Cap Mercado $2.49T
-1%
Volumen 24h $110.83B
BTC % 54.26%
-0.25%
ETH % 9.57%
0.62%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
MATT
5301
MATT
|
$0.000043 | $0.000075 | 17-07-2024 |
598
|
-42.12% | 72.78% |
|
||
| 5302 |
Soroosh Smart Ecosystem
5302
SSE
|
$0.000206 | $0.049996 | 07-12-2023 |
821
|
-99.59% | 24,168.99% |
|
||
| 5303 |
Bitmex Token
5303
BMEX
|
$0.067247 | $1.2963 | 12-11-2022 |
1211
|
-94.81% | 1,827.71% |
|
||
| 5304 |
SecondLive
5304
LIVE
|
$0.000188 | $0.031332 | 29-08-2025 |
190
|
-99.40% | 16,560.36% |
|
||
| 5305 |
Koii
5305
KOII
|
$0.000160 | $0.011302 | 15-01-2025 |
416
|
-98.58% | 6,959.12% |
|
||
| 5306 |
TokenClub
5306
TCT
|
$0.000494 | $0.117710 | 09-05-2021 |
1763
|
-99.58% | 23,718.47% |
|
||
| 5307 |
AIRian
5307
AIR
|
$0.011787 | $0.115381 | 12-08-2024 |
572
|
-89.78% | 878.93% |
|
||
| 5308 |
CoinBank
5308
COINBANK
|
$0.216777 | $0.222426 | 25-02-2026 |
10
|
-2.54% | 2.61% |
|
||
| 5309 |
Stakefundex
5309
SDX
|
$4.88 | $6.72 | 18-11-2025 |
109
|
-27.35% | 37.65% |
|
||
| 5310 |
Effect AI (new)
5310
EFFECT
|
$0.003824 | $0.113466 | 11-01-2025 |
420
|
-96.63% | 2,867.48% |
|
||
| 5311 |
Crafting Finance
5311
CRF
|
$0.000235 | $0.158918 | 01-01-2022 |
1526
|
-99.85% | 67,467.76% |
|
||
| 5312 |
Convertible JPY Token
5312
CJPY
|
$0.004926 | $0.006983 | 23-05-2025 |
288
|
-29.45% | 41.75% |
|
||
| 5313 |
TRALA
5313
TRALA
|
$0.000221 | $0.175777 | 17-03-2025 |
355
|
-99.87% | 79,581.97% |
|
||
| 5314 |
AINN
5314
AINN
|
$0.006130 | $2.89 | 22-02-2024 |
744
|
-99.79% | 47,005.16% |
|
||
| 5315 |
Goldgr
5315
GOLDGR
|
$165.29 | $179.69 | 29-01-2026 |
37
|
-8.01% | 8.71% |
|
||
| 5316 |
WingRiders
5316
WRT
|
$0.006436 | $0.641158 | 16-07-2022 |
1330
|
-99.00% | 9,862.13% |
|
||
| 5317 |
Cherry
5317
CHER
|
$0.001241 | $0.507640 | 01-01-2022 |
1526
|
-99.76% | 40,799.50% |
|
||
| 5318 |
JackPool.finance
5318
JFI
|
$3.99 | $1,053.07 | 07-09-2020 |
2007
|
-99.62% | 26,273.19% |
|
||
| 5319 |
0xy
5319
0XY
|
$0.016287 | $0.073881 | 26-09-2025 |
162
|
-77.96% | 353.62% |
|
||
| 5320 |
Baby World Liberty Financial
5320
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
188
|
-91.18% | 1,033.78% |
|
||
| 5321 |
Bitcat
5321
BITCAT
|
$0.000091 | $0.007618 | 03-04-2024 |
703
|
-98.80% | 8,257.50% |
|
||
| 5322 |
Mountain Protocol
5322
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
698
|
-9.11% | 10.02% |
|
||
| 5323 |
SNPIT TOKEN
5323
SNPT
|
$0.003050 | $0.020102 | 01-11-2025 |
126
|
-84.83% | 559.02% |
|
||
| 5324 |
River PTS
5324
RIVERPTS
|
$0.009874 | $0.046688 | 30-10-2025 |
128
|
-78.85% | 372.83% |
|
||
| 5325 |
Qitmeer Network
5325
MEER
|
$0.003098 | $38.47 | 13-08-2022 |
1302
|
