Cap Mercado $2.65T
1.17%
Volumen 24h $183.50B
-39.45%
BTC % 54.73%
0.4%
ETH % 10.09%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Web3Shot
5301
W3S
|
$0.001047 | $1.0235 | 22-09-2024 |
564
|
-99.90% | 97,639.31% |
|
||
| 5302 |
MMPRO Token
5302
MMPRO
|
$0.002142 | $11.39 | 16-01-2022 |
1544
|
-99.98% | 531,815.27% |
|
||
| 5303 |
DPRating
5303
RATING
|
$0.000285 | $0.003154 | 14-08-2019 |
2430
|
-90.96% | 1,006.08% |
|
||
| 5304 |
Port Finance
5304
PORT
|
$0.003964 | $15.11 | 11-09-2021 |
1671
|
-99.97% | 381,084.16% |
|
||
| 5305 |
Crafting Finance
5305
CRF
|
$0.000217 | $0.158918 | 01-01-2022 |
1559
|
-99.86% | 73,207.42% |
|
||
| 5306 |
Archway
5306
ARCH
|
$0.001266 | $0.411096 | 25-02-2025 |
408
|
-99.69% | 32,369.03% |
|
||
| 5307 |
NOOT (BRC-20)
5307
NOOT
|
$0.000303 | $0.004660 | 15-04-2024 |
724
|
-93.49% | 1,436.42% |
|
||
| 5308 |
Lamina1
5308
L1
|
$0.002142 | $0.602076 | 27-11-2024 |
498
|
-99.64% | 28,010.33% |
|
||
| 5309 |
Matching Game
5309
MATCH
|
$0.00000462 | $0.000154 | 13-02-2023 |
1151
|
-97.00% | 3,227.91% |
|
||
| 5310 |
JackPool.finance
5310
JFI
|
$6.20 | $1,053.07 | 07-09-2020 |
2040
|
-99.41% | 16,886.38% |
|
||
| 5311 |
PVC Meta
5311
PVC
|
$0.004733 | $13.74 | 12-07-2023 |
1002
|
-99.97% | 290,097.21% |
|
||
| 5312 |
OrangeDX
5312
O4DX
|
$0.000315 | $0.222733 | 30-05-2024 |
679
|
-99.86% | 70,637.11% |
|
||
| 5313 |
Lair Finance
5313
LAIR
|
$0.001589 | $0.042823 | 11-06-2025 |
302
|
-96.29% | 2,595.15% |
|
||
| 5314 |
League of Ancients
5314
LOA
|
$0.001536 | $1.2912 | 13-12-2021 |
1578
|
-99.88% | 83,970.76% |
|
||
| 5315 |
ReflectionAI
5315
RECT
|
$0.000414 | $1.1266 | 20-01-2025 |
444
|
-99.96% | 271,856.19% |
|
||
| 5316 |
Goldgr
5316
GOLDGR
|
$152.61 | $179.69 | 29-01-2026 |
70
|
-15.07% | 17.75% |
|
||
| 5317 |
DragonSwap
5317
DRG
|
$0.014581 | $0.031999 | 04-01-2026 |
95
|
-54.43% | 119.45% |
|
||
| 5318 |
Helion
5318
HLN
|
$0.049496 | $0.199616 | 22-04-2024 |
717
|
-75.20% | 303.30% |
|
||
| 5319 |
Caduceus Protocol (new)
5319
CAD
|
$0.000277 | $0.706227 | 08-07-2024 |
640
|
-99.96% | 254,600.08% |
|
||
| 5320 |
OrbitEdge
5320
ORBD
|
$0.027462 | $0.467181 | 28-09-2025 |
193
|
-94.12% | 1,601.20% |
|
||
| 5321 |
Nexum
5321
NEXM
|
$0.007043 | $1.0302 | 31-05-2022 |
1409
|
-99.32% | 14,526.92% |
|
||
| 5322 |
Blocksmith Labs Forge
5322
$FORGE
|
$0.013036 | $1.58 | 15-10-2022 |
1272
|
-99.17% | 11,996.48% |
|
||
| 5323 |
MISSION PAWSIBLE
5323
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
220
|
-99.77% | 43,621.56% |
|
||
| 5324 |
LOULOU
5324
