Cap Mercado $2.48T
-0.73%
Volumen 24h $92.18B
-27.44%
BTC % 53.73%
0.24%
ETH % 9.74%
-0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NeonNeko
5301
NEONNEKO1
|
$0.000062 | $0.103811 | 23-07-2025 |
249
|
-99.94% | 167,697.15% |
|
||
| 5302 |
Domi Online
5302
DOMI
|
$0.000816 | $0.447191 | 01-02-2022 |
1517
|
-99.82% | 54,679.73% |
|
||
| 5303 |
DPRating
5303
RATING
|
$0.000215 | $0.003154 | 14-08-2019 |
2419
|
-93.18% | 1,366.10% |
|
||
| 5304 |
ANTTIME
5304
ANT
|
$0.000204 | $1.4303 | 07-08-2025 |
234
|
-99.99% | 701,624.35% |
|
||
| 5305 |
Metaverse HQ
5305
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
415
|
-99.29% | 14,018.94% |
|
||
| 5306 |
Pine
5306
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1139
|
-99.76% | 41,129.68% |
|
||
| 5307 |
Glo Dollar
5307
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
392
|
-8.74% | 9.58% |
|
||
| 5308 |
Milo Inu
5308
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1462
|
-99.06% | 10,574.08% |
|
||
| 5309 |
KULA
5309
KULA
|
$0.192511 | $0.547525 | 09-10-2025 |
171
|
-64.84% | 184.41% |
|
||
| 5310 |
AmazingTeamDAO
5310
AMAZINGTEAM
|
$0.769950 | $92.81 | 25-06-2022 |
1373
|
-99.17% | 11,953.57% |
|
||
| 5311 |
STIMA
5311
STIMA
|
$1.0007 | $200.01 | 04-11-2022 |
1241
|
-99.50% | 19,887.32% |
|
||
| 5312 |
DeFi Warrior (FIWA)
5312
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1663
|
-99.93% | 152,728.32% |
|
||
| 5313 |
OVO
5313
OVO
|
$0.000461 | $0.201845 | 25-03-2023 |
1100
|
-99.77% | 43,683.27% |
|
||
| 5314 |
Runesterminal
5314
RUNI
|
$0.029994 | $1.66 | 09-07-2024 |
628
|
-98.20% | 5,440.61% |
|
||
| 5315 |
ReflectionAI
5315
RECT
|
$0.000321 | $1.1266 | 20-01-2025 |
433
|
-99.97% | 350,928.20% |
|
||
| 5316 |
Schrodinger
5316
SGR
|
$0.288856 | $3.08 | 06-05-2024 |
692
|
-90.63% | 967.69% |
|
||
| 5317 |
Alaska Gold Rush
5317
CARAT
|
$0.000407 | $0.031585 | 21-04-2023 |
1073
|
-98.71% | 7,657.86% |
|
||
| 5318 |
Bnext Token
5318
B3X
|
$0.000074 | $0.020806 | 12-10-2022 |
1264
|
-99.65% | 28,185.28% |
|
||
| 5319 |
Single Finance
5319
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1514
|
-99.98% | 594,055.93% |
|
||
| 5320 |
MISSION PAWSIBLE
5320
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
209
|
-99.74% | 38,839.52% |
|
||
| 5321 |
Elevate
5321
ELEVATE
|
$0.005431 | $0.157935 | 09-01-2026 |
79
|
-96.56% | 2,808.21% |
|
||
| 5322 |
Hashtagger.com
5322
MOOO
|
$0.019843 | $0.461257 | 27-12-2021 |
1553
|
-95.70% | 2,224.55% |
|
||
| 5323 |
Alpha Coin
5323
ALPHA
|
$0.000222 | $0.048975 | 21-07-2022 |
1347
|
-99.55% | 21,999.41% |
|
||
| 5324 |
Archway
5324
ARCH
|
$0.001765 | $0.411096 | 25-02-2025 |
397
|
-99.57% | 23,191.15% |
