Cap Mercado $2.62T
0.9%
Volumen 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Port Finance
5301
PORT
|
$0.003395 | $15.11 | 11-09-2021 |
1646
|
-99.98% | 445,008.25% |
|
||
| 5302 |
Crown Token
5302
CROWN
|
$0.797349 | $2.20 | 02-03-2026 |
13
|
-63.77% | 175.99% |
|
||
| 5303 |
Real Estate Metaverse
5303
REM
|
$0.001523 | $0.033816 | 20-01-2025 |
419
|
-95.50% | 2,120.23% |
|
||
| 5304 |
FAST
5304
FAST
|
$0.010726 | $0.204267 | 28-06-2024 |
625
|
-94.75% | 1,804.47% |
|
||
| 5305 |
Kyberdyne
5305
KBD
|
$0.000062 | $0.104701 | 06-04-2022 |
1439
|
-99.94% | 167,427.20% |
|
||
| 5306 |
Archway
5306
ARCH
|
$0.001898 | $0.411096 | 25-02-2025 |
383
|
-99.54% | 21,560.17% |
|
||
| 5307 |
HNB Protocol
5307
HNB
|
$0.000233 | $0.038922 | 03-10-2022 |
1259
|
-99.40% | 16,611.54% |
|
||
| 5308 |
SatoshiVM
5308
SAVM
|
$0.015826 | $14.01 | 19-01-2024 |
786
|
-99.89% | 88,446.50% |
|
||
| 5309 |
STON.fi
5309
STON
|
$0.345844 | $32.40 | 11-04-2024 |
703
|
-98.93% | 9,269.10% |
|
||
| 5310 |
Matrix Layer Protocol
5310
MLP
|
$0.000131 | $0.075521 | 31-12-2024 |
439
|
-99.83% | 57,551.43% |
|
||
| 5311 |
Beyond Gaming
5311
BDG
|
$0.000019 | $0.003395 | 24-06-2025 |
264
|
-99.43% | 17,324.37% |
|
||
| 5312 |
handleFOREX
5312
FOREX
|
$0.001021 | $1.1524 | 18-12-2021 |
1548
|
-99.91% | 112,717.09% |
|
||
| 5313 |
Stakefundex
5313
SDX
|
$4.88 | $6.72 | 18-11-2025 |
117
|
-27.37% | 37.68% |
|
||
| 5314 |
Operon Origins
5314
ORO
|
$0.000788 | $61.37 | 03-12-2021 |
1563
|
-100.00% | 7,785,007.33% |
|
||
| 5315 |
AsMatch
5315
ASM
|
$0.010676 | $2.29 | 22-05-2025 |
297
|
-99.53% | 21,374.46% |
|
||
| 5316 |
White Eagle
5316
WEGL
|
$10.64 | $10.55 | 14-03-2026 |
1
|
0.88% | - |
|
||
| 5317 |
Single Finance
5317
SINGLE
|
$0.000037 | $0.211341 | 04-02-2022 |
1500
|
-99.98% | 571,865.53% |
|
||
| 5318 |
TurtSat
5318
TURT
|
$0.000111 | $0.082939 | 26-12-2023 |
810
|
-99.87% | 74,307.21% |
|
||
| 5319 |
Metaverse HQ
5319
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
401
|
-99.28% | 13,744.81% |
|
||
| 5320 |
SuperCells Token
5320
SCT
|
$0.002659 | $0.357883 | 02-04-2023 |
1078
|
-99.26% | 13,357.14% |
|
||
| 5321 |
Reign of Terror
5321
REIGN
|
$0.000428 | $0.016474 | 08-05-2023 |
1042
|
-97.40% | 3,745.72% |
|
||
| 5322 |
ChainPort
5322
PORTX
|
$0.000332 | $0.128271 | 21-09-2022 |
1271
|
-99.74% | 38,536.98% |
|
||
| 5323 |
OPEN Ticketing Ecosystem
5323
OPN
|
$0.000103 | $0.001594 | 01-12-2024 |
469
|
-93.55% | 1,451.33% |
|
||
| 5324 |
ANTTIME
5324
ANT
|
$0.000260 | $1.4303 | 07-08-2025 |
220
|
-99.98% | 549,232.13% |
|
||
| 5325 |
UNION Protocol Governance Token
5325
UNN
|
$0.000106 | $0.125905 | 20-03-2021 |
1821
|
