Cap Mercado $3.22T
1.07%
Volumen 24h $123.05B
-42.43%
BTC % 54.93%
-0.09%
ETH % 11.24%
-0.26%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Alpaca City
5301
ALPA
|
$0.001740 | $2.03 | 15-04-2021 |
1723
|
-99.91% | 116,439.46% |
|
||
| 5302 |
Waggle Network
5302
WAG
|
$0.000250 | $3.69 | 05-11-2021 |
1519
|
-99.99% | 1,476,440.32% |
|
||
| 5303 |
MEDIEUS
5303
MDUS
|
$0.000169 | $0.111730 | 27-05-2024 |
585
|
-99.85% | 66,090.84% |
|
||
| 5304 |
DuelNow
5304
DNOW
|
$0.000709 | $0.016997 | 21-02-2025 |
315
|
-95.83% | 2,297.39% |
|
||
| 5305 |
BaconDAO
5305
BACON
|
$0.000122 | $0.200858 | 07-09-2021 |
1578
|
-99.94% | 163,979.54% |
|
||
| 5306 |
NeuroWeb
5306
NEURO
|
$0.009799 | $0.158781 | 18-12-2024 |
380
|
-93.83% | 1,520.32% |
|
||
| 5307 |
Real Realm
5307
REAL
|
$0.000035 | $0.420568 | 26-11-2021 |
1498
|
-99.99% | 1,203,999.82% |
|
||
| 5308 |
Kintsugi
5308
KINT
|
$0.018247 | $66.38 | 07-01-2022 |
1456
|
-99.97% | 363,714.10% |
|
||
| 5309 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5309
UBE
|
$0.000820 | $0.011748 | 04-12-2024 |
394
|
-93.02% | 1,331.95% |
|
||
| 5310 |
Stella Fantasy
5310
SFTY
|
$0.000282 | $0.162825 | 06-04-2023 |
1002
|
-99.83% | 57,544.34% |
|
||
| 5311 |
UNION Protocol Governance Token
5311
UNN
|
$0.000128 | $0.125905 | 20-03-2021 |
1749
|
-99.90% | 98,503.94% |
|
||
| 5312 |
Skulls of Pepe Token
5312
SKOP
|
$0.002199 | $0.108231 | 02-07-2024 |
549
|
-97.97% | 4,822.71% |
|
||
| 5313 |
Alaska Gold Rush
5313
CARAT
|
$0.000274 | $0.031585 | 21-04-2023 |
987
|
-99.13% | 11,440.71% |
|
||
| 5314 |
TridentDAO
5314
PSI
|
$0.002673 | $9.31 | 15-02-2023 |
1052
|
-99.97% | 348,130.77% |
|
||
| 5315 |
Mobius
5315
MOBI
|
$0.002186 | $1.87 | 23-09-2020 |
1927
|
-99.88% | 85,353.98% |
|
||
| 5316 |
ALIENX
5316
AIX
|
$0.001874 | $0.040963 | 12-11-2024 |
416
|
-95.43% | 2,086.11% |
|
||
| 5317 |
DPRating
5317
RATING
|
$0.000115 | $0.003154 | 14-08-2019 |
2333
|
-96.35% | 2,639.92% |
|
||
| 5318 |
Pando
5318
PANDO
|
$0.000039 | $8.60 | 07-04-2021 |
1731
|
-100.00% | 22,273,970.60% |
|
||
| 5319 |
Empire Token
5319
EMPIRE
|
$0.000064 | $0.297757 | 24-10-2021 |
1531
|
-99.98% | 463,811.27% |
|
||
| 5320 |
JackPool.finance
5320
JFI
|
$2.01 | $1,053.07 | 07-09-2020 |
1943
|
-99.81% | 52,406.02% |
|
||
| 5321 |
Cellula
5321
CELA
|
$0.000036 | $0.049173 | 03-12-2024 |
395
|
-99.93% | 135,786.11% |
|
||
| 5322 |
Pop Social
5322
PPT
|
$0.003443 | $0.489626 | 17-03-2024 |
656
|
-99.30% | 14,121.39% |
|
||
| 5323 |
Global Entertainment Token
5323
GET
|
$0.001268 | $0.013130 | 13-06-2025 |
203
|
-90.34% | 935.07% |
|
||
| 5324 |
NASDEX
5324
NSDX
|
$0.005136 | $0.885734 | 10-10-2021 |
1545
|
-99.42% | 17,145.88% |
|
||
| 5325 |
Single Finance
5325