|
||
| 5325 |
Reform DAO
5325
RFRM
|
$0.002292 | $0.527337 | 29-08-2024 |
577
|
-99.57% | 22,907.07% |
|
||
| 5326 |
Bitelions
5326
BTL
|
$0.497593 | $1.2719 | 06-02-2026 |
51
|
-60.88% | 155.60% |
|
||
| 5327 |
OrangeDX
5327
O4DX
|
$0.000306 | $0.222733 | 30-05-2024 |
668
|
-99.86% | 72,631.44% |
|
||
| 5328 |
SuperCells Token
5328
SCT
|
$0.002379 | $0.357883 | 02-04-2023 |
1092
|
-99.34% | 14,942.23% |
|
||
| 5329 |
Coinzix
5329
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1058
|
-99.50% | 20,096.04% |
|
||
| 5330 |
OpenOcean
5330
OOE
|
$0.000480 | $1.0299 | 02-09-2021 |
1669
|
-99.95% | 214,636.97% |
|
||
| 5331 |
MMPRO Token
5331
MMPRO
|
$0.002173 | $11.39 | 16-01-2022 |
1533
|
-99.98% | 524,253.89% |
|
||
| 5332 |
Shadowswap Finance
5332
SHDW
|
$0.000744 | $10.88 | 07-03-2023 |
1118
|
-99.99% | 1,461,974.26% |
|
||
| 5333 |
Tokenised GBP
5333
TGBP
|
$1.3242 | $1.3825 | 28-01-2026 |
60
|
-4.22% | 4.40% |
|
||
| 5334 |
HBC
5334
HB
|
$0.000719 | $0.002201 | 28-08-2025 |
213
|
-67.31% | 205.88% |
|
||
| 5335 |
AthenaX9
5335
AIX9
|
$0.000313 | $0.001404 | 08-08-2025 |
233
|
-77.74% | 349.24% |
|
||
| 5336 |
Versus-X
5336
VSX
|
$0.005213 | $0.252029 | 05-04-2024 |
723
|
-97.93% | 4,734.44% |
|
||
| 5337 |
JwZoza
5337
JWT
|
$1.67 | $4.84 | 22-03-2026 |
7
|
-65.50% | 189.86% |
|
||
| 5338 |
MemePad
5338
MEPAD
|
$0.000667 | $0.654094 | 18-05-2021 |
1776
|
-99.90% | 98,033.23% |
|
||
| 5339 |
Pando
5339
PANDO
|
$0.000171 | $8.60 | 07-04-2021 |
1817
|
-100.00% | 5,028,474.70% |
|
||
| 5340 |
Meter Stable
5340
MTRS
|
$0.335916 | $127.79 | 23-10-2020 |
1983
|
-99.74% | 37,943.66% |
|
||
| 5341 |
Race Kingdom
5341
ATOZ
|
$0.037707 | $0.860387 | 20-01-2026 |
68
|
-95.62% | 2,181.75% |
|
||
| 5342 |
Real Estate Metaverse
5342
REM
|
$0.001375 | $0.033816 | 20-01-2025 |
433
|
-95.93% | 2,359.60% |
|
||
| 5343 |
DNAxCAT Token
5343
DXCT
|
$0.015756 | $10.82 | 01-12-2021 |
1579
|
-99.85% | 68,581.80% |
|
||
| 5344 |
BOBER
5344
BOBER
|
$0.000053 | $0.001520 | 27-11-2024 |
487
|
-96.54% | 2,786.88% |
|
||
| 5345 |
Quantum Fusion Network
5345
QF
|
$0.359143 | $4.31 | 04-01-2025 |
449
|
-91.66% | 1,099.41% |
|
||
| 5346 |
Seasons
5346
SEAS
|
$0.298299 | $0.313045 | 14-03-2026 |
15
|
-4.71% | 4.94% |
|
||
| 5347 |
THORSwap
5347
THOR
|
$0.048604 | $177.31 | 26-10-2025 |
154
|
-99.97% | 364,693.58% |
|
||
| 5348 |
Stakefundex
5348
SDX
|
$4.87 | $6.72 | 18-11-2025 |
131
|
-27.45% | 37.84% |
|
||
| 5349 |
FOMO
5349
JUSTFOMO1
|
$0.001674 | $0.012094 | 12-09-2025 |
198
|
-86.16% | 622.41% |
|
||
| 5350 |
REAT CAPITAL
5350
REAT
|
$0.657427 | $5.32 | 14-02-2026 |
43
|
-87.63% | 708.56% |
|
34.435 Monedas Monitoreadas - Página 107 de 689