Cap Mercado $2.57T
1.22%
Volumen 24h $225.99B
1.61%
BTC % 54.61%
0.64%
ETH % 9.58%
-0.41%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Crafting Finance
5301
CRF
|
$0.000194 | $0.158918 | 01-01-2022 |
1530
|
-99.88% | 81,800.04% |
|
||
| 5302 |
Shytoshi Kusama
5302
SHY
|
$0.002141 | $0.009097 | 29-01-2026 |
41
|
-76.47% | 324.98% |
|
||
| 5303 |
Pulsara
5303
SARA
|
$0.001565 | $0.011242 | 08-08-2025 |
215
|
-86.08% | 618.15% |
|
||
| 5304 |
Staked ICX
5304
sICX
|
$0.053845 | $2.83 | 15-11-2021 |
1577
|
-98.10% | 5,162.59% |
|
||
| 5305 |
Lootex
5305
LOOT
|
$0.000759 | $1.58 | 13-04-2022 |
1428
|
-99.95% | 208,695.64% |
|
||
| 5306 |
Mooncat
5306
MOONCAT
|
$0.000021 | $0.003883 | 09-09-2025 |
183
|
-99.46% | 18,417.62% |
|
||
| 5307 |
KULA
5307
KULA
|
$0.180976 | $0.547525 | 09-10-2025 |
153
|
-66.95% | 202.54% |
|
||
| 5308 |
NatronZ
5308
NCOIN
|
$0.045318 | $0.098222 | 13-10-2025 |
149
|
-53.86% | 116.74% |
|
||
| 5309 |
MiaSwap
5309
MIA
|
$0.002037 | $0.112638 | 26-08-2024 |
562
|
-98.19% | 5,430.34% |
|
||
| 5310 |
Pepe
5310
PEPESOLANA
|
$0.000263 | $0.042408 | 04-06-2024 |
645
|
-99.38% | 15,997.52% |
|
||
| 5311 |
Qubitcoin (superquantum.ioqubitcoin)
5311
QTC
|
$0.496972 | $7.47 | 08-08-2025 |
215
|
-93.34% | 1,402.39% |
|
||
| 5312 |
Edge - DADI
5312
EDGE
|
$0.084092 | $4.74 | 16-11-2021 |
1576
|
-98.23% | 5,534.96% |
|
||
| 5313 |
Dexalot
5313
ALOT
|
$0.040618 | $3.21 | 07-04-2022 |
1434
|
-98.73% | 7,796.25% |
|
||
| 5314 |
Infinity Rocket Token
5314
IRT
|
$0.002323 | $0.058461 | 18-02-2022 |
1482
|
-96.03% | 2,416.16% |
|
||
| 5315 |
Token Metrics AI
5315
TMAI
|
$0.000016 | $0.008535 | 26-12-2024 |
440
|
-99.81% | 52,345.83% |
|
||
| 5316 |
USDDD
5316
USDDD
|
$1.0040 | $1.0094 | 26-02-2026 |
13
|
-0.54% | 0.54% |
|
||
| 5317 |
Abster
5317
ABSTER
|
$0.002335 | $0.031604 | 18-09-2025 |
174
|
-92.61% | 1,253.45% |
|
||
| 5318 |
Think Protocol
5318
THINK
|
$0.000635 | $0.064480 | 24-07-2025 |
230
|
-99.02% | 10,061.99% |
|
||
| 5319 |
WW3
5319
WW3
|
$0.000147 | $0.005277 | 10-06-2024 |
639
|
-97.22% | 3,498.74% |
|
||
| 5320 |
Qitchain Network
5320
QTC
|
$0.018414 | $25.72 | 08-02-2022 |
1492
|
-99.93% | 139,555.99% |
|
||
| 5321 |
Bitball Treasure
5321
BTRS
|
$0.016004 | $38,404.21 | 14-11-2020 |
1943
|
-100.00% | 239,972,506.25% |
|
||
| 5322 |
PVC Meta
5322
PVC
|
$0.004849 | $13.74 | 12-07-2023 |
973
|
-99.96% | 283,190.97% |
|
||
| 5323 |
Plena Finance
5323
PLENA
|
$0.000065 | $0.041292 | 27-11-2024 |
469
|
-99.84% | 63,853.32% |
|
||
| 5324 |
Hydro Protocol
5324
HDRO
|
$0.001478 | $0.070861 | 06-01-2025 |
429
|
-97.91% | 4,694.52% |
|
||
| 5325 |
Radr
5325
RADR
|
$0.000041 | $0.004957 | 16-01-2026 |
