Cap Mercado $3.30T
-2.5%
Volumen 24h $254.21B
-16.18%
BTC % 54.65%
-0.07%
ETH % 11.34%
0.08%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Hadeswap
5301
HADES
|
$0.005834 | $3.73 | 13-02-2023 |
1026
|
-99.84% | 63,821.64% |
|
||
| 5302 |
Ramifi Protocol
5302
RAM
|
$0.003686 | $10.72 | 31-03-2021 |
1710
|
-99.97% | 290,840.66% |
|
||
| 5303 |
Lucky Block (V2)
5303
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1192
|
-99.50% | 19,851.35% |
|
||
| 5304 |
Health & Wealth
5304
HEWE
|
$0.000470 | $0.001500 | 22-05-2025 |
197
|
-68.67% | 219.19% |
|
||
| 5305 |
wechat doge
5305
旺柴
|
$0.000539 | $0.014244 | 17-07-2025 |
141
|
-96.21% | 2,541.98% |
|
||
| 5306 |
Analysoor
5306
ZERO
|
$0.073043 | $3.13 | 26-12-2023 |
710
|
-97.67% | 4,187.78% |
|
||
| 5307 |
Helion
5307
HLN
|
$0.074121 | $0.199616 | 22-04-2024 |
592
|
-62.87% | 169.31% |
|
||
| 5308 |
Web3Shot
5308
W3S
|
$0.000207 | $1.0235 | 22-09-2024 |
439
|
-99.98% | 493,482.11% |
|
||
| 5309 |
Nuklai
5309
NAI
|
$0.000475 | $0.063705 | 19-04-2024 |
595
|
-99.25% | 13,320.35% |
|
||
| 5310 |
Chumbi Valley
5310
CHMB
|
$0.00000379 | $0.222296 | 18-12-2021 |
1448
|
-100.00% | 5,863,682.35% |
|
||
| 5311 |
Digital ASSet Treasury
5311
DAT
|
$0.000495 | $0.002993 | 21-10-2025 |
45
|
-83.46% | 504.71% |
|
||
| 5312 |
TrumpCoin
5312
DJT
|
$0.000068 | $0.017515 | 25-06-2024 |
528
|
-99.61% | 25,667.36% |
|
||
| 5313 |
SmartMall
5313
SMT
|
$0.449528 | $1.2377 | 23-07-2025 |
135
|
-63.68% | 175.34% |
|
||
| 5314 |
Morpher
5314
MPH
|
$0.006317 | $0.088300 | 02-05-2021 |
1678
|
-92.85% | 1,297.83% |
|
||
| 5315 |
insurance
5315
INSURANCE
|
$207.19 | $209.22 | 04-12-2025 |
1
|
-0.97% | 0.98% |
|
||
| 5316 |
MRHB DeFi
5316
MRHB
|
$0.000872 | $0.143268 | 31-12-2021 |
1435
|
-99.39% | 16,332.69% |
|
||
| 5317 |
Ethscriptions
5317
ETHS
|
$0.260572 | $9.69 | 26-02-2024 |
648
|
-97.31% | 3,618.51% |
|
||
| 5318 |
Orby Network (USC)
5318
USC
|
$1.0243 | $1.0597 | 28-08-2025 |
99
|
-3.34% | 3.46% |
|
||
| 5319 |
ESG
5319
ESG
|
$0.027565 | $1.88 | 19-04-2022 |
1326
|
-98.54% | 6,736.41% |
|
||
| 5320 |
Domi Online
5320
DOMI
|
$0.001895 | $0.447191 | 01-02-2022 |
1403
|
-99.58% | 23,495.83% |
|
||
| 5321 |
Squid Game (CTO)
5321
SQUID
|
$0.003185 | $0.034998 | 09-12-2024 |
361
|
-90.90% | 998.74% |
|
||
| 5322 |
Token Metrics AI
5322
TMAI
|
$0.000201 | $0.008535 | 26-12-2024 |
344
|
-97.64% | 4,138.16% |
|
||
| 5323 |
Abel finance
5323
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1043
|
-98.61% | 7,079.96% |
|
||
| 5324 |
Meter Stable
5324
MTRS
|
$0.545555 | $127.79 | 23-10-2020 |
1869
|
-99.57% | 23,324.74% |
|
||
| 5325 |
ITC
5325
ITC
|
