Cap Mercado $2.50T
-0.6%
Volumen 24h $164.88B
-2.56%
BTC % 53.84%
-0.42%
ETH % 9.57%
1.25%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Metafluence
5301
METO
|
$0.000057 | $0.040967 | 06-02-2022 |
1473
|
-99.86% | 72,372.01% |
|
||
| 5302 |
AtomOne
5302
ATONE
|
$0.316345 | $2.40 | 05-11-2025 |
105
|
-86.82% | 658.71% |
|
||
| 5303 |
TENGE TENGE
5303
TENGE
|
$0.000105 | $0.001881 | 03-10-2025 |
138
|
-94.44% | 1,699.53% |
|
||
| 5304 |
PEPENODE
5304
PEPENODE
|
$0.000105 | $0.000399 | 20-01-2026 |
29
|
-73.63% | 279.23% |
|
||
| 5305 |
Gamer Arena
5305
GAU
|
$0.000271 | $0.186331 | 27-03-2024 |
693
|
-99.85% | 68,689.17% |
|
||
| 5306 |
FEAR NOT
5306
FEARNOT
|
$0.00000035 | $0.000093 | 20-07-2024 |
578
|
-99.62% | 26,238.96% |
|
||
| 5307 |
Effect AI (new)
5307
EFFECT
|
$0.003783 | $0.113466 | 11-01-2025 |
403
|
-96.67% | 2,899.23% |
|
||
| 5308 |
Compliant Naira
5308
cNGN
|
$0.000729 | $0.000727 | 15-02-2026 |
3
|
0.23% | - |
|
||
| 5309 |
STO CHAIN
5309
STOC
|
$0.189939 | $0.327697 | 12-07-2025 |
221
|
-42.04% | 72.53% |
|
||
| 5310 |
Pre-retogeum
5310
PRTG
|
$1.3097 | $24.86 | 05-06-2025 |
258
|
-94.73% | 1,798.39% |
|
||
| 5311 |
Lootex
5311
LOOT
|
$0.000790 | $1.58 | 13-04-2022 |
1407
|
-99.95% | 200,402.52% |
|
||
| 5312 |
Glo Dollar
5312
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
353
|
-8.72% | 9.55% |
|
||
| 5313 |
Gym Network
5313
GYMNET
|
$0.007457 | $1.90 | 14-04-2022 |
1406
|
-99.61% | 25,344.79% |
|
||
| 5314 |
Canyont
5314
CTYN
|
$0.006152 | $0.073594 | 30-09-2025 |
141
|
-91.64% | 1,096.23% |
|
||
| 5315 |
Starcoin
5315
STC
|
$0.000720 | $0.140864 | 21-08-2022 |
1277
|
-99.49% | 19,462.13% |
|
||
| 5316 |
Otherworld
5316
OWN
|
$0.029869 | $0.713884 | 16-01-2025 |
398
|
-95.82% | 2,290.06% |
|
||
| 5317 |
Fart Coin
5317
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
654
|
-81.38% | 437.18% |
|
||
| 5318 |
ETH Fan Token
5318
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1494
|
-75.02% | 300.37% |
|
||
| 5319 |
Dollar on Chain
5319
DOC
|
$0.989590 | $1.0574 | 01-07-2022 |
1328
|
-6.42% | 6.86% |
|
||
| 5320 |
Philcoin
5320
PHL
|
$0.020183 | $0.933057 | 10-04-2022 |
1410
|
-97.84% | 4,523.05% |
|
||
| 5321 |
Gonka
5321
GNK
|
$0.849600 | $2.61 | 16-01-2026 |
33
|
-67.44% | 207.10% |
|
||
| 5322 |
Ni28
5322
OZNI
|
$0.319763 | $1.3053 | 23-01-2026 |
26
|
-75.50% | 308.20% |
|
||
| 5323 |
Belgian Malinois
5323
BELG
|
$0.274777 | $4.69 | 08-10-2025 |
133
|
-94.14% | 1,606.39% |
|
||
| 5324 |
Baby World Liberty Financial
5324
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
171
|
-91.10% | 1,023.82% |
|
||
| 5325 |
Project MIRAI
5325
MIRAI
|
