Cap Mercado $3.02T
-6.04%
Volumen 24h $361.09B
39.13%
BTC % 54.53%
-0.53%
ETH % 10.9%
-1.92%
Monedas
34.169
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Bitmex Token
5301
BMEX
|
$0.101666 | $1.2963 | 12-11-2022 |
1175
|
-92.16% | 1,175.08% |
|
||
| 5302 |
yellow ket
5302
KET
|
$0.004775 | $0.619582 | 29-05-2025 |
246
|
-99.23% | 12,875.06% |
|
||
| 5303 |
Rally
5303
RALLY
|
$0.002565 | $0.012776 | 07-11-2024 |
449
|
-79.92% | 398.05% |
|
||
| 5304 |
Fart Coin
5304
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
635
|
-81.38% | 437.18% |
|
||
| 5305 |
JLaunchpad
5305
JLP
|
$0.000306 | $0.007809 | 01-04-2025 |
304
|
-96.09% | 2,456.16% |
|
||
| 5306 |
Luminex Defi Finance
5306
LFUSD
|
$0.963534 | $1.0209 | 25-01-2026 |
5
|
-5.62% | 5.96% |
|
||
| 5307 |
Okayeg
5307
OKAYEG
|
$0.00000125 | $0.000040 | 23-05-2024 |
617
|
-96.87% | 3,090.06% |
|
||
| 5308 |
Buff Doge Coin
5308
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1588
|
-99.43% | 17,475.24% |
|
||
| 5309 |
Friend.tech
5309
FRIEND
|
$0.124040 | $3.06 | 05-05-2024 |
635
|
-95.94% | 2,364.80% |
|
||
| 5310 |
Voxto Amplify
5310
VXT
|
$0.031062 | $0.061637 | 10-01-2024 |
751
|
-49.61% | 98.43% |
|
||
| 5311 |
GGEBI
5311
GGB
|
$0.004393 | $0.211724 | 16-09-2024 |
501
|
-97.93% | 4,719.62% |
|
||
| 5312 |
Based Fartcoin
5312
FARTCOIN
|
$0.000018 | $0.000770 | 17-01-2025 |
378
|
-97.71% | 4,267.20% |
|
||
| 5313 |
Angle Protocol
5313
EURA
|
$1.1923 | $1.2044 | 27-01-2026 |
3
|
-1.00% | 1.01% |
|
||
| 5314 |
cast oracles
5314
CAST
|
$0.000010 | $0.000629 | 17-12-2025 |
44
|
-98.33% | 5,900.66% |
|
||
| 5315 |
GUAC
5315
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
693
|
-98.61% | 7,074.87% |
|
||
| 5316 |
PEPENODE
5316
PEPENODE
|
$0.000129 | $0.000399 | 20-01-2026 |
10
|
-67.55% | 208.17% |
|
||
| 5317 |
Retik Finance
5317
RETIK
|
$0.000263 | $2.44 | 22-05-2024 |
618
|
-99.99% | 928,323.33% |
|
||
| 5318 |
DOLA Borrowing Right
5318
DBR
|
$0.050721 | $0.209068 | 08-12-2024 |
418
|
-75.74% | 312.19% |
|
||
| 5319 |
Lynk Coin
5319
LYNK
|
$0.002060 | $0.065799 | 04-02-2025 |
360
|
-96.87% | 3,094.24% |
|
||
| 5320 |
Canary
5320
CNR
|
$0.000337 | $0.350621 | 25-08-2021 |
1619
|
-99.90% | 103,837.40% |
|
||
| 5321 |
XENO Governance
5321
GXE
|
$0.000481 | $0.227426 | 09-02-2023 |
1086
|
-99.79% | 47,199.76% |
|
||
| 5322 |
Rubidium
5322
RBD
|
$0.038883 | $0.133789 | 05-03-2022 |
1427
|
-70.94% | 244.08% |
|
||
| 5323 |
AIFlow
5323
ACT
|
$0.000321 | $0.098501 | 23-07-2025 |
191
|
-99.67% | 30,624.00% |
|
||
| 5324 |
Compute Horde
5324
SN12
|
$1.3283 | $6.12 | 16-07-2025 |
198
|
-78.30% | 360.83% |
|
||
| 5325 |
NianNian