$0.002719 | $0.007872 | 29-08-2024 |
463
|
-65.46% | 189.55% |
|
||
| 5326 |
OrangeDX
5326
O4DX
|
$0.001384 | $0.222733 | 30-05-2024 |
554
|
-99.38% | 15,992.03% |
|
||
| 5327 |
FISH N CHIPS
5327
CHIPPY
|
$0.000869 | $0.007823 | 22-07-2024 |
501
|
-88.89% | 799.83% |
|
||
| 5328 |
PALCOIN Venture Capital
5328
PALCOIN
|
$1.1360 | $1.88 | 02-06-2025 |
186
|
-39.45% | 65.15% |
|
||
| 5329 |
Oxchange Finance
5329
OC
|
$0.200364 | $1.0295 | 22-06-2025 |
166
|
-80.54% | 413.83% |
|
||
| 5330 |
sols
5330
SOLS
|
$0.013502 | $8.04 | 15-12-2023 |
721
|
-99.83% | 59,461.52% |
|
||
| 5331 |
AmazingTeamDAO
5331
AMAZINGTEAM
|
$0.522249 | $92.81 | 25-06-2022 |
1259
|
-99.44% | 17,670.55% |
|
||
| 5332 |
nothing
5332
UNKOWN
|
$0.001882 | $0.201898 | 10-12-2024 |
360
|
-99.07% | 10,630.15% |
|
||
| 5333 |
TAOHash
5333
SN14
|
$2.87 | $22.43 | 20-06-2025 |
168
|
-87.21% | 681.65% |
|
||
| 5334 |
SILVERNOVA
5334
SRN
|
$0.038000 | $0.056707 | 10-03-2025 |
270
|
-32.99% | 49.23% |
|
||
| 5335 |
Pixie
5335
PIX
|
$0.00000682 | $0.007090 | 21-03-2023 |
990
|
-99.90% | 103,839.04% |
|
||
| 5336 |
DOGEN
5336
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
304
|
-99.30% | 14,274.38% |
|
||
| 5337 |
Tari
5337
WXTM
|
$0.002604 | $0.007741 | 29-10-2025 |
37
|
-66.36% | 197.28% |
|
||
| 5338 |
Lybra Finance
5338
LBR
|
$0.004662 | $4.64 | 29-05-2023 |
921
|
-99.90% | 99,327.24% |
|
||
| 5339 |
mfercoin
5339
$mfer
|
$0.003309 | $0.308522 | 30-03-2024 |
615
|
-98.93% | 9,222.97% |
|
||
| 5340 |
MemePad
5340
MEPAD
|
$0.001111 | $0.654094 | 18-05-2021 |
1662
|
-99.83% | 58,773.48% |
|
||
| 5341 |
Tivo Token
5341
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
46
|
-24.47% | 32.40% |
|
||
| 5342 |
Sentre Protocol
5342
SNTR
|
$0.000243 | $0.055671 | 07-01-2022 |
1428
|
-99.56% | 22,840.97% |
|
||
| 5343 |
Hydro Protocol
5343
HDRO
|
$0.003598 | $0.070861 | 06-01-2025 |
333
|
-94.92% | 1,869.61% |
|
||
| 5344 |
TAIX
5344
TAIX
|
$0.000103 | $0.000666 | 07-10-2025 |
59
|
-84.57% | 547.98% |
|
||
| 5345 |
Oil Meta Games
5345
OMG
|
$17.25 | $17.45 | 03-12-2025 |
2
|
-1.15% | 1.17% |
|
||
| 5346 |
Hacash Diamond POW NFT
5346
HACD
|
$9.41 | $97.55 | 15-08-2024 |
477
|
-90.35% | 936.23% |
|
||
| 5347 |
AINN
5347
AINN
|
$0.006492 | $2.89 | 22-02-2024 |
652
|
-99.78% | 44,379.90% |
|
||
| 5348 |
Lamina1
5348
L1
|
$0.003700 | $0.602076 | 27-11-2024 |
373
|
-99.39% | 16,174.02% |
|
||
| 5349 |
Pett.AI
5349
AIP
|
$0.000502 | $0.043222 | 22-01-2025 |
317
|
-98.84% | 8,506.18% |
|
||
| 5350 |
Bermuda Shorts
5350
SHORT
|
$0.000034 | $0.000490 | 09-11-2025 |
26
|
-92.97% | 1,323.13% |
|
33.766 Monedas Monitoreadas - Página 107 de 676