Cap Mercado $2.51T
-0.97%
Volumen 24h $173.00B
2.69%
BTC % 53.91%
-0.42%
ETH % 9.59%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Aicean
5301
AICE
|
$0.010435 | $3.53 | 24-09-2025 |
147
|
-99.70% | 33,750.98% |
|
||
| 5302 |
JUNO
5302
JUNO
|
$0.027582 | $45.89 | 04-03-2022 |
1447
|
-99.94% | 166,278.07% |
|
||
| 5303 |
STON.fi
5303
STON
|
$0.419261 | $32.40 | 11-04-2024 |
678
|
-98.71% | 7,628.47% |
|
||
| 5304 |
WingRiders
5304
WRT
|
$0.006980 | $0.641158 | 16-07-2022 |
1313
|
-98.91% | 9,085.98% |
|
||
| 5305 |
Belgian Malinois
5305
BELG
|
$0.299610 | $4.69 | 08-10-2025 |
133
|
-93.61% | 1,464.95% |
|
||
| 5306 |
OSK
5306
OSK
|
$0.979229 | $30.06 | 09-07-2022 |
1320
|
-96.74% | 2,969.95% |
|
||
| 5307 |
EMAIL Token
5307
EMT
|
$0.000586 | $0.061574 | 27-06-2024 |
601
|
-99.05% | 10,404.35% |
|
||
| 5308 |
FAFO
5308
FAFO
|
$0.000409 | $0.005070 | 22-02-2025 |
361
|
-91.93% | 1,139.15% |
|
||
| 5309 |
xx network
5309
XX
|
$0.006916 | $0.770015 | 05-08-2022 |
1293
|
-99.10% | 11,033.06% |
|
||
| 5310 |
MISSION PAWSIBLE
5310
MISSION
|
$0.00000029 | $0.000025 | 01-09-2025 |
170
|
-98.84% | 8,493.55% |
|
||
| 5311 |
Bitmex Token
5311
BMEX
|
$0.089794 | $1.2963 | 12-11-2022 |
1194
|
-93.07% | 1,343.65% |
|
||
| 5312 |
AIFlow
5312
ACT
|
$0.000347 | $0.098501 | 23-07-2025 |
210
|
-99.65% | 28,253.57% |
|
||
| 5313 |
Guarantee
5313
TEE
|
$34.22 | $34.70 | 12-09-2024 |
524
|
-1.39% | 1.41% |
|
||
| 5314 |
Woori
5314
WOORI
|
$0.415481 | $0.430985 | 10-02-2026 |
8
|
-3.60% | 3.73% |
|
||
| 5315 |
STIX
5315
STIX
|
$0.00000935 | $0.001882 | 16-12-2024 |
429
|
-99.50% | 20,020.70% |
|
||
| 5316 |
Routine Coin
5316
ROU
|
$0.001143 | $0.001274 | 17-02-2026 |
1
|
-10.27% | 11.45% |
|
||
| 5317 |
HoldCoin
5317
HOLD
|
$0.00000518 | $0.004218 | 26-01-2025 |
388
|
-99.88% | 81,392.83% |
|
||
| 5318 |
SuperCells Token
5318
SCT
|
$0.002444 | $0.357883 | 02-04-2023 |
1053
|
-99.32% | 14,543.85% |
|
||
| 5319 |
ChangeX
5319
CHANGE
|
$0.001442 | $0.123127 | 25-07-2022 |
1304
|
-98.83% | 8,438.51% |
|
||
| 5320 |
Tari
5320
WXTM
|
$0.001541 | $0.007741 | 29-10-2025 |
112
|
-80.10% | 402.47% |
|
||
| 5321 |
Qitmeer Network
5321
MEER
|
$0.003075 | $38.47 | 13-08-2022 |
1285
|
-99.99% | 1,250,846.10% |
|
||
| 5322 |
NeonNeko
5322
NEONNEKO1
|
$0.000046 | $0.103811 | 23-07-2025 |
210
|
-99.96% | 224,453.46% |
|
||
| 5323 |
MXS Games
5323
XSEED
|
$0.00000629 | $0.000331 | 23-01-2025 |
391
|
-98.10% | 5,169.85% |
|
||
| 5324 |
Runesterminal
5324
RUNI
|
$0.045702 | $1.66 | 09-07-2024 |
589
|
-97.25% | 3,536.24% |
|
||
| 5325 |
GOATS
5325
GOATS
|
$0.000035 | $0.002283 | 06-12-2024 |
439
|
