-2022 |
1428
|
-99.60% | 24,735.77% |
|
||
| 5350 |
Race Kingdom
5350
ATOZ
|
$0.025739 | $0.317506 | 10-11-2022 |
1121
|
-91.89% | 1,133.58% |
|
33.760 Monedas Monitoreadas - Página 107 de 676