5325
NIANNIAN
|
$0.000460 | $0.009628 | 21-09-2025 |
131
|
-95.22% | 1,992.26% |
|
||
| 5326 |
ALF
5326
ALF
|
$0.00000031 | $0.000061 | 21-07-2024 |
558
|
-99.48% | 19,257.80% |
|
||
| 5327 |
Matrix Layer Protocol
5327
MLP
|
$0.000555 | $0.075521 | 31-12-2024 |
395
|
-99.27% | 13,506.52% |
|
||
| 5328 |
Bitcoin Cats
5328
1CAT
|
$0.000135 | $0.015349 | 27-12-2023 |
765
|
-99.12% | 11,275.27% |
|
||
| 5329 |
WiBX
5329
WBX
|
$0.001310 | $0.048659 | 09-03-2021 |
1788
|
-97.31% | 3,615.85% |
|
||
| 5330 |
Robinhood
5330
HOOD
|
$0.370596 | $14.20 | 01-12-2025 |
60
|
-97.39% | 3,731.10% |
|
||
| 5331 |
Cartier
5331
CARTIER
|
$38.40 | $38.35 | 29-01-2026 |
1
|
0.14% | - |
|
||
| 5332 |
OnePiece
5332
1PIECE
|
$0.000220 | $0.000903 | 21-08-2025 |
162
|
-75.65% | 310.66% |
|
||
| 5333 |
Seasons
5333
SEAS
|
$0.281020 | $0.299861 | 24-01-2026 |
6
|
-6.28% | 6.70% |
|
||
| 5334 |
Akt.io
5334
AKTIO
|
$0.129068 | $6.49 | 26-04-2022 |
1375
|
-98.01% | 4,928.34% |
|
||
| 5335 |
Web3War
5335
FPS
|
$0.005173 | $0.451634 | 21-02-2024 |
709
|
-98.85% | 8,630.37% |
|
||
| 5336 |
NatronZ
5336
NCOIN
|
$0.065069 | $0.098222 | 13-10-2025 |
109
|
-33.75% | 50.95% |
|
||
| 5337 |
AIRian
5337
AIR
|
$0.012841 | $0.115381 | 12-08-2024 |
536
|
-88.87% | 798.56% |
|
||
| 5338 |
Compliant Naira
5338
cNGN
|
$0.000690 | $0.000712 | 09-01-2026 |
21
|
-3.04% | 3.13% |
|
||
| 5339 |
CRYN
5339
CRYN
|
$0.519468 | $25,949.45 | 13-04-2023 |
1023
|
-100.00% | 4,995,294.38% |
|
||
| 5340 |
Based Turbo
5340
TURBO
|
$0.00000250 | $0.000277 | 22-12-2024 |
404
|
-99.10% | 10,963.82% |
|
||
| 5341 |
Billards Hub
5341
8BALL
|
$0.029852 | $250,709.87 | 01-11-2025 |
90
|
-100.00% | 839,838,223.54% |
|
||
| 5342 |
DogWithNoHat
5342
NOHAT
|
$0.000054 | $0.015387 | 18-05-2024 |
622
|
-99.65% | 28,438.06% |
|
||
| 5343 |
Carbon Capture
5343
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
366
|
-50.98% | 104.00% |
|
||
| 5344 |
Michi
5344
MICHI
|
$0.002781 | $0.745006 | 29-07-2024 |
550
|
-99.63% | 26,690.74% |
|
||
| 5345 |
Marscoin
5345
MARS
|
$0.078255 | $2.50 | 16-02-2021 |
1809
|
-96.87% | 3,096.38% |
|
||
| 5346 |
Runesterminal
5346
RUNI
|
$0.037648 | $1.66 | 09-07-2024 |
570
|
-97.73% | 4,314.15% |
|
||
| 5347 |
Moola Celo USD
5347
mCUSD
|
$0.9921 | $1.84 | 24-12-2025 |
37
|
-46.03% | 85.30% |
|
||
| 5348 |
Aura Network
5348
AURA
|
$0.001491 | $0.217759 | 08-08-2022 |
1271
|
-99.32% | 14,507.99% |
|
||
| 5349 |
STON.fi
5349
STON
|
$0.452515 | $32.40 | 11-04-2024 |
659
|
-98.60% | 7,060.54% |
|
||
| 5350 |
Masters of Trivia
5350
MOT
|
$4.19 | $4.57 | 23-01-2026 |
7
|
-8.29% | 9.04% |
|
34.169 Monedas Monitoreadas - Página 107 de 684