-98.49% | 6,516.48% |
|
||
| 5326 |
ScamFari token
5326
SCM
|
$0.00000309 | $0.033830 | 01-09-2023 |
901
|
-99.99% | 1,095,067.37% |
|
||
| 5327 |
Evernode
5327
EVR
|
$0.127985 | $0.619983 | 16-03-2024 |
704
|
-79.36% | 384.42% |
|
||
| 5328 |
RefundCoin
5328
RFD
|
$0.00000148 | $0.000108 | 23-05-2023 |
1002
|
-98.63% | 7,173.90% |
|
||
| 5329 |
Marscoin
5329
MARS
|
$0.052493 | $2.50 | 16-02-2021 |
1828
|
-97.90% | 4,665.08% |
|
||
| 5330 |
Koii
5330
KOII
|
$0.000151 | $0.011302 | 15-01-2025 |
399
|
-98.66% | 7,375.62% |
|
||
| 5331 |
Alpaca City
5331
ALPA
|
$0.004904 | $2.03 | 15-04-2021 |
1770
|
-99.76% | 41,252.15% |
|
||
| 5332 |
Charged Particles
5332
IONX
|
$0.000711 | $2.75 | 29-08-2021 |
1634
|
-99.97% | 386,241.78% |
|
||
| 5333 |
Marnotaur
5333
TAUR
|
$0.002162 | $0.534868 | 27-10-2021 |
1575
|
-99.60% | 24,633.79% |
|
||
| 5334 |
TridentDAO
5334
PSI
|
$0.003618 | $9.31 | 15-02-2023 |
1099
|
-99.96% | 257,165.07% |
|
||
| 5335 |
AIRian
5335
AIR
|
$0.009274 | $0.115381 | 12-08-2024 |
555
|
-91.96% | 1,144.14% |
|
||
| 5336 |
Helion
5336
HLN
|
$0.066746 | $0.199616 | 22-04-2024 |
667
|
-66.56% | 199.07% |
|
||
| 5337 |
XRUN
5337
XRUN
|
$0.048265 | $0.904893 | 27-04-2022 |
1393
|
-94.67% | 1,774.84% |
|
||
| 5338 |
Soroosh Smart Ecosystem
5338
SSE
|
$0.000208 | $0.049996 | 07-12-2023 |
804
|
-99.58% | 23,943.27% |
|
||
| 5339 |
smolecoin
5339
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
698
|
-93.06% | 1,340.29% |
|
||
| 5340 |
NOOT (BRC-20)
5340
NOOT
|
$0.000159 | $0.004660 | 15-04-2024 |
674
|
-96.59% | 2,834.43% |
|
||
| 5341 |
Alterverse
5341
AVC
|
$0.000201 | $0.007252 | 12-01-2025 |
402
|
-97.23% | 3,513.54% |
|
||
| 5342 |
More Coin
5342
MORE
|
$0.059285 | $9.91 | 03-07-2017 |
3152
|
-99.40% | 16,619.72% |
|
||
| 5343 |
Mixin
5343
MIXI
|
$45.94 | $2,387.60 | 12-01-2018 |
2959
|
-98.08% | 5,097.07% |
|
||
| 5344 |
STAX Token
5344
STAX
|
$0.001089 | $0.078854 | 22-09-2025 |
149
|
-98.62% | 7,137.69% |
|
||
| 5345 |
Love Monster
5345
LOVE
|
$0.000016 | $0.004258 | 24-05-2024 |
635
|
-99.62% | 26,253.49% |
|
||
| 5346 |
Empire Token
5346
EMPIRE
|
$0.000146 | $0.297757 | 24-10-2021 |
1578
|
-99.95% | 203,209.42% |
|
||
| 5347 |
Octavia
5347
VIA
|
$0.001296 | $2.75 | 02-03-2024 |
718
|
-99.95% | 211,907.16% |
|
||
| 5348 |
Taxa Token
5348
TXT
|
$0.000526 | $0.018748 | 16-10-2021 |
1586
|
-97.20% | 3,465.79% |
|
||
| 5349 |
Hiver
5349
HIT
|
$0.006400 | $11.69 | 17-12-2024 |
428
|
-99.95% | 182,616.14% |
|
||
| 5350 |
AINN
5350
AINN
|
$0.005993 | $2.89 | 22-02-2024 |
727
|
-99.79% | 48,078.11% |
|
34.237 Monedas Monitoreadas - Página 107 de 685