Cap Mercado $3.37T -3.11%
Volumen 24h $246.51B 50.75%
BTC % 54.93% 0.21%
ETH % 11.43% -1.48%
Monedas 34.063 +6
Exchanges 885
Ultima actualización 13 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
Tari
Tari
5301
WXTM
$0.003185 $0.007741 29-10-2025
82
-58.86% 143.08%
5302
FOMO
FOMO
5302
JUSTFOMO1
$0.002079 $0.012094 12-09-2025
129
-82.81% 481.76%
5303
PVC Meta
PVC Meta
5303
PVC
$0.006625 $13.74 12-07-2023
922
-99.95% 207,241.78%
5304 $1.3460 $1.4136 11-07-2025
192
-4.78% 5.02%
5305 $0.002622 $0.070861 06-01-2025
378
-96.30% 2,603.06%
5306 $0.060355 $0.060679 18-01-2026
1
-0.53% 0.54%
5307
Switch
Switch
5307
SWITCH
$0.000291 $0.016868 03-05-2023
992
-98.28% 5,704.51%
5308
BTAF token
BTAF token
5308
BTAF
$0.035259 $0.141012 06-03-2024
684
-75.00% 299.93%
5309
Golden Magfi
Golden Magfi
5309
GMFI
$0.000812 $0.243737 16-05-2024
613
-99.67% 29,898.56%
5310 $0.000043 $0.000279 07-12-2025
43
-84.50% 545.01%
5311 $0.003412 $10.72 31-03-2021
1755
-99.97% 314,240.19%
5312
CoinPoker
CoinPoker
5312
CHP
$0.049493 $0.148046 16-05-2018
2805
-66.57% 199.12%
5313
AI Nexus
AI Nexus
5313
A1X
$0.000493 $0.015956 12-12-2024
403
-96.91% 3,134.27%
5314
Sekuritance
Sekuritance
5314
SKRT
$0.000302 $0.043495 16-11-2021
1525
-99.31% 14,308.74%
5315
EDUM
EDUM
5315
EDUM
$0.148287 $1.1770 19-03-2024
671
-87.40% 693.72%
5316
FISH N CHIPS
FISH N CHIPS
5316
CHIPPY
$0.001806 $0.007823 22-07-2024
546
-76.91% 333.09%
5317
AladdinDAO
AladdinDAO
5317
ALD
$0.028885 $337.07 27-10-2025
84
-99.99% 1,166,815.71%
5318
Lootex
Lootex
5318
LOOT
$0.000926 $1.58 13-04-2022
1377
-99.94% 171,032.32%
5319
Hachiko Inu SBS
Hachiko Inu SBS
5319
HACHIKO
$0.000188 $0.000326 26-12-2025
24
-42.32% 73.37%
5320
Aicean
Aicean
5320
AICE
$0.013779 $3.53 24-09-2025
117
-99.61% 25,535.47%
5321
STAX Token
STAX Token
5321
STAX
$0.002638 $0.078854 22-09-2025
119
-96.65% 2,888.75%
5322
BJustCoin
BJustCoin
5322
BJC
$4.01 $4.14 11-12-2025
39
-3.04% 3.14%
5323
Netswap
Netswap
5323
NETT
$0.016683 $7.21 09-02-2022
1440
-99.77% 43,130.12%
5324
Drac (BRC)
Drac (BRC)
5324
DRAC
$0.005760 $0.040916 16-12-2023
765
-85.92% 610.38%
5325
Conan
Conan
5325
CONAN
$0.006011 $0.017412 24-02-2025
329
-65.48% 189.68%
5326
Taτsu
Taτsu
5326
TATSU
$1.4506 $67.46 10-03-2024
680
-97.85% 4,550.50%
5327
VOLT
VOLT
5327
XVM
$0.000815 $0.026046 10-09-2025
131
-96.87% 3,094.13%
5328
sols
sols
5328
SOLS
$0.014760 $8.04 15-12-2023
766
-99.82% 54,384.91%
5329
Laïka
Laïka
5329
LAIKA
$0.047255 $1.1625 17-12-2024
398
-95.94% 2,360.11%
5330
Abel finance
Abel finance
5330
ABEL
$0.004442 $0.319142 27-01-2023
1088
-98.61% 7,084.68%
5331 $4.79 $5.27 14-01-2026
5
-9.09% 10.00%
5332
Starcoin
Starcoin
5332
STC
$0.000937 $0.140864 21-08-2022
1247
-99.34% 14,937.88%
5333
Neptune
Neptune
5333
XNT
$3.50 $5.49 11-12-2025
39
-36.31% 57.01%
5334
NatronZ
NatronZ
5334
NCOIN
$0.065973 $0.098222 13-10-2025
98
-32.83% 48.88%
5335 $0.027862 $0.787854 01-09-2022
1236
-96.46% 2,727.72%
5336
Best Patent
Best Patent
5336
BPT
$0.001519 $0.259564 31-12-2024
384
-99.41% 16,982.84%
5337
Web3Shot
Web3Shot
5337
W3S
$0.000224 $1.0235 22-09-2024
484
-99.98% 456,449.14%
5338
$HYPERSKIDS
$HYPERSKIDS
5338
HYPERSKIDS
$0.000971 $0.020693 11-04-2025
283
-95.31% 2,030.34%
5339
Saber
Saber
5339
SBR
$0.000595 $1.1211 10-09-2021
1592
-99.95% 188,328.65%
5340
Purgy Pengoon
Purgy Pengoon
5340
GOONER
$0.000566 $0.008943 22-08-2025
150
-93.67% 1,479.54%
5341
Aura Network
Aura Network
5341
AURA
$0.002577 $0.217759 08-08-2022
1260
-98.82% 8,351.18%
5342
CoinMetro
CoinMetro
5342
XCM
$0.055562 $0.924744 16-02-2022
1433
-93.99% 1,564.33%
5343
Glo Dollar
Glo Dollar
5343
USDGLO
$1.0006 $1.0952 02-03-2025
323
-8.63% 9.45%
5344
Dexalot
Dexalot
5344
ALOT
$0.059612 $3.21 07-04-2022
1383
-98.14% 5,280.29%
5345
Real Token
Real Token
5345
REALTOKEN1
$0.023464 $0.039077 09-01-2026
10
-39.95% 66.54%
5346
River PTS
River PTS
5346
RIVERPTS
$0.004839 $0.046688 30-10-2025
81
-89.64% 864.87%
5347 $0.000167 $0.000517 13-12-2025
37
-67.72% 209.79%
5348
Project MIRAI
Project MIRAI
5348
MIRAI
$0.000854 $0.031103 22-05-2025
242
-97.25% 3,542.72%
5349
Tate Terminal
Tate Terminal
5349
TATE
$0.000329 $0.032848 28-10-2024
448
-99.00% 9,872.46%
5350
Koii
Koii
5350
KOII
$0.000170 $0.011302 15-01-2025
369
-98.50% 6,562.88%
34.063 Monedas Monitoreadas - Página 107 de 682