-99.92% | 118,618.20% |
|
||
| 5326 |
NAOS Finance
5326
NAOS
|
$0.001531 | $3.45 | 13-05-2021 |
1767
|
-99.96% | 224,999.67% |
|
||
| 5327 |
Tipcoin
5327
TIP
|
$0.00000422 | $0.001169 | 17-10-2023 |
880
|
-99.64% | 27,620.41% |
|
||
| 5328 |
ReflectionAI
5328
RECT
|
$0.000324 | $1.1266 | 20-01-2025 |
419
|
-99.97% | 347,181.92% |
|
||
| 5329 |
STIX
5329
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
454
|
-99.43% | 17,566.77% |
|
||
| 5330 |
NOOT (BRC-20)
5330
NOOT
|
$0.000245 | $0.004660 | 15-04-2024 |
699
|
-94.75% | 1,805.19% |
|
||
| 5331 |
Alaska Gold Rush
5331
CARAT
|
$0.000290 | $0.031585 | 21-04-2023 |
1059
|
-99.08% | 10,784.32% |
|
||
| 5332 |
AmazingTeamDAO
5332
AMAZINGTEAM
|
$0.805779 | $92.81 | 25-06-2022 |
1359
|
-99.13% | 11,417.61% |
|
||
| 5333 |
Babylons
5333
BABI
|
$0.000304 | $0.792330 | 25-08-2021 |
1663
|
-99.96% | 260,891.25% |
|
||
| 5334 |
OVO
5334
OVO
|
$0.000410 | $0.201845 | 25-03-2023 |
1086
|
-99.80% | 49,131.88% |
|
||
| 5335 |
Aura Network
5335
AURA
|
$0.000991 | $0.217759 | 08-08-2022 |
1315
|
-99.54% | 21,863.58% |
|
||
| 5336 |
LIGO
5336
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
747
|
-98.75% | 7,879.39% |
|
||
| 5337 |
NeonNeko
5337
NEONNEKO1
|
$0.000049 | $0.103811 | 23-07-2025 |
235
|
-99.95% | 210,906.67% |
|
||
| 5338 |
DefiTuna
5338
TUNA
|
$0.018544 | $0.165322 | 16-09-2025 |
180
|
-88.78% | 791.50% |
|
||
| 5339 |
STIMA
5339
STIMA
|
$1.0172 | $200.01 | 04-11-2022 |
1227
|
-99.49% | 19,563.11% |
|
||
| 5340 |
Dash 2 Trade
5340
D2T
|
$0.000334 | $0.053943 | 06-03-2023 |
1105
|
-99.38% | 16,047.69% |
|
||
| 5341 |
LOULOU
5341
LOULOU
|
$0.001151 | $0.007419 | 03-10-2024 |
528
|
-84.49% | 544.66% |
|
||
| 5342 |
NASDEX
5342
NSDX
|
$0.003994 | $0.885734 | 10-10-2021 |
1617
|
-99.55% | 22,077.78% |
|
||
| 5343 |
Domi Online
5343
DOMI
|
$0.000887 | $0.447191 | 01-02-2022 |
1503
|
-99.80% | 50,295.50% |
|
||
| 5344 |
AthenaX9
5344
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
219
|
-74.95% | 299.24% |
|
||
| 5345 |
MuxyAI
5345
MAI
|
$0.000023 | $0.007506 | 08-06-2025 |
280
|
-99.70% | 32,781.15% |
|
||
| 5346 |
Meter Stable
5346
MTRS
|
$0.343591 | $127.79 | 23-10-2020 |
1969
|
-99.73% | 37,093.89% |
|
||
| 5347 |
DeFi Warrior (FIWA)
5347
FIWA
|
$0.000029 | $0.035395 | 08-09-2021 |
1649
|
-99.92% | 123,490.35% |
|
||
| 5348 |
Netswap
5348
NETT
|
$0.012762 | $7.21 | 09-02-2022 |
1495
|
-99.82% | 56,413.05% |
|
||
| 5349 |
Colend
5349
CLND
|
$0.011700 | $0.242485 | 25-06-2025 |
263
|
-95.18% | 1,972.58% |
|
||
| 5350 |
JackPool.finance
5350
JFI
|
$6.17 | $1,053.07 | 07-09-2020 |
2015
|
-99.41% | 16,962.55% |
|
34.341 Monedas Monitoreadas - Página 107 de 687