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1428
|
-99.97% | 323,918.80% |
|
||
| 5326 |
handleFOREX
5326
FOREX
|
$0.000346 | $1.1524 | 18-12-2021 |
1476
|
-99.97% | 332,492.39% |
|
||
| 5327 |
DeFi Warrior (FIWA)
5327
FIWA
|
$0.000030 | $0.035395 | 08-09-2021 |
1577
|
-99.92% | 117,624.47% |
|
||
| 5328 |
LILLIUS
5328
LLT
|
$0.000421 | $0.047355 | 23-05-2024 |
589
|
-99.11% | 11,137.61% |
|
||
| 5329 |
Retarded Online Investment
5329
ROI
|
$0.000146 | $0.004475 | 11-11-2025 |
52
|
-96.75% | 2,973.84% |
|
||
| 5330 |
The Rug Game
5330
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1080
|
-93.32% | 1,397.64% |
|
||
| 5331 |
Metaverse HQ
5331
HQ
|
$0.000087 | $0.006247 | 07-02-2025 |
329
|
-98.61% | 7,104.23% |
|
||
| 5332 |
Kontos
5332
KOS
|
$0.000635 | $0.091778 | 24-12-2024 |
374
|
-99.31% | 14,356.83% |
|
||
| 5333 |
Crown Token
5333
CROWN
|
$0.022503 | $1.61 | 25-02-2024 |
677
|
-98.60% | 7,039.94% |
|
||
| 5334 |
Analysoor
5334
ZERO
|
$0.068908 | $3.13 | 26-12-2023 |
738
|
-97.80% | 4,445.06% |
|
||
| 5335 |
Matching Game
5335
MATCH
|
$0.00000245 | $0.000154 | 13-02-2023 |
1054
|
-98.41% | 6,170.69% |
|
||
| 5336 |
BNSx (Ordinals)
5336
BNSx
|
$0.002478 | $2.00 | 19-12-2023 |
745
|
-99.88% | 80,703.13% |
|
||
| 5337 |
Best Patent
5337
BPT
|
$0.000897 | $0.259564 | 31-12-2024 |
367
|
-99.65% | 28,833.80% |
|
||
| 5338 |
BRCStarter
5338
BRCST
|
$0.004243 | $0.200565 | 20-06-2024 |
561
|
-97.88% | 4,626.99% |
|
||
| 5339 |
EVERY GAME
5339
EGAME
|
$0.00000475 | $0.023480 | 27-11-2021 |
1497
|
-99.98% | 494,746.00% |
|
||
| 5340 |
Value Liquidity
5340
VALUE
|
$0.010487 | $8.83 | 14-02-2021 |
1783
|
-99.88% | 84,067.10% |
|
||
| 5341 |
Taproot Exchange
5341
TAPROOT
|
$0.000167 | $0.068031 | 14-03-2024 |
659
|
-99.75% | 40,685.97% |
|
||
| 5342 |
UGO Token
5342
UGO
|
$0.158568 | $0.283037 | 07-11-2025 |
56
|
-43.98% | 78.50% |
|
||
| 5343 |
Milo Inu
5343
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1376
|
-98.13% | 5,237.04% |
|
||
| 5344 |
MXS Games
5344
XSEED
|
$0.00000535 | $0.000331 | 23-01-2025 |
344
|
-98.39% | 6,092.00% |
|
||
| 5345 |
Artmeta
5345
MART
|
$0.002208 | $0.185213 | 15-07-2022 |
1267
|
-98.81% | 8,286.82% |
|
||
| 5346 |
OnePiece
5346
1PIECE
|
$0.000205 | $0.000903 | 21-08-2025 |
134
|
-77.28% | 340.10% |
|
||
| 5347 |
Pine
5347
PINE
|
$0.001801 | $0.742744 | 14-02-2023 |
1053
|
-99.76% | 41,144.20% |
|
||
| 5348 |
Casper AI
5348
AIAGENT
|
$0.000523 | $0.019247 | 07-01-2025 |
360
|
-97.28% | 3,581.00% |
|
||
| 5349 |
Schrodinger
5349
SGR
|
$0.229228 | $3.08 | 06-05-2024 |
606
|
-92.57% | 1,245.42% |
|
||
| 5350 |
Crafting Finance
5350
CRF
|
$0.000236 | $0.158918 | 01-01-2022 |
1462
|
-99.85% | 67,375.10% |
|
33.889 Monedas Monitoreadas - Página 107 de 678