Cap Mercado $2.80T
0.22%
Volumen 24h $279.09B
-5.44%
BTC % 55.9%
0.08%
ETH % 9.99%
-1%
Monedas
34.529
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Ramifi Protocol
5301
RAM
|
$0.025538 | $10.72 | 31-03-2021 |
1850
|
-99.76% | 41,894.21% |
|
||
| 5302 |
Cope
5302
COPE
|
$0.000110 | $0.003287 | 01-10-2025 |
205
|
-96.65% | 2,886.36% |
|
||
| 5303 |
Quantum
5303
Q
|
$0.002722 | $0.730255 | 22-07-2025 |
276
|
-99.63% | 26,729.84% |
|
||
| 5304 |
Mavryk Network
5304
$MVRK
|
$0.018407 | $0.120996 | 28-05-2025 |
331
|
-84.79% | 557.32% |
|
||
| 5305 |
Aura Network
5305
AURA
|
$0.001326 | $0.217759 | 08-08-2022 |
1355
|
-99.39% | 16,325.55% |
|
||
| 5306 |
Orange Diamond
5306
Orange Diamond
|
$0.000079 | $0.007205 | 07-10-2025 |
199
|
-98.91% | 9,036.73% |
|
||
| 5307 |
Qlindo
5307
QLINDO
|
$0.000126 | $0.061011 | 16-02-2023 |
1163
|
-99.79% | 48,304.81% |
|
||
| 5308 |
ANTTIME
5308
ANT
|
$0.000191 | $1.4303 | 07-08-2025 |
260
|
-99.99% | 749,992.36% |
|
||
| 5309 |
Outter Finance
5309
OUT
|
$0.000031 | $0.011433 | 31-07-2023 |
998
|
-99.73% | 36,941.61% |
|
||
| 5310 |
SALVIUM
5310
SAL
|
$0.014702 | $0.137971 | 05-10-2025 |
201
|
-89.34% | 838.43% |
|
||
| 5311 |
BigWater
5311
BIGW
|
$0.001697 | $0.001905 | 18-04-2026 |
6
|
-10.93% | 12.27% |
|
||
| 5312 |
Weave6
5312
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
776
|
-99.89% | 91,501.11% |
|
||
| 5313 |
Compliant Naira
5313
cNGN
|
$0.000721 | $936.39 | 05-03-2026 |
50
|
-100.00% | 129,814,068.33% |
|
||
| 5314 |
HashPack
5314
PACK
|
$0.007755 | $0.083883 | 06-12-2024 |
504
|
-90.76% | 981.73% |
|
||
| 5315 |
Sanko GameCorp
5315
DMT
|
$1.60 | $181.90 | 16-06-2024 |
677
|
-99.12% | 11,299.55% |
|
||
| 5316 |
GIANT
5316
GTAN
|
$0.0000000040 | $0.0000000083 | 25-03-2026 |
30
|
-51.56% | 106.43% |
|
||
| 5317 |
Army
5317
ARMY
|
$0.002556 | $0.004760 | 17-04-2026 |
7
|
-46.31% | 86.27% |
|
||
| 5318 |
Baby World Liberty Financial
5318
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
236
|
-90.19% | 919.86% |
|
||
| 5319 |
Gram
5319
GRAM
|
$0.003859 | $0.083442 | 01-04-2024 |
753
|
-95.37% | 2,062.12% |
|
||
| 5320 |
Universal Basic Income
5320
UBI
|
$0.000142 | $0.374661 | 21-10-2021 |
1646
|
-99.96% | 263,074.56% |
|
||
| 5321 |
Asvoria
5321
ASV
|
$0.007020 | $0.654298 | 19-01-2025 |
460
|
-98.93% | 9,220.88% |
|
||
| 5322 |
Krypton DAO
5322
KRD
|
$0.000580 | $3.96 | 11-01-2025 |
468
|
-99.99% | 682,913.84% |
|
||
| 5323 |
8lends
5323
8LNDS
|
$0.020765 | $0.028601 | 30-03-2026 |
25
|
-27.40% | 37.74% |
|
||
| 5324 |
ChangeX
5324
CHANGE
|
$0.001422 | $0.123127 | 25-07-2022 |
1369
|
-98.85% | 8,559.74% |
|
||
| 5325 |
