Cap Mercado $3.34T
0.39%
Volumen 24h $193.96B
38%
BTC % 54.63%
0.27%
ETH % 11.25%
-0.08%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
HashPack
5301
PACK
|
$0.007387 | $0.083883 | 06-12-2024 |
403
|
-91.19% | 1,035.59% |
|
||
| 5302 |
EdgeSwap
5302
EGS
|
$0.000361 | $0.134530 | 11-04-2022 |
1373
|
-99.73% | 37,177.33% |
|
||
| 5303 |
MiaSwap
5303
MIA
|
$0.002365 | $0.112638 | 26-08-2024 |
505
|
-97.90% | 4,662.04% |
|
||
| 5304 |
sols
5304
SOLS
|
$0.014857 | $8.04 | 15-12-2023 |
760
|
-99.82% | 54,028.35% |
|
||
| 5305 |
PALCOIN Venture Capital
5305
PALCOIN
|
$0.974361 | $1.88 | 02-06-2025 |
225
|
-48.06% | 92.55% |
|
||
| 5306 |
Electric Cash
5306
ELCASH
|
$0.045866 | $64.30 | 13-05-2021 |
1706
|
-99.93% | 140,089.33% |
|
||
| 5307 |
Keyboard Cat(keycatsol.com)
5307
KEYCAT
|
$0.000081 | $0.001088 | 06-12-2024 |
403
|
-92.55% | 1,241.97% |
|
||
| 5308 |
smolecoin
5308
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
662
|
-88.31% | 755.08% |
|
||
| 5309 |
Qubitcoin (superquantum.ioqubitcoin)
5309
QTC
|
$0.721324 | $7.47 | 08-08-2025 |
158
|
-90.34% | 935.10% |
|
||
| 5310 |
FAST
5310
FAST
|
$0.004480 | $0.204267 | 28-06-2024 |
564
|
-97.81% | 4,459.97% |
|
||
| 5311 |
RGAMES
5311
RGAME
|
$0.000056 | $0.028543 | 12-04-2024 |
641
|
-99.80% | 50,647.44% |
|
||
| 5312 |
Block Hub Coin
5312
BHC
|
$2.23 | $5.28 | 27-11-2025 |
47
|
-57.75% | 136.67% |
|
||
| 5313 |
ASTRA Protocol
5313
ASTRA
|
$0.000706 | $0.500410 | 23-02-2023 |
1055
|
-99.86% | 70,807.90% |
|
||
| 5314 |
OnePiece
5314
1PIECE
|
$0.000253 | $0.000903 | 21-08-2025 |
145
|
-71.98% | 256.85% |
|
||
| 5315 |
Koii
5315
KOII
|
$0.000179 | $0.011302 | 15-01-2025 |
363
|
-98.41% | 6,198.67% |
|
||
| 5316 |
Based Apex Token
5316
BAP3X
|
$0.048135 | $0.049456 | 05-01-2026 |
8
|
-2.67% | 2.75% |
|
||
| 5317 |
Tracer
5317
TRCR
|
$0.000965 | $0.013715 | 08-12-2025 |
36
|
-92.97% | 1,321.89% |
|
||
| 5318 |
NightVerse Game
5318
NVG
|
$0.000197 | $0.698950 | 16-02-2023 |
1062
|
-99.97% | 355,334.10% |
|
||
| 5319 |
Mooncat
5319
MOONCAT
|
$0.000306 | $0.003883 | 09-09-2025 |
126
|
-92.11% | 1,168.12% |
|
||
| 5320 |
AtomOne
5320
ATONE
|
$0.512628 | $2.40 | 05-11-2025 |
69
|
-78.64% | 368.20% |
|
||
| 5321 |
TitanX
5321
TITANX
|
$0.00000010 | $0.00000178 | 02-02-2024 |
711
|
-94.48% | 1,712.06% |
|
||
| 5322 |
BURT
5322
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
221
|
-97.79% | 4,415.29% |
|
||
| 5323 |
WW3
5323
WW3
|
$0.000204 | $0.005277 | 10-06-2024 |
582
|
-96.13% | 2,480.86% |
|
||
| 5324 |
AINN
5324
AINN
|
$0.006438 | $2.89 | 22-02-2024 |
691
|
-99.78% | 44,750.04% |
|
||
| 5325 |
RefundCoin
5325
RFD
|
$0.00000232 | $0.000108 | 23-05-2023 |
