Cap Mercado $2.66T
0.81%
Volumen 24h $151.79B
-30.32%
BTC % 54.79%
0.11%
ETH % 10.19%
0.49%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Woori
5301
WOORI
|
$0.294967 | $0.439501 | 02-03-2026 |
40
|
-32.89% | 49.00% |
|
||
| 5302 |
Token Metrics AI
5302
TMAI
|
$0.00000731 | $0.008535 | 26-12-2024 |
471
|
-99.91% | 116,587.31% |
|
||
| 5303 |
Waterfall
5303
WATER
|
$0.000112 | $0.010084 | 26-07-2024 |
624
|
-98.89% | 8,927.25% |
|
||
| 5304 |
AthenaX9
5304
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
246
|
-77.37% | 341.98% |
|
||
| 5305 |
fBomb
5305
BOMB
|
$0.012168 | $0.068423 | 13-12-2024 |
484
|
-82.22% | 462.32% |
|
||
| 5306 |
Matching Game
5306
MATCH
|
$0.00000453 | $0.000154 | 13-02-2023 |
1153
|
-97.06% | 3,299.97% |
|
||
| 5307 |
Race Kingdom
5307
ATOZ
|
$0.038049 | $0.860387 | 20-01-2026 |
81
|
-95.58% | 2,161.28% |
|
||
| 5308 |
DOVU
5308
DOVU
|
$0.002680 | $0.009305 | 17-09-2025 |
206
|
-71.19% | 247.15% |
|
||
| 5309 |
InfluxAI Token
5309
IFAI
|
$0.000997 | $0.037472 | 25-12-2024 |
472
|
-97.34% | 3,658.89% |
|
||
| 5310 |
OrdzGames
5310
GAMES
|
$0.021315 | $0.100042 | 20-03-2025 |
387
|
-78.69% | 369.35% |
|
||
| 5311 |
Human
5311
HMT
|
$0.002179 | $1.3740 | 14-08-2021 |
1701
|
-99.84% | 62,966.25% |
|
||
| 5312 |
ReflectionAI
5312
RECT
|
$0.000414 | $1.1266 | 20-01-2025 |
446
|
-99.96% | 271,820.74% |
|
||
| 5313 |
DNAxCAT Token
5313
DXCT
|
$0.015504 | $10.82 | 01-12-2021 |
1592
|
-99.86% | 69,700.19% |
|
||
| 5314 |
Crafting Finance
5314
CRF
|
$0.000209 | $0.158918 | 01-01-2022 |
1561
|
-99.87% | 75,920.23% |
|
||
| 5315 |
HNB Protocol
5315
HNB
|
$0.000235 | $0.038922 | 03-10-2022 |
1286
|
-99.40% | 16,461.57% |
|
||
| 5316 |
Qubitcoin (superquantum.ioqubitcoin)
5316
QTC
|
$0.297949 | $7.47 | 08-08-2025 |
246
|
-96.01% | 2,405.95% |
|
||
| 5317 |
Archway
5317
ARCH
|
$0.001253 | $0.411096 | 25-02-2025 |
410
|
-99.70% | 32,701.37% |
|
||
| 5318 |
OrangeDX
5318
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
681
|
-99.86% | 71,226.98% |
|
||
| 5319 |
MXNB
5319
MXNB
|
$0.057879 | $0.063544 | 17-08-2025 |
237
|
-8.92% | 9.79% |
|
||
| 5320 |
Salamanca
5320
DON
|
$0.000177 | $0.008013 | 30-04-2025 |
346
|
-97.80% | 4,436.34% |
|
||
| 5321 |
Web3War
5321
FPS
|
$0.003303 | $0.451634 | 21-02-2024 |
780
|
-99.27% | 13,574.47% |
|
||
| 5322 |
Hashtagger.com
5322
MOOO
|
$0.020055 | $0.461257 | 27-12-2021 |
1566
|
-95.65% | 2,199.95% |
|
||
| 5323 |
STIMA
5323
STIMA
|
$1.0026 | $200.01 | 04-11-2022 |
1254
|
-99.50% | 19,849.00% |
|
||
| 5324 |
Memetic / PepeCoin
5324
MEME
|
$0.000512 | $1.89 | 19-04-2023 |
1088
|
-99.97% | 369,545.06% |
|
||
| 5325 |
Do Your Own Research
5325
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
