Cap Mercado $2.63T
1.08%
Volumen 24h $193.76B
-26.87%
BTC % 54.16%
-0.18%
ETH % 9.96%
0.2%
Monedas
34.417
+51
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Helion
5301
HLN
|
$0.054181 | $0.199616 | 22-04-2024 |
702
|
-72.86% | 268.43% |
|
||
| 5302 |
SUPE
5302
SUPE
|
$0.003384 | $30.81 | 07-04-2022 |
1448
|
-99.99% | 910,385.71% |
|
||
| 5303 |
Hasaki
5303
HAHA
|
$0.00000168 | $0.000176 | 06-05-2023 |
1054
|
-99.04% | 10,344.27% |
|
||
| 5304 |
Dash 2 Trade
5304
D2T
|
$0.000499 | $0.053943 | 06-03-2023 |
1115
|
-99.07% | 10,702.95% |
|
||
| 5305 |
Schrodinger
5305
SGR
|
$0.283198 | $3.08 | 06-05-2024 |
688
|
-90.82% | 989.02% |
|
||
| 5306 |
Stakefundex
5306
SDX
|
$4.83 | $6.72 | 18-11-2025 |
127
|
-28.09% | 39.07% |
|
||
| 5307 |
TridentDAO
5307
PSI
|
$0.008837 | $9.31 | 15-02-2023 |
1134
|
-99.91% | 105,230.44% |
|
||
| 5308 |
AQA
5308
AQA
|
$0.000872 | $0.004644 | 02-03-2026 |
23
|
-81.22% | 432.61% |
|
||
| 5309 |
Everything
5309
EV
|
$0.000581 | $0.003000 | 19-03-2026 |
6
|
-80.64% | 416.50% |
|
||
| 5310 |
TT Chain
5310
TT
|
$174.19 | $500.72 | 09-12-2025 |
106
|
-65.21% | 187.46% |
|
||
| 5311 |
LIGO
5311
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
757
|
-98.80% | 8,249.74% |
|
||
| 5312 |
Majo
5312
MAJO
|
$0.004720 | $0.335283 | 05-12-2023 |
841
|
-98.59% | 7,003.68% |
|
||
| 5313 |
HNB Protocol
5313
HNB
|
$0.000229 | $0.038922 | 03-10-2022 |
1269
|
-99.41% | 16,859.63% |
|
||
| 5314 |
MAGIKAL.ai
5314
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1092
|
-98.07% | 5,071.21% |
|
||
| 5315 |
Hiver
5315
HIT
|
$0.006303 | $11.69 | 17-12-2024 |
463
|
-99.95% | 185,437.51% |
|
||
| 5316 |
Crown Token
5316
CROWN
|
$0.819946 | $2.20 | 02-03-2026 |
23
|
-62.74% | 168.38% |
|
||
| 5317 |
JLaunchpad
5317
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
358
|
-96.10% | 2,461.35% |
|
||
| 5318 |
Belgian Malinois
5318
BELG
|
$0.208377 | $4.69 | 08-10-2025 |
168
|
-95.56% | 2,150.14% |
|
||
| 5319 |
NuLink
5319
NLK
|
$0.000049 | $0.069349 | 04-06-2024 |
659
|
-99.93% | 140,188.90% |
|
||
| 5320 |
AI Meta Club
5320
AMC
|
$0.142634 | $4.89 | 16-03-2025 |
374
|
-97.08% | 3,329.22% |
|
||
| 5321 |
GameOnForge
5321
GO4
|
$0.183164 | $1.1051 | 20-06-2025 |
278
|
-83.43% | 503.35% |
|
||
| 5322 |
CETES tokenized stablebonds (Etherfuse)
5322
CETES
|
$0.064946 | $0.066997 | 17-02-2026 |
36
|
-3.06% | 3.16% |
|
||
| 5323 |
ASTRA Protocol
5323
ASTRA
|
$0.000258 | $0.500410 | 23-02-2023 |
1126
|
-99.95% | 193,958.07% |
|
||
| 5324 |
Zeusshield
5324
ZSC
|
$0.000110 | $0.085918 | 05-01-2018 |
3001
|
-99.87% | 77,890.54% |
|
||
| 5325 |
Alaska Gold Rush
5325
CARAT
|
$0.000321 | $0.031585 | 21-04-2023 |
1069
|
-98.98% | 9,739.30% |
|
||
| 5326 |
