Cap Mercado $3.47T
-0.47%
Volumen 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Monedas
34.053
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Pop Social
5301
PPT
|
$0.003860 | $0.489626 | 17-03-2024 |
670
|
-99.21% | 12,583.41% |
|
||
| 5302 |
fBomb
5302
BOMB
|
$0.017954 | $0.068423 | 13-12-2024 |
399
|
-73.76% | 281.11% |
|
||
| 5303 |
TRAX
5303
TRAX
|
$0.000246 | $0.006704 | 06-12-2024 |
406
|
-96.32% | 2,620.46% |
|
||
| 5304 |
Akt.io
5304
AKTIO
|
$0.149263 | $6.49 | 26-04-2022 |
1361
|
-97.70% | 4,248.02% |
|
||
| 5305 |
Harambe on Solana
5305
HARAMBE
|
$0.001259 | $0.084422 | 14-11-2024 |
428
|
-98.51% | 6,604.30% |
|
||
| 5306 |
Bitball Treasure
5306
BTRS
|
$0.017992 | $38,404.21 | 14-11-2020 |
1889
|
-100.00% | 213,452,240.81% |
|
||
| 5307 |
Lybra Finance
5307
LBR
|
$0.005346 | $4.64 | 29-05-2023 |
963
|
-99.88% | 86,603.06% |
|
||
| 5308 |
Sentre Protocol
5308
SNTR
|
$0.000336 | $0.055671 | 07-01-2022 |
1470
|
-99.40% | 16,445.54% |
|
||
| 5309 |
ZARP Stablecoin
5309
ZARP
|
$0.060079 | $0.060562 | 15-01-2026 |
1
|
-0.80% | 0.80% |
|
||
| 5310 |
Web3Shot
5310
W3S
|
$0.000179 | $1.0235 | 22-09-2024 |
481
|
-99.98% | 572,671.91% |
|
||
| 5311 |
AI Nexus
5311
A1X
|
$0.000500 | $0.015956 | 12-12-2024 |
400
|
-96.87% | 3,093.82% |
|
||
| 5312 |
EMAIL Token
5312
EMT
|
$0.001330 | $0.061574 | 27-06-2024 |
568
|
-97.84% | 4,528.11% |
|
||
| 5313 |
Drac (BRC)
5313
DRAC
|
$0.006307 | $0.040916 | 16-12-2023 |
762
|
-84.59% | 548.79% |
|
||
| 5314 |
SuperCells Token
5314
SCT
|
$0.003778 | $0.357883 | 02-04-2023 |
1020
|
-98.94% | 9,372.25% |
|
||
| 5315 |
ADO Protocol
5315
ADO
|
$0.042350 | $0.065886 | 02-10-2025 |
106
|
-35.72% | 55.58% |
|
||
| 5316 |
DRESSdio
5316
DRESS
|
$0.008365 | $0.144893 | 01-10-2025 |
107
|
-94.23% | 1,632.18% |
|
||
| 5317 |
River PTS
5317
RIVERPTS
|
$0.004558 | $0.046688 | 30-10-2025 |
78
|
-90.24% | 924.35% |
|
||
| 5318 |
Koii
5318
KOII
|
$0.000166 | $0.011302 | 15-01-2025 |
366
|
-98.53% | 6,703.87% |
|
||
| 5319 |
Rubidium
5319
RBD
|
$0.033274 | $0.133789 | 05-03-2022 |
1413
|
-75.13% | 302.08% |
|
||
| 5320 |
FREN
5320
FREN
|
$0.00000069 | $0.000021 | 04-12-2024 |
408
|
-96.72% | 2,945.97% |
|
||
| 5321 |
Naiive
5321
NAIIVE
|
$0.000130 | $0.003806 | 15-05-2025 |
246
|
-96.59% | 2,830.26% |
|
||
| 5322 |
Roma Protocol
5322
ROMA
|
$0.108184 | $0.109003 | 30-12-2025 |
17
|
-0.75% | 0.76% |
|
||
| 5323 |
Abel finance
5323
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1085
|
-98.61% | 7,084.79% |
|
||
| 5324 |
Basilisk
5324
BSX
|
$0.000020 | $0.000368 | 19-08-2022 |
1246
|
-94.52% | 1,724.49% |
|
||
| 5325 |
Starcoin
5325
STC
|