437
|
-99.76% | 42,343.15% |
|
||
| 5326 |
LOULOU
5326
LOULOU
|
$0.001135 | $0.007419 | 03-10-2024 |
555
|
-84.70% | 553.41% |
|
||
| 5327 |
MISSION PAWSIBLE
5327
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
222
|
-99.78% | 45,211.44% |
|
||
| 5328 |
Y8U
5328
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
704
|
-99.62% | 25,896.28% |
|
||
| 5329 |
Lamina1
5329
L1
|
$0.002069 | $0.602076 | 27-11-2024 |
500
|
-99.66% | 28,993.23% |
|
||
| 5330 |
Metaverse HQ
5330
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
428
|
-99.29% | 13,905.30% |
|
||
| 5331 |
Meter Stable
5331
MTRS
|
$0.348580 | $127.79 | 23-10-2020 |
1996
|
-99.73% | 36,561.61% |
|
||
| 5332 |
For Sale
5332
SN47
|
$1.1517 | $372.21 | 17-01-2026 |
84
|
-99.69% | 32,218.90% |
|
||
| 5333 |
Reign of Terror
5333
REIGN
|
$0.001192 | $0.016474 | 08-05-2023 |
1069
|
-92.77% | 1,282.60% |
|
||
| 5334 |
t3rn
5334
TRN
|
$0.001701 | $0.096334 | 23-07-2025 |
262
|
-98.23% | 5,564.98% |
|
||
| 5335 |
HOMSTOKEN
5335
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
359
|
-99.65% | 28,485.91% |
|
||
| 5336 |
Dash 2 Trade
5336
D2T
|
$0.000764 | $0.053943 | 06-03-2023 |
1132
|
-98.58% | 6,964.39% |
|
||
| 5337 |
NASDEX
5337
NSDX
|
$0.002398 | $0.885734 | 10-10-2021 |
1644
|
-99.73% | 36,829.23% |
|
||
| 5338 |
MemePad
5338
MEPAD
|
$0.000677 | $0.654094 | 18-05-2021 |
1789
|
-99.90% | 96,565.99% |
|
||
| 5339 |
SUPE
5339
SUPE
|
$0.003490 | $30.81 | 07-04-2022 |
1465
|
-99.99% | 882,840.75% |
|
||
| 5340 |
Caduceus Protocol (new)
5340
CAD
|
$0.000271 | $0.706227 | 08-07-2024 |
642
|
-99.96% | 260,345.75% |
|
||
| 5341 |
Quick Transfer coin / Torj.world
5341
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1827
|
-99.94% | 162,875.21% |
|
||
| 5342 |
GIANT
5342
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
17
|
-51.56% | 106.43% |
|
||
| 5343 |
Taτsu
5343
TATSU
|
$0.948454 | $67.46 | 10-03-2024 |
762
|
-98.59% | 7,012.82% |
|
||
| 5344 |
Marnotaur
5344
TAUR
|
$0.003181 | $0.534868 | 27-10-2021 |
1627
|
-99.41% | 16,713.79% |
|
||
| 5345 |
JFIN Coin
5345
JFIN
|
$0.053994 | $7.29 | 30-11-2021 |
1593
|
-99.26% | 13,406.33% |
|
||
| 5346 |
Symmio
5346
SYMM
|
$0.008406 | $0.053369 | 14-05-2025 |
332
|
-84.25% | 534.88% |
|
||
| 5347 |
The Big Five Token
5347
BFT
|
$0.000012 | $0.000943 | 30-09-2022 |
1289
|
-98.70% | 7,619.48% |
|
||
| 5348 |
AdLunam
5348
LUNAM
|
$0.000211 | $0.008420 | 02-11-2025 |
160
|
-97.49% | 3,887.40% |
|
||
| 5349 |
Pi INU
5349
PINU
|
$0.00000005 | $0.00000783 | 10-01-2023 |
1187
|
-99.34% | 14,961.46% |
|
||
| 5350 |
Tree
5350
TREE
|
$0.208984 | $0.416030 | 12-08-2025 |
242
|
-49.77% | 99.07% |
|
34.480 Monedas Monitoreadas - Página 107 de 690