Cap Mercado $2.49T
-4.1%
Volumen 24h $200.18B
-14.32%
BTC % 54.53%
2.75%
ETH % 9.59%
2.5%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Staked ICX
5301
sICX
|
$0.055008 | $2.83 | 15-11-2021 |
1549
|
-98.06% | 5,051.37% |
|
||
| 5302 |
EURØP
5302
EUROP
|
$1.1851 | $1.1955 | 29-01-2026 |
13
|
-0.87% | 0.88% |
|
||
| 5303 |
Human
5303
HMT
|
$0.003951 | $1.3740 | 14-08-2021 |
1642
|
-99.71% | 34,677.25% |
|
||
| 5304 |
Helion
5304
HLN
|
$0.066124 | $0.199616 | 22-04-2024 |
660
|
-66.87% | 201.88% |
|
||
| 5305 |
Runesterminal
5305
RUNI
|
$0.025465 | $1.66 | 09-07-2024 |
582
|
-98.47% | 6,425.87% |
|
||
| 5306 |
Moon App
5306
APP
|
$0.000133 | $0.049858 | 17-01-2024 |
756
|
-99.73% | 37,349.44% |
|
||
| 5307 |
Rollsroyce
5307
ROLLSROYCE
|
$42.10 | $42.56 | 09-02-2026 |
2
|
-1.09% | 1.11% |
|
||
| 5308 |
Caduceus Protocol (new)
5308
CAD
|
$0.000481 | $0.706227 | 08-07-2024 |
583
|
-99.93% | 146,762.66% |
|
||
| 5309 |
SALVIUM
5309
SAL
|
$0.024912 | $0.137971 | 05-10-2025 |
129
|
-81.94% | 453.84% |
|
||
| 5310 |
Pizza (Ordinals)
5310
PIZZA
|
$0.062473 | $5.87 | 27-08-2024 |
533
|
-98.94% | 9,302.69% |
|
||
| 5311 |
Based Pepe
5311
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
423
|
-99.08% | 10,740.00% |
|
||
| 5312 |
Woori
5312
WOORI
|
$0.406149 | $0.430985 | 10-02-2026 |
1
|
-5.76% | 6.11% |
|
||
| 5313 |
Sketch Coin
5313
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1109
|
-97.78% | 4,400.57% |
|
||
| 5314 |
NatronZ
5314
NCOIN
|
$0.060294 | $0.098222 | 13-10-2025 |
121
|
-38.61% | 62.91% |
|
||
| 5315 |
Quick Transfer coin / Torj.world
5315
QTCC
|
$0.000124 | $0.189105 | 10-04-2021 |
1768
|
-99.93% | 152,498.81% |
|
||
| 5316 |
METTI TOKEN
5316
MTT
|
$20.53 | $143.80 | 15-08-2025 |
180
|
-85.72% | 600.50% |
|
||
| 5317 |
Golden Magfi
5317
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
636
|
-99.67% | 29,935.45% |
|
||
| 5318 |
XENO Governance
5318
GXE
|
$0.000360 | $0.227426 | 09-02-2023 |
1098
|
-99.84% | 63,112.59% |
|
||
| 5319 |
DOLZ
5319
DOLZ
|
$0.010220 | $0.028693 | 07-03-2024 |
706
|
-64.38% | 180.76% |
|
||
| 5320 |
Brainedge
5320
LEARN
|
$0.008260 | $0.051048 | 09-06-2025 |
247
|
-83.82% | 517.98% |
|
||
| 5321 |
NuCoin
5321
NUC
|
$0.014760 | $1.52 | 31-07-2022 |
1291
|
-99.03% | 10,203.16% |
|
||
| 5322 |
MoonEdge
5322
MOONED
|
$0.001445 | $92.01 | 19-01-2022 |
1484
|
-100.00% | 6,368,007.58% |
|
||
| 5323 |
Alien Base
5323
ALB
|
$0.008033 | $1.0407 | 21-07-2024 |
570
|
-99.23% | 12,855.34% |
|
||
| 5324 |
XRUN
5324
XRUN
|
$0.047705 | $0.904893 | 27-04-2022 |
1386
|
-94.73% | 1,796.84% |
|
||
| 5325 |
CoinMetro
5325
XCM
|
$0.050136 | $0.924744 | 16-02-2022 |