$0.000908 | $0.140864 | 21-08-2022 |
1244
|
-99.36% | 15,418.48% |
|
||
| 5326 |
Meta Masters Guild Games
5326
MEMAGX
|
$0.000490 | $0.006689 | 09-05-2024 |
617
|
-92.68% | 1,265.57% |
|
||
| 5327 |
PRIMAL
5327
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1072
|
-99.89% | 89,279.40% |
|
||
| 5328 |
Aicean
5328
AICE
|
$0.014737 | $3.53 | 24-09-2025 |
114
|
-99.58% | 23,869.83% |
|
||
| 5329 |
GUAC
5329
GUAC
|
$0.00000001 | $0.00000065 | 08-03-2024 |
679
|
-98.14% | 5,281.15% |
|
||
| 5330 |
Mooncat
5330
MOONCAT
|
$0.000264 | $0.003883 | 09-09-2025 |
129
|
-93.19% | 1,368.71% |
|
||
| 5331 |
Belgian Malinois
5331
BELG
|
$0.567870 | $4.69 | 08-10-2025 |
100
|
-87.89% | 725.67% |
|
||
| 5332 |
Charged Particles
5332
IONX
|
$0.000917 | $2.75 | 29-08-2021 |
1601
|
-99.97% | 299,505.97% |
|
||
| 5333 |
Friend3
5333
F3
|
$0.001230 | $0.092020 | 22-12-2023 |
756
|
-98.66% | 7,378.38% |
|
||
| 5334 |
ANTTIME
5334
ANT
|
$0.000244 | $1.4303 | 07-08-2025 |
162
|
-99.98% | 586,284.74% |
|
||
| 5335 |
SAVVA
5335
SAVVA
|
$0.004331 | $0.004841 | 31-07-2025 |
169
|
-10.54% | 11.78% |
|
||
| 5336 |
OpenPad AI
5336
OPAD
|
$0.000199 | $0.078543 | 27-08-2025 |
142
|
-99.75% | 39,463.88% |
|
||
| 5337 |
NFMart
5337
NFM
|
$0.00000644 | $0.003499 | 23-07-2024 |
542
|
-99.82% | 54,219.59% |
|
||
| 5338 |
Bitcoin on Base
5338
BTCB
|
$0.198919 | $1.84 | 15-06-2024 |
580
|
-89.19% | 824.80% |
|
||
| 5339 |
BeerBear
5339
BEERBEAR1
|
$0.000305 | $0.000597 | 16-10-2025 |
92
|
-48.85% | 95.50% |
|
||
| 5340 |
BOB
5340
BOB
|
$0.172672 | $1.95 | 16-12-2024 |
396
|
-91.15% | 1,030.57% |
|
||
| 5341 |
BaconDAO
5341
BACON
|
$0.000142 | $0.200858 | 07-09-2021 |
1592
|
-99.93% | 141,434.99% |
|
||
| 5342 |
Trex20
5342
TX20
|
$0.000184 | $0.136656 | 10-04-2024 |
646
|
-99.87% | 74,190.91% |
|
||
| 5343 |
NatronZ
5343
NCOIN
|
$0.068406 | $0.098222 | 13-10-2025 |
95
|
-30.36% | 43.59% |
|
||
| 5344 |
AlphaPride
5344
ALPHAPRIDE
|
$0.005097 | $0.006060 | 11-01-2026 |
5
|
-15.90% | 18.90% |
|
||
| 5345 |
Hydro Protocol
5345
HDRO
|
$0.002971 | $0.070861 | 06-01-2025 |
375
|
-95.81% | 2,284.73% |
|
||
| 5346 |
RefundCoin
5346
RFD
|
$0.00000243 | $0.000108 | 23-05-2023 |
969
|
-97.74% | 4,330.71% |
|
||
| 5347 |
Friend.tech
5347
FRIEND
|
$0.048081 | $3.06 | 05-05-2024 |
621
|
-98.43% | 6,258.76% |
|
||
| 5348 |
Indigo Protocol - iUSD
5348
IUSD
|
$1.0113 | $1.59 | 14-01-2023 |
1098
|
-36.46% | 57.38% |
|
||
| 5349 |
smolecoin
5349
SMOLE
|
$0.000029 | $0.000253 | 22-03-2024 |
665
|
-88.35% | 758.07% |
|
||
| 5350 |
BURT
5350
BURT
|
$0.000057 | $0.002581 | 06-06-2025 |
224
|
-97.79% | 4,431.70% |
|
34.053 Monedas Monitoreadas - Página 107 de 682