Omni Network
5325
OMNI
|
$0.665597 | $42.95 | 17-04-2024 |
737
|
-98.45% | 6,352.63% |
|
||
| 5326 |
Real Estate Metaverse
5326
REM
|
$0.001455 | $0.033816 | 20-01-2025 |
459
|
-95.70% | 2,224.94% |
|
||
| 5327 |
Seba
5327
SEBA
|
$0.000730 | $0.010004 | 06-04-2024 |
748
|
-92.70% | 1,269.94% |
|
||
| 5328 |
DOGE-1 Satellite
5328
DOGE1
|
$0.000308 | $0.005912 | 15-09-2025 |
221
|
-94.79% | 1,820.30% |
|
||
| 5329 |
Crypto Deal Token
5329
CDT
|
$8.68 | $11.27 | 16-04-2026 |
8
|
-22.98% | 29.83% |
|
||
| 5330 |
Fronk
5330
FRONK
|
$0.0000000020 | $0.00000017 | 20-12-2023 |
856
|
-98.84% | 8,544.58% |
|
||
| 5331 |
COW
5331
COW
|
$0.008433 | $0.062724 | 06-04-2025 |
383
|
-86.56% | 643.80% |
|
||
| 5332 |
Based Pepe
5332
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
495
|
-99.08% | 10,740.00% |
|
||
| 5333 |
DOVU
5333
DOVU
|
$0.002698 | $0.009305 | 17-09-2025 |
219
|
-71.01% | 244.93% |
|
||
| 5334 |
River PTS
5334
RIVERPTS
|
$0.011055 | $0.046688 | 30-10-2025 |
176
|
-76.32% | 322.34% |
|
||
| 5335 |
Jackal Protocol
5335
JKL
|
$0.001280 | $0.963148 | 27-02-2024 |
787
|
-99.87% | 75,162.96% |
|
||
| 5336 |
Unicorn
5336
UWU
|
$0.000033 | $0.001533 | 14-10-2024 |
557
|
-97.87% | 4,595.50% |
|
||
| 5337 |
Moola Celo USD
5337
mCUSD
|
$0.9971 | $2.21 | 02-04-2026 |
22
|
-54.93% | 121.87% |
|
||
| 5338 |
Satellite Doge-1 Mission
5338
DOGE-1
|
$0.000243 | $0.013790 | 20-12-2023 |
856
|
-98.24% | 5,576.91% |
|
||
| 5339 |
Rewind Protocol
5339
FWD
|
$0.499121 | $0.590593 | 16-04-2026 |
8
|
-15.49% | 18.33% |
|
||
| 5340 |
Based Chad
5340
CHAD
|
$0.00000604 | $0.000264 | 13-11-2024 |
527
|
-97.71% | 4,272.36% |
|
||
| 5341 |
MXNB
5341
MXNB
|
$0.057405 | $0.063544 | 17-08-2025 |
250
|
-9.66% | 10.70% |
|
||
| 5342 |
Kermit
5342
KERMIT
|
$0.00000160 | $0.000373 | 28-05-2025 |
331
|
-99.57% | 23,123.69% |
|
||
| 5343 |
Oikos (New)
5343
OKS
|
$0.177959 | $0.424076 | 19-01-2026 |
95
|
-58.04% | 138.30% |
|
||
| 5344 |
Tedra USD
5344
USDT
|
$1.0004 | $1.0796 | 17-03-2026 |
38
|
-7.34% | 7.92% |
|
||
| 5345 |
HNO Coin
5345
HNO
|
$0.000118 | $0.000609 | 28-02-2026 |
55
|
-80.66% | 417.13% |
|
||
| 5346 |
Tree
5346
TREE
|
$0.199422 | $0.416030 | 12-08-2025 |
255
|
-52.07% | 108.62% |
|
||
| 5347 | $431.82 | $479.55 | 14-03-2026 |
41
|
-9.95% | 11.05% |
|
|||
| 5348 |
Index Cooperative
5348
INDEX
|
$0.240018 | $133.14 | 16-11-2021 |
1620
|
-99.82% | 55,368.91% |
|
||
| 5349 |
Akt.io
5349
AKTIO
|
$0.055900 | $6.49 | 26-04-2022 |
1459
|
-99.14% | 11,510.03% |
|
||
| 5350 |
Reental
5350
RNT
|
$0.161606 | $0.285106 | 01-07-2024 |
662
|
-43.32% | 76.42% |
|
34.529 Monedas Monitoreadas - Página 107 de 691