Cap Mercado $3.24T
-1.32%
Volumen 24h $206.40B
-34.36%
BTC % 54.96%
0.14%
ETH % 10.9%
-1.83%
Monedas
34.105
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Ramifi Protocol
5301
RAM
|
$0.003816 | $10.72 | 31-03-2021 |
1759
|
-99.96% | 280,921.53% |
|
||
| 5302 |
LinkedNation
5302
NATION
|
$0.000960 | $0.005410 | 20-04-2025 |
278
|
-82.26% | 463.83% |
|
||
| 5303 |
Golden Magfi
5303
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
617
|
-99.67% | 29,772.78% |
|
||
| 5304 |
Alien Base
5304
ALB
|
$0.013700 | $1.0407 | 21-07-2024 |
551
|
-98.68% | 7,496.09% |
|
||
| 5305 |
KAIKO
5305
KAI
|
$0.002036 | $0.013298 | 20-07-2025 |
187
|
-84.69% | 553.30% |
|
||
| 5306 |
Squid Game (CTO)
5306
SQUID
|
$0.002834 | $0.034998 | 09-12-2024 |
410
|
-91.90% | 1,134.87% |
|
||
| 5307 |
SNPIT TOKEN
5307
SNPT
|
$0.006226 | $0.020102 | 01-11-2025 |
83
|
-69.03% | 222.88% |
|
||
| 5308 |
OverProtocol
5308
OVER
|
$0.005519 | $0.195498 | 18-12-2024 |
401
|
-97.18% | 3,442.43% |
|
||
| 5309 |
KCAL
5309
KCAL
|
$0.000729 | $2.91 | 30-11-2022 |
1150
|
-99.97% | 399,807.04% |
|
||
| 5310 |
Bloomberg Galaxy Crypto Index
5310
BGCI
|
$2.49 | $3.91 | 14-08-2025 |
162
|
-36.38% | 57.17% |
|
||
| 5311 |
Metafluence
5311
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1447
|
-99.86% | 68,892.37% |
|
||
| 5312 |
Essentia
5312
ESS
|
$0.000067 | $0.055480 | 06-07-2018 |
2758
|
-99.88% | 82,383.91% |
|
||
| 5313 |
Orby Network (USC)
5313
USC
|
$1.0315 | $1.0597 | 28-08-2025 |
148
|
-2.66% | 2.73% |
|
||
| 5314 |
HNB Protocol
5314
HNB
|
$0.000081 | $0.038922 | 03-10-2022 |
1208
|
-99.79% | 48,052.71% |
|
||
| 5315 |
Starcoin
5315
STC
|
$0.000919 | $0.140864 | 21-08-2022 |
1251
|
-99.35% | 15,227.34% |
|
||
| 5316 |
Token Metrics AI
5316
TMAI
|
$0.000092 | $0.008535 | 26-12-2024 |
393
|
-98.92% | 9,172.11% |
|
||
| 5317 |
Qubitcoin (superquantum.ioqubitcoin)
5317
QTC
|
$0.604344 | $7.47 | 08-08-2025 |
168
|
-91.91% | 1,135.46% |
|
||
| 5318 |
Canary
5318
CNR
|
$0.000367 | $0.350621 | 25-08-2021 |
1612
|
-99.90% | 95,531.23% |
|
||
| 5319 |
Lootex
5319
LOOT
|
$0.000923 | $1.58 | 13-04-2022 |
1381
|
-99.94% | 171,564.65% |
|
||
| 5320 |
OnePiece
5320
1PIECE
|
$0.000224 | $0.000903 | 21-08-2025 |
155
|
-75.18% | 302.87% |
|
||
| 5321 |
Cjournal
5321
CJL
|
$0.038310 | $0.087373 | 15-01-2026 |
8
|
-56.15% | 128.07% |
|
||
| 5322 |
404—GEN
5322
SN17
|
$2.76 | $12.24 | 18-07-2025 |
189
|
-77.48% | 344.14% |
|
||
| 5323 |
Crypto Snack
5323
SNACK
|
$0.001160 | $0.039655 | 30-05-2022 |
1334
|
-97.08% | 3,319.78% |
|
||
| 5324 |
Rizespor Token
5324
RIZE
|
$0.009371 | $1.59 | 03-08-2022 |
1269
|
-99.41% | 16,837.91% |
|
||
| 5325 |
xExchange / Maiar
