Cap Mercado $3.24T
-2.51%
Volumen 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SNPIT TOKEN
5301
SNPT
|
$0.005937 | $0.020102 | 01-11-2025 |
81
|
-70.47% | 238.60% |
|
||
| 5302 |
TOBY
5302
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
40
|
-97.75% | 4,350.04% |
|
||
| 5303 |
ZENEX
5303
ZNX
|
$0.473665 | $1.3801 | 15-12-2025 |
37
|
-65.68% | 191.37% |
|
||
| 5304 |
Staked ICX
5304
sICX
|
$0.077498 | $2.83 | 15-11-2021 |
1528
|
-97.27% | 3,556.39% |
|
||
| 5305 |
IZAKA-YA
5305
IZKY
|
$0.000138 | $0.000232 | 07-01-2026 |
14
|
-40.53% | 68.15% |
|
||
| 5306 |
FROGE
5306
FROGE
|
$0.002559 | $0.007966 | 28-11-2025 |
54
|
-67.87% | 211.24% |
|
||
| 5307 |
MMPRO Token
5307
MMPRO
|
$0.003323 | $11.39 | 16-01-2022 |
1466
|
-99.97% | 342,818.87% |
|
||
| 5308 |
ESG
5308
ESG
|
$0.014124 | $1.88 | 19-04-2022 |
1373
|
-99.25% | 13,241.89% |
|
||
| 5309 |
ASSDAQ
5309
ASSDAQ
|
$0.000467 | $0.009665 | 05-08-2025 |
169
|
-95.17% | 1,969.61% |
|
||
| 5310 |
1000x by Virtuals
5310
1000X
|
$0.001310 | $0.013311 | 15-01-2025 |
371
|
-90.16% | 916.20% |
|
||
| 5311 |
PETCASHTOKEN
5311
PCT
|
$5.25 | $5.44 | 20-01-2026 |
1
|
-3.55% | 3.68% |
|
||
| 5312 |
Salute
5312
SLT
|
$0.000040 | $0.004452 | 22-09-2025 |
121
|
-99.11% | 11,140.38% |
|
||
| 5313 |
WAGMI
5313
WAGMI
|
$0.000083 | $0.000402 | 17-01-2025 |
369
|
-79.29% | 382.85% |
|
||
| 5314 |
Casper AI
5314
AIAGENT
|
$0.000181 | $0.019247 | 07-01-2025 |
379
|
-99.06% | 10,522.54% |
|
||
| 5315 |
Waterfall
5315
WATER
|
$0.000135 | $0.010084 | 26-07-2024 |
544
|
-98.66% | 7,377.80% |
|
||
| 5316 |
ZEXX AI
5316
ZEXX
|
$0.978900 | $0.978879 | 20-01-2026 |
1
|
- | - |
|
||
| 5317 |
Domi Online
5317
DOMI
|
$0.001040 | $0.447191 | 01-02-2022 |
1450
|
-99.77% | 42,902.49% |
|
||
| 5318 |
AGORIC
5318
BLD
|
$0.005995 | $0.676451 | 02-09-2022 |
1237
|
-99.11% | 11,184.16% |
|
||
| 5319 |
Metafluence
5319
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1445
|
-99.85% | 68,851.73% |
|
||
| 5320 |
Golden Magfi
5320
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
615
|
-99.67% | 30,022.91% |
|
||
| 5321 |
ADO Protocol
5321
ADO
|
$0.040190 | $0.065886 | 02-10-2025 |
111
|
-39.00% | 63.94% |
|
||
| 5322 |
AIRian
5322
AIR
|
$0.011909 | $0.115381 | 12-08-2024 |
527
|
-89.68% | 868.87% |
|
||
| 5323 |
BTAF token
5323
BTAF
|
$0.034034 | $0.141012 | 06-03-2024 |
686
|
-75.86% | 314.32% |
|
||
| 5324 |
FOMO
5324
JUSTFOMO1
|
$0.002040 | $0.012094 | 12-09-2025 |
131
|
-83.13% | 492.78% |
|
||
| 5325 |
CoinMetro
5325
XCM
|
$0.052942 | $0.924744 | 16-02-2022 |
1435
|
-94.27% | 1,646.72% |
|
||