1456
|
-94.58% | 1,744.46% |
|
||
| 5326 |
IDNGold
5326
IDNG
|
$2.21 | $1.94 | 10-02-2026 |
1
|
13.57% | - |
|
||
| 5327 |
Zik coin
5327
ZIK
|
$0.000108 | $0.000217 | 06-10-2025 |
128
|
-49.98% | 99.93% |
|
||
| 5328 |
HashPack
5328
PACK
|
$0.005746 | $0.083883 | 06-12-2024 |
432
|
-93.15% | 1,359.92% |
|
||
| 5329 |
ScamFari token
5329
SCM
|
$0.00000310 | $0.033830 | 01-09-2023 |
894
|
-99.99% | 1,089,775.00% |
|
||
| 5330 |
Matrix Layer Protocol
5330
MLP
|
$0.000433 | $0.075521 | 31-12-2024 |
407
|
-99.43% | 17,344.62% |
|
||
| 5331 |
Qlindo
5331
QLINDO
|
$0.000235 | $0.061011 | 16-02-2023 |
1091
|
-99.61% | 25,820.03% |
|
||
| 5332 |
Nodewaves
5332
NWS
|
$0.000473 | $0.005140 | 17-03-2024 |
696
|
-90.80% | 986.98% |
|
||
| 5333 |
Think Protocol
5333
THINK
|
$0.000638 | $0.064480 | 24-07-2025 |
202
|
-99.01% | 10,011.58% |
|
||
| 5334 |
TRALA
5334
TRALA
|
$0.000131 | $0.175777 | 17-03-2025 |
331
|
-99.93% | 134,340.43% |
|
||
| 5335 |
Dopamine App
5335
DOPE
|
$0.000494 | $0.107947 | 15-04-2024 |
667
|
-99.54% | 21,769.65% |
|
||
| 5336 |
PEPENODE
5336
PEPENODE
|
$0.000096 | $0.000399 | 20-01-2026 |
22
|
-75.90% | 314.95% |
|
||
| 5337 |
FOMO
5337
JUSTFOMO1
|
$0.001777 | $0.012094 | 12-09-2025 |
152
|
-85.31% | 580.65% |
|
||
| 5338 |
Based Fartcoin
5338
FARTCOIN
|
$0.00000965 | $0.000770 | 17-01-2025 |
390
|
-98.75% | 7,882.70% |
|
||
| 5339 |
PrivateAI
5339
PGPT
|
$0.002460 | $1.93 | 11-06-2024 |
610
|
-99.87% | 78,456.40% |
|
||
| 5340 |
Skulls of Pepe Token
5340
SKOP
|
$0.002244 | $0.108231 | 02-07-2024 |
589
|
-97.93% | 4,723.22% |
|
||
| 5341 |
MoveMoney USD
5341
MOVEUSD
|
$0.9969 | $1.0014 | 31-01-2026 |
11
|
-0.45% | 0.46% |
|
||
| 5342 |
JFIN Coin
5342
JFIN
|
$0.065261 | $7.29 | 30-11-2021 |
1534
|
-99.11% | 11,074.50% |
|
||
| 5343 |
Akt.io
5343
AKTIO
|
$0.117382 | $6.49 | 26-04-2022 |
1387
|
-98.19% | 5,428.96% |
|
||
| 5344 |
Sovryn Dollar
5344
DLLR
|
$0.9981 | $1.0547 | 02-03-2025 |
346
|
-5.37% | 5.68% |
|
||
| 5345 |
Qitchain Network
5345
QTC
|
$0.018959 | $25.72 | 08-02-2022 |
1464
|
-99.93% | 135,536.28% |
|
||
| 5346 |
00 Token / p00ls
5346
00
|
$0.004609 | $1.50 | 12-10-2022 |
1218
|
-99.69% | 32,477.09% |
|
||
| 5347 |
Abel finance
5347
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1111
|
-98.61% | 7,080.64% |
|
||
| 5348 |
PRIMAL
5348
PRIMAL
|
$0.000020 | $0.017031 | 09-02-2023 |
1098
|
-99.88% | 83,905.35% |
|
||
| 5349 |
PotCoin
5349
POT
|
$0.001015 | $0.508288 | 31-12-2017 |
2964
|
-99.80% | 50,000.15% |
|
||
| 5350 |
STON.fi
5350
STON
|
$0.433960 | $32.40 | 11-04-2024 |
671
|
-98.66% | 7,366.71% |
|
34.218 Monedas Monitoreadas - Página 107 de 685