-99.99% | 1,241,753.38% |
|
||
| 5326 |
Matching Game
5326
MATCH
|
$0.00000386 | $0.000154 | 13-02-2023 |
1118
|
-97.49% | 3,890.73% |
|
||
| 5327 |
Sentinel (sentinelxo)
5327
SENT
|
$0.000181 | $0.001156 | 31-12-2025 |
66
|
-84.34% | 538.45% |
|
||
| 5328 |
Shytoshi Kusama
5328
SHY
|
$0.001848 | $0.009097 | 29-01-2026 |
37
|
-79.69% | 392.37% |
|
||
| 5329 |
STAX Token
5329
STAX
|
$0.000899 | $0.078854 | 22-09-2025 |
166
|
-98.86% | 8,671.03% |
|
||
| 5330 |
Babylons
5330
BABI
|
$0.000276 | $0.792330 | 25-08-2021 |
1655
|
-99.97% | 286,810.90% |
|
||
| 5331 |
INVITE Token
5331
INVITE
|
$0.000461 | $0.012557 | 22-08-2024 |
562
|
-96.33% | 2,623.32% |
|
||
| 5332 |
NOOT (BRC-20)
5332
NOOT
|
$0.000201 | $0.004660 | 15-04-2024 |
691
|
-95.69% | 2,222.26% |
|
||
| 5333 |
LIGO
5333
LIGO
|
$0.00000021 | $0.000020 | 27-02-2024 |
739
|
-98.94% | 9,368.37% |
|
||
| 5334 |
FNCY
5334
FNCY
|
$0.000906 | $0.107299 | 03-12-2022 |
1190
|
-99.16% | 11,749.05% |
|
||
| 5335 |
HoldCoin
5335
HOLD
|
$0.00000782 | $0.004218 | 26-01-2025 |
405
|
-99.81% | 53,832.60% |
|
||
| 5336 |
GameOnForge
5336
GO4
|
$0.176539 | $1.1051 | 20-06-2025 |
260
|
-84.03% | 525.99% |
|
||
| 5337 |
smolecoin
5337
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
715
|
-93.03% | 1,334.74% |
|
||
| 5338 |
Hasaki
5338
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1036
|
-99.05% | 10,425.67% |
|
||
| 5339 |
Weave6
5339
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
728
|
-99.89% | 90,106.16% |
|
||
| 5340 |
handleFOREX
5340
FOREX
|
$0.000872 | $1.1524 | 18-12-2021 |
1540
|
-99.92% | 132,050.66% |
|
||
| 5341 |
Hiver
5341
HIT
|
$0.006329 | $11.69 | 17-12-2024 |
445
|
-99.95% | 184,665.10% |
|
||
| 5342 |
Dark Energy Crystals
5342
DEC
|
$0.000693 | $0.134397 | 15-08-2021 |
1665
|
-99.48% | 19,284.61% |
|
||
| 5343 |
AI Network
5343
AIN
|
$0.011706 | $0.737065 | 16-11-2021 |
1572
|
-98.41% | 6,196.34% |
|
||
| 5344 |
Value Liquidity
5344
VALUE
|
$0.014298 | $8.83 | 14-02-2021 |
1847
|
-99.84% | 61,628.76% |
|
||
| 5345 |
Project MIRAI
5345
MIRAI
|
$0.000502 | $0.031103 | 22-05-2025 |
289
|
-98.39% | 6,096.21% |
|
||
| 5346 |
Best Patent
5346
BPT
|
$0.001427 | $0.259564 | 31-12-2024 |
431
|
-99.45% | 18,092.02% |
|
||
| 5347 |
NAOS Finance
5347
NAOS
|
$0.001479 | $3.45 | 13-05-2021 |
1759
|
-99.96% | 232,879.94% |
|
||
| 5348 |
Netswap
5348
NETT
|
$0.013232 | $7.21 | 09-02-2022 |
1487
|
-99.82% | 54,405.97% |
|
||
| 5349 |
Starcoin
5349
STC
|
$0.000574 | $0.140864 | 21-08-2022 |
1294
|
-99.59% | 24,447.67% |
|
||
| 5350 |
SAY Coin
5350
SAY
|
$0.000074 | $0.003336 | 13-02-2025 |
387
|
-97.79% | 4,422.22% |
|
34.314 Monedas Monitoreadas - Página 107 de 687