5325
MEX
|
$0.00000066 | $0.000626 | 05-01-2022 |
1479
|
-99.89% | 94,222.68% |
|
||
| 5326 |
Jewelry Token
5326
JEWELRY
|
$81.75 | $82.15 | 22-01-2026 |
1
|
-0.49% | 0.49% |
|
||
| 5327 |
Baby World Liberty Financial
5327
BABYWLFI
|
$0.00000078 | $0.00000639 | 31-08-2025 |
145
|
-87.88% | 725.10% |
|
||
| 5328 |
AladdinDAO
5328
ALD
|
$0.025919 | $337.07 | 27-10-2025 |
88
|
-99.99% | 1,300,363.61% |
|
||
| 5329 |
EdgeSwap
5329
EGS
|
$0.000370 | $0.134530 | 11-04-2022 |
1383
|
-99.72% | 36,215.43% |
|
||
| 5330 |
Angle Protocol
5330
EURA
|
$1.1739 | $1.1890 | 17-09-2025 |
128
|
-1.28% | 1.29% |
|
||
| 5331 |
Oxchange Finance
5331
OC
|
$0.241716 | $1.0295 | 22-06-2025 |
215
|
-76.52% | 325.93% |
|
||
| 5332 |
PETCASHTOKEN
5332
PCT
|
$5.37 | $5.44 | 20-01-2026 |
3
|
-1.20% | 1.22% |
|
||
| 5333 |
Anryton
5333
MOL
|
$0.045418 | $0.114951 | 24-04-2025 |
274
|
-60.49% | 153.09% |
|
||
| 5334 |
Alpha Coin
5334
ALPHA
|
$0.000419 | $0.048975 | 21-07-2022 |
1282
|
-99.14% | 11,585.41% |
|
||
| 5335 |
Staked ICX
5335
sICX
|
$0.075264 | $2.83 | 15-11-2021 |
1530
|
-97.34% | 3,664.96% |
|
||
| 5336 |
AIRian
5336
AIR
|
$0.013230 | $0.115381 | 12-08-2024 |
529
|
-88.53% | 772.14% |
|
||
| 5337 |
wechat doge
5337
旺柴
|
$0.000189 | $0.014244 | 17-07-2025 |
190
|
-98.67% | 7,445.85% |
|
||
| 5338 |
Waterfall
5338
WATER
|
$0.000313 | $0.010084 | 26-07-2024 |
546
|
-96.90% | 3,125.44% |
|
||
| 5339 |
Bitmex Token
5339
BMEX
|
$0.100366 | $1.2963 | 12-11-2022 |
1168
|
-92.26% | 1,191.59% |
|
||
| 5340 |
VNX British Pound
5340
VGBP
|
$1.3455 | $1.4136 | 11-07-2025 |
196
|
-4.82% | 5.06% |
|
||
| 5341 |
Mobile Blockchain
5341
MOB
|
$0.921690 | $0.931448 | 22-01-2026 |
1
|
-1.05% | 1.06% |
|
||
| 5342 |
EasyCake
5342
MCAKE
|
$0.015168 | $4.95 | 19-10-2024 |
461
|
-99.69% | 32,527.02% |
|
||
| 5343 |
AI Nexus
5343
A1X
|
$0.000494 | $0.015956 | 12-12-2024 |
407
|
-96.91% | 3,131.95% |
|
||
| 5344 |
RefundCoin
5344
RFD
|
$0.00000223 | $0.000108 | 23-05-2023 |
976
|
-97.93% | 4,734.04% |
|
||
| 5345 |
Attack Wagon
5345
ATK
|
$0.000059 | $0.060570 | 09-12-2021 |
1506
|
-99.90% | 102,987.50% |
|
||
| 5346 |
Aicean
5346
AICE
|
$0.011899 | $3.53 | 24-09-2025 |
121
|
-99.66% | 29,587.74% |
|
||
| 5347 |
Cronos ID
5347
CROID
|
$0.011038 | $0.435903 | 23-12-2023 |
762
|
-97.47% | 3,848.98% |
|
||
| 5348 |
Electric Cash
5348
ELCASH
|
$0.047247 | $64.30 | 13-05-2021 |
1716
|
-99.93% | 135,992.05% |
|
||
| 5349 |
FOMO
5349
JUSTFOMO1
|
$0.001927 | $0.012094 | 12-09-2025 |
133
|
-84.07% | 527.65% |
|
||
| 5350 |
BitcoinFile
5350
BIFI
|
$0.000124 | $0.022124 | 06-08-2018 |
2727
|
-99.44% | 17,704.36% |
|
34.105 Monedas Monitoreadas - Página 107 de 683