$0.000492 | $0.031103 | 22-05-2025 |
272
|
-98.42% | 6,224.75% |
|
||
| 5326 |
Tonstakers
5326
TSTON
|
$1.56 | $3.43 | 19-09-2025 |
152
|
-54.40% | 119.31% |
|
||
| 5327 |
Nodewaves
5327
NWS
|
$0.000451 | $0.005140 | 17-03-2024 |
703
|
-91.23% | 1,040.74% |
|
||
| 5328 |
Hello Kitty
5328
HELLOKITTYSO1
|
$0.000097 | $0.011400 | 25-06-2025 |
238
|
-99.15% | 11,636.39% |
|
||
| 5329 |
Web3Shot
5329
W3S
|
$0.000559 | $1.0235 | 22-09-2024 |
514
|
-99.95% | 183,066.75% |
|
||
| 5330 |
GoGoPool
5330
GGP
|
$0.040730 | $19.61 | 14-02-2024 |
735
|
-99.79% | 48,057.30% |
|
||
| 5331 |
Utya
5331
UTYA
|
$0.009569 | $8.94 | 13-11-2025 |
97
|
-99.89% | 93,321.64% |
|
||
| 5332 |
Alpaca City
5332
ALPA
|
$0.004333 | $2.03 | 15-04-2021 |
1770
|
-99.79% | 46,692.92% |
|
||
| 5333 |
HoldCoin
5333
HOLD
|
$0.00000579 | $0.004218 | 26-01-2025 |
388
|
-99.86% | 72,763.51% |
|
||
| 5334 |
Qubitcoin (superquantum.ioqubitcoin)
5334
QTC
|
$0.636608 | $7.47 | 08-08-2025 |
194
|
-91.47% | 1,072.85% |
|
||
| 5335 |
Routine Coin
5335
ROU
|
$0.001063 | $0.001274 | 17-02-2026 |
1
|
-16.53% | 19.81% |
|
||
| 5336 |
STON.fi
5336
STON
|
$0.421050 | $32.40 | 11-04-2024 |
678
|
-98.70% | 7,595.65% |
|
||
| 5337 |
Guarantee
5337
TEE
|
$34.04 | $34.70 | 12-09-2024 |
524
|
-1.90% | 1.94% |
|
||
| 5338 |
X Money
5338
XMONEY
|
$0.036648 | $0.783385 | 09-01-2025 |
405
|
-95.32% | 2,037.57% |
|
||
| 5339 |
GOATS
5339
GOATS
|
$0.000039 | $0.002283 | 06-12-2024 |
439
|
-98.27% | 5,689.51% |
|
||
| 5340 |
Pi INU
5340
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1135
|
-99.03% | 10,205.21% |
|
||
| 5341 |
JUNO
5341
JUNO
|
$0.028131 | $45.89 | 04-03-2022 |
1447
|
-99.94% | 163,033.95% |
|
||
| 5342 |
Think Protocol
5342
THINK
|
$0.000661 | $0.064480 | 24-07-2025 |
209
|
-98.97% | 9,651.65% |
|
||
| 5343 |
SILVERNOVA
5343
SRN
|
$0.049038 | $0.160361 | 12-01-2026 |
37
|
-69.42% | 227.02% |
|
||
| 5344 |
OnePiece
5344
1PIECE
|
$0.000218 | $0.000903 | 21-08-2025 |
181
|
-75.84% | 313.90% |
|
||
| 5345 |
MMPRO Token
5345
MMPRO
|
$0.003082 | $11.39 | 16-01-2022 |
1494
|
-99.97% | 369,666.22% |
|
||
| 5346 |
Robinhood
5346
HOOD
|
$0.000355 | $14.20 | 01-12-2025 |
79
|
-100.00% | 3,997,356.86% |
|
||
| 5347 |
RefundCoin
5347
RFD
|
$0.00000148 | $0.000108 | 23-05-2023 |
1002
|
-98.63% | 7,173.90% |
|
||
| 5348 |
RoboStack
5348
ROBOT
|
$0.000215 | $0.008679 | 01-11-2025 |
109
|
-97.53% | 3,943.83% |
|
||
| 5349 |
ChangeX
5349
CHANGE
|
$0.001441 | $0.123127 | 25-07-2022 |
1304
|
-98.83% | 8,445.50% |
|
||
| 5350 |
SuperCells Token
5350
SCT
|
$0.002437 | $0.357883 | 02-04-2023 |
1053
|
-99.32% | 14,584.87% |
|
34.238 Monedas Monitoreadas - Página 107 de 685