54
|
-99.17% | 11,978.80% |
|
||
| 5326 |
Medodo Coin
5326
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
182
|
-87.32% | 688.36% |
|
||
| 5327 |
DoctorX
5327
DRX
|
$0.00000043 | $0.000060 | 19-12-2024 |
447
|
-99.28% | 13,825.99% |
|
||
| 5328 |
CHONKY
5328
CHONKY
|
$0.00000024 | $0.000093 | 31-03-2024 |
710
|
-99.74% | 38,154.24% |
|
||
| 5329 |
MXNB
5329
MXNB
|
$0.056510 | $0.063544 | 17-08-2025 |
206
|
-11.07% | 12.45% |
|
||
| 5330 |
Coinnektplus
5330
CNKT+
|
$0.001395 | $0.009908 | 22-01-2026 |
48
|
-85.92% | 610.30% |
|
||
| 5331 |
Baby World Liberty Financial
5331
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
192
|
-90.95% | 1,004.41% |
|
||
| 5332 |
Modulr
5332
EMDR
|
$1.91 | $64.18 | 12-09-2025 |
180
|
-97.02% | 3,257.42% |
|
||
| 5333 |
Rizespor Token
5333
RIZE
|
$0.006147 | $1.59 | 03-08-2022 |
1316
|
-99.61% | 25,721.79% |
|
||
| 5334 |
GraphAI
5334
GAI
|
$0.011246 | $0.855420 | 14-08-2025 |
209
|
-98.69% | 7,506.54% |
|
||
| 5335 |
SuperCells Token
5335
SCT
|
$0.002574 | $0.357883 | 02-04-2023 |
1074
|
-99.28% | 13,806.49% |
|
||
| 5336 |
TikTrix
5336
TRIX
|
$0.022137 | $0.258726 | 18-07-2025 |
236
|
-91.44% | 1,068.74% |
|
||
| 5337 |
FEAR NOT
5337
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
599
|
-99.53% | 20,971.17% |
|
||
| 5338 |
Koii
5338
KOII
|
$0.000158 | $0.011302 | 15-01-2025 |
420
|
-98.60% | 7,037.58% |
|
||
| 5339 |
BCGame Coin
5339
BC
|
$0.007061 | $0.053577 | 06-09-2025 |
186
|
-86.82% | 658.76% |
|
||
| 5340 |
WingRiders
5340
WRT
|
$0.006457 | $0.641158 | 16-07-2022 |
1334
|
-98.99% | 9,829.65% |
|
||
| 5341 |
RefundCoin
5341
RFD
|
$0.00000155 | $0.000108 | 23-05-2023 |
1023
|
-98.56% | 6,850.30% |
|
||
| 5342 |
Drac (BRC)
5342
DRAC
|
$0.004611 | $0.040916 | 16-12-2023 |
816
|
-88.73% | 787.42% |
|
||
| 5343 |
Dark Energy Crystals
5343
DEC
|
$0.000655 | $0.134397 | 15-08-2021 |
1669
|
-99.51% | 20,417.97% |
|
||
| 5344 |
Weave6
5344
WX
|
$0.000085 | $0.080204 | 09-03-2024 |
732
|
-99.89% | 93,830.11% |
|
||
| 5345 |
FAUNUS
5345
FNS
|
$0.000071 | $2.00 | 05-02-2025 |
399
|
-100.00% | 2,816,198.06% |
|
||
| 5346 |
PRIMAL
5346
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1126
|
-99.86% | 72,515.53% |
|
||
| 5347 |
Hasaki
5347
HAHA
|
$0.00000156 | $0.000176 | 06-05-2023 |
1040
|
-99.11% | 11,154.37% |
|
||
| 5348 |
Matrix Layer Protocol
5348
MLP
|
$0.000140 | $0.075521 | 31-12-2024 |
435
|
-99.82% | 54,028.82% |
|
||
| 5349 |
PEPENODE
5349
PEPENODE
|
$0.000114 | $0.000399 | 20-01-2026 |
50
|
-71.41% | 249.75% |
|
||
| 5350 |
CCA Coin
5350
CCA
|
$0.000022 | $0.006193 | 21-05-2022 |
1390
|
-99.64% | 28,042.11% |
|
34.325 Monedas Monitoreadas - Página 107 de 687