GOATS
5326
GOATS
|
$0.000026 | $0.002283 | 06-12-2024 |
474
|
-98.84% | 8,541.42% |
|
||
| 5327 |
SophiaVerse
5327
SOPH
|
$0.000902 | $0.260937 | 29-07-2023 |
970
|
-99.65% | 28,820.68% |
|
||
| 5328 |
Pendulum
5328
PEN
|
$0.025871 | $0.349986 | 05-05-2023 |
1055
|
-92.61% | 1,252.80% |
|
||
| 5329 |
Galactic Arena: The NFTverse
5329
GAN
|
$0.000059 | $0.051021 | 10-11-2021 |
1596
|
-99.88% | 86,777.39% |
|
||
| 5330 |
AmazingTeamDAO
5330
AMAZINGTEAM
|
$0.687653 | $92.81 | 25-06-2022 |
1369
|
-99.26% | 13,396.11% |
|
||
| 5331 |
Netswap
5331
NETT
|
$0.009530 | $7.21 | 09-02-2022 |
1505
|
-99.87% | 75,578.46% |
|
||
| 5332 |
OPEN Ticketing Ecosystem
5332
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
479
|
-94.43% | 1,694.94% |
|
||
| 5333 |
OVO
5333
OVO
|
$0.000422 | $0.201845 | 25-03-2023 |
1096
|
-99.79% | 47,736.53% |
|
||
| 5334 |
Best Patent
5334
BPT
|
$0.001517 | $0.259564 | 31-12-2024 |
449
|
-99.42% | 17,006.59% |
|
||
| 5335 |
Analysoor
5335
ZERO
|
$0.049662 | $3.13 | 26-12-2023 |
820
|
-98.41% | 6,206.42% |
|
||
| 5336 |
TosDis
5336
DIS
|
$0.740834 | $254.03 | 06-02-2021 |
1873
|
-99.71% | 34,190.31% |
|
||
| 5337 |
Pine
5337
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1135
|
-99.76% | 41,107.81% |
|
||
| 5338 |
BitcoinFile
5338
BIFI
|
$0.000193 | $0.022124 | 06-08-2018 |
2788
|
-99.13% | 11,384.06% |
|
||
| 5339 |
EVERY GAME
5339
EGAME
|
$0.00000585 | $0.023480 | 27-11-2021 |
1579
|
-99.98% | 401,549.72% |
|
||
| 5340 |
Versus-X
5340
VSX
|
$0.004639 | $0.252029 | 05-04-2024 |
719
|
-98.16% | 5,332.91% |
|
||
| 5341 |
handleFOREX
5341
FOREX
|
$0.000955 | $1.1524 | 18-12-2021 |
1558
|
-99.92% | 120,582.76% |
|
||
| 5342 |
XNET Mobile
5342
XNET
|
$0.008133 | $0.265185 | 14-09-2024 |
557
|
-96.93% | 3,160.63% |
|
||
| 5343 |
NeonNeko
5343
NEONNEKO1
|
$0.000054 | $0.103811 | 23-07-2025 |
245
|
-99.95% | 193,939.37% |
|
||
| 5344 |
Quick Transfer coin / Torj.world
5344
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1810
|
-99.94% | 156,888.34% |
|
||
| 5345 |
Artmeta
5345
MART
|
$0.002435 | $0.185213 | 15-07-2022 |
1349
|
-98.69% | 7,505.54% |
|
||
| 5346 |
Do Your Own Research
5346
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
420
|
-99.77% | 43,107.25% |
|
||
| 5347 |
Sentre Protocol
5347
SNTR
|
$0.000655 | $0.055671 | 07-01-2022 |
1538
|
-98.82% | 8,400.81% |
|
||
| 5348 |
Crafting Finance
5348
CRF
|
$0.000194 | $0.158918 | 01-01-2022 |
1544
|
-99.88% | 81,719.50% |
|
||
| 5349 |
Babylons
5349
BABI
|
$0.000307 | $0.792330 | 25-08-2021 |
1673
|
-99.96% | 258,249.75% |
|
||
| 5350 |
Youclout
5350
YCT
|
$0.000025 | $0.131207 | 02-12-2021 |
1574
|
-99.98% | 516,462.37% |
|
34.417 Monedas Monitoreadas - Página 107 de 689