| 5326 |
EarthByt
5326
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
992
|
-99.99% | 1,000,659.45% |
|
||
| 5327 |
Qubitcoin (superquantum.ioqubitcoin)
5327
QTC
|
$0.568055 | $7.47 | 08-08-2025 |
166
|
-92.39% | 1,214.39% |
|
||
| 5328 |
STAX Token
5328
STAX
|
$0.002112 | $0.078854 | 22-09-2025 |
121
|
-97.32% | 3,633.98% |
|
||
| 5329 |
Vendetta
5329
VDT
|
$0.001242 | $0.401802 | 26-03-2024 |
666
|
-99.69% | 32,243.76% |
|
||
| 5330 |
Ratio1
5330
R1
|
$0.494372 | $3.97 | 12-08-2025 |
162
|
-87.54% | 702.74% |
|
||
| 5331 |
The Doge NFT
5331
DOG
|
$0.000769 | $0.130932 | 16-11-2021 |
1527
|
-99.41% | 16,936.80% |
|
||
| 5332 |
VOLT
5332
XVM
|
$0.000719 | $0.026046 | 10-09-2025 |
133
|
-97.24% | 3,521.36% |
|
||
| 5333 |
Gym Network
5333
GYMNET
|
$0.010187 | $1.90 | 14-04-2022 |
1378
|
-99.46% | 18,525.65% |
|
||
| 5334 |
UGO Token
5334
UGO
|
$0.173961 | $0.283037 | 07-11-2025 |
75
|
-38.54% | 62.70% |
|
||
| 5335 |
AI Nexus
5335
A1X
|
$0.000493 | $0.015956 | 12-12-2024 |
405
|
-96.91% | 3,136.43% |
|
||
| 5336 |
AIFlow
5336
ACT
|
$0.000318 | $0.098501 | 23-07-2025 |
182
|
-99.68% | 30,896.75% |
|
||
| 5337 |
PVC Meta
5337
PVC
|
$0.006292 | $13.74 | 12-07-2023 |
924
|
-99.95% | 218,218.25% |
|
||
| 5338 |
OpenKaito
5338
SN5
|
$4.05 | $19.26 | 20-06-2025 |
215
|
-78.96% | 375.22% |
|
||
| 5339 |
RoboStack
5339
ROBOT
|
$0.000546 | $0.008679 | 01-11-2025 |
81
|
-93.71% | 1,491.00% |
|
||
| 5340 |
cast oracles
5340
CAST
|
$0.000013 | $0.000629 | 17-12-2025 |
35
|
-98.00% | 4,897.53% |
|
||
| 5341 |
Hydro Protocol
5341
HDRO
|
$0.002548 | $0.070861 | 06-01-2025 |
380
|
-96.40% | 2,681.02% |
|
||
| 5342 |
Navigate
5342
NVG8
|
$0.000550 | $0.071343 | 10-03-2025 |
317
|
-99.23% | 12,861.29% |
|
||
| 5343 |
BLCK Coin
5343
BLCK
|
$0.000193 | $0.000404 | 14-08-2025 |
160
|
-52.12% | 108.85% |
|
||
| 5344 |
Cyberlife
5344
CYBERLIFE1
|
$0.024921 | $0.336763 | 28-10-2025 |
85
|
-92.60% | 1,251.30% |
|
||
| 5345 |
Aicean
5345
AICE
|
$0.013081 | $3.53 | 24-09-2025 |
119
|
-99.63% | 26,905.16% |
|
||
| 5346 |
Tell A Tale
5346
TAT
|
$0.000463 | $0.006122 | 24-03-2025 |
303
|
-92.43% | 1,221.13% |
|
||
| 5347 |
ULTRON
5347
ULX
|
$0.001784 | $0.186778 | 11-09-2023 |
863
|
-99.04% | 10,369.08% |
|
||
| 5348 |
DragonX
5348
DRAGONX
|
$0.00000086 | $0.000020 | 30-10-2024 |
448
|
-95.76% | 2,258.41% |
|
||
| 5349 |
Lootex
5349
LOOT
|
$0.000944 | $1.58 | 13-04-2022 |
1379
|
-99.94% | 167,726.44% |
|
||
| 5350 |
AladdinDAO
5350
ALD
|
$0.025061 | $337.07 | 27-10-2025 |
86
|
-99.99% | 1,344,894.68% |
|
34.082 Monedas Monitoreadas - Página 107 de 682