966
|
-97.84% | 4,538.52% |
|
||
| 5326 |
NADA Protocol Token
5326
NADA
|
$0.000409 | $0.165146 | 23-01-2024 |
721
|
-99.75% | 40,320.41% |
|
||
| 5327 |
TFS Token
5327
TFS
|
$0.003337 | $0.007988 | 01-01-2023 |
1108
|
-58.23% | 139.39% |
|
||
| 5328 |
Qace Dynamics
5328
QACE
|
$0.003531 | $0.054802 | 02-10-2025 |
103
|
-93.56% | 1,452.05% |
|
||
| 5329 |
Mao
5329
MAO
|
$0.000054 | $0.027111 | 14-09-2024 |
486
|
-99.80% | 50,250.25% |
|
||
| 5330 |
Bitcoin Cultivator 400
5330
BC400
|
$0.000285 | $0.000517 | 13-12-2025 |
31
|
-44.94% | 81.62% |
|
||
| 5331 |
Alpaca City
5331
ALPA
|
$0.002460 | $2.03 | 15-04-2021 |
1734
|
-99.88% | 82,327.13% |
|
||
| 5332 |
XREATORS
5332
ORT
|
$0.000629 | $0.409883 | 17-07-2022 |
1276
|
-99.85% | 65,044.60% |
|
||
| 5333 |
IZAKA-YA
5333
IZKY
|
$0.000170 | $0.000232 | 07-01-2026 |
6
|
-26.83% | 36.67% |
|
||
| 5334 |
Extra Finance
5334
EXTRA
|
$0.009891 | $0.283335 | 28-03-2024 |
656
|
-96.51% | 2,764.63% |
|
||
| 5335 |
FEAR NOT
5335
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
542
|
-99.50% | 20,011.31% |
|
||
| 5336 |
MuxyAI
5336
MAI
|
$0.000046 | $0.007506 | 08-06-2025 |
219
|
-99.38% | 16,146.65% |
|
||
| 5337 |
Drac (BRC)
5337
DRAC
|
$0.006258 | $0.040916 | 16-12-2023 |
759
|
-84.70% | 553.78% |
|
||
| 5338 |
Based Apu
5338
APU
|
$0.0000000010 | $0.00000002 | 17-01-2025 |
361
|
-95.16% | 1,966.92% |
|
||
| 5339 |
Netswap
5339
NETT
|
$0.016446 | $7.21 | 09-02-2022 |
1434
|
-99.77% | 43,755.32% |
|
||
| 5340 |
Alterverse
5340
AVC
|
$0.000216 | $0.007252 | 12-01-2025 |
366
|
-97.02% | 3,252.00% |
|
||
| 5341 |
VaporWallet
5341
VPR
|
$0.000306 | $0.315095 | 19-12-2023 |
756
|
-99.90% | 102,940.24% |
|
||
| 5342 |
EMAIL Token
5342
EMT
|
$0.001308 | $0.061574 | 27-06-2024 |
565
|
-97.88% | 4,607.28% |
|
||
| 5343 |
Hasaki
5343
HAHA
|
$0.00000241 | $0.000176 | 06-05-2023 |
983
|
-98.63% | 7,172.92% |
|
||
| 5344 |
Tate Terminal
5344
TATE
|
$0.000655 | $0.032848 | 28-10-2024 |
442
|
-98.01% | 4,915.28% |
|
||
| 5345 |
TosDis
5345
DIS
|
$0.782549 | $254.03 | 06-02-2021 |
1802
|
-99.69% | 32,362.42% |
|
||
| 5346 |
99Starz
5346
STZ
|
$0.017769 | $1.0052 | 19-12-2021 |
1486
|
-98.23% | 5,557.08% |
|
||
| 5347 |
Friend3
5347
F3
|
$0.001221 | $0.092020 | 22-12-2023 |
753
|
-98.67% | 7,434.73% |
|
||
| 5348 |
Friend.tech
5348
FRIEND
|
$0.041434 | $3.06 | 05-05-2024 |
618
|
-98.64% | 7,278.80% |
|
||
| 5349 |
Cellula
5349
CELA
|
$0.000048 | $0.049173 | 03-12-2024 |
406
|
-99.90% | 101,327.59% |
|
||
| 5350 |
AI Network
5350
AIN
|
$0.011031 | $0.737065 | 16-11-2021 |
1519
|
-98.50% | 6,581.84% |
|
34.019 Monedas Monitoreadas - Página 107 de 681