LOULOU
|
$0.001116 | $0.007419 | 03-10-2024 |
553
|
-84.95% | 564.63% |
|
||
| 5325 |
Operon Origins
5325
ORO
|
$0.001184 | $61.37 | 03-12-2021 |
1588
|
-100.00% | 5,183,857.91% |
|
||
| 5326 |
Effect AI (new)
5326
EFFECT
|
$0.002918 | $0.113466 | 11-01-2025 |
453
|
-97.43% | 3,788.32% |
|
||
| 5327 |
TurtSat
5327
TURT
|
$0.000115 | $0.082939 | 26-12-2023 |
835
|
-99.86% | 72,026.93% |
|
||
| 5328 |
HNB Protocol
5328
HNB
|
$0.000219 | $0.038922 | 03-10-2022 |
1284
|
-99.44% | 17,653.64% |
|
||
| 5329 |
Race Kingdom
5329
ATOZ
|
$0.037757 | $0.860387 | 20-01-2026 |
79
|
-95.61% | 2,178.74% |
|
||
| 5330 |
SUPE
5330
SUPE
|
$0.003478 | $30.81 | 07-04-2022 |
1463
|
-99.99% | 885,828.03% |
|
||
| 5331 |
Salamanca
5331
DON
|
$0.000178 | $0.008013 | 30-04-2025 |
344
|
-97.78% | 4,408.90% |
|
||
| 5332 |
STIMA
5332
STIMA
|
$1.0026 | $200.01 | 04-11-2022 |
1252
|
-99.50% | 19,849.41% |
|
||
| 5333 |
DNAxCAT Token
5333
DXCT
|
$0.015462 | $10.82 | 01-12-2021 |
1590
|
-99.86% | 69,891.60% |
|
||
| 5334 |
MemePad
5334
MEPAD
|
$0.000681 | $0.654094 | 18-05-2021 |
1787
|
-99.90% | 95,942.46% |
|
||
| 5335 |
UNION Protocol Governance Token
5335
UNN
|
$0.000117 | $0.125905 | 20-03-2021 |
1846
|
-99.91% | 107,298.49% |
|
||
| 5336 |
STIX
5336
STIX
|
$0.00000647 | $0.001882 | 16-12-2024 |
479
|
-99.66% | 28,969.80% |
|
||
| 5337 |
8lends
5337
8LNDS
|
$0.020874 | $0.028601 | 30-03-2026 |
10
|
-27.02% | 37.02% |
|
||
| 5338 |
Y8U
5338
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
702
|
-99.61% | 25,307.57% |
|
||
| 5339 |
ANTTIME
5339
ANT
|
$0.000271 | $1.4303 | 07-08-2025 |
245
|
-99.98% | 526,733.48% |
|
||
| 5340 |
Sentre Protocol
5340
SNTR
|
$0.000643 | $0.055671 | 07-01-2022 |
1553
|
-98.85% | 8,561.32% |
|
||
| 5341 |
ScamFari token
5341
SCM
|
$0.00000330 | $0.033830 | 01-09-2023 |
951
|
-99.99% | 1,024,732.48% |
|
||
| 5342 |
TridentDAO
5342
PSI
|
$0.009613 | $9.31 | 15-02-2023 |
1149
|
-99.90% | 96,728.81% |
|
||
| 5343 |
NeonNeko
5343
NEONNEKO1
|
$0.000060 | $0.103811 | 23-07-2025 |
260
|
-99.94% | 172,817.57% |
|
||
| 5344 |
NASDEX
5344
NSDX
|
$0.002359 | $0.885734 | 10-10-2021 |
1642
|
-99.73% | 37,449.94% |
|
||
| 5345 |
Bnext Token
5345
B3X
|
$0.000067 | $0.020806 | 12-10-2022 |
1275
|
-99.68% | 30,747.68% |
|
||
| 5346 |
Meter Stable
5346
MTRS
|
$0.352073 | $127.79 | 23-10-2020 |
1994
|
-99.72% | 36,197.88% |
|
||
| 5347 |
AthenaX9
5347
AIX9
|
$0.000316 | $0.001404 | 08-08-2025 |
244
|
-77.50% | 344.35% |
|
||
| 5348 |
CETES tokenized stablebonds (Etherfuse)
5348
CETES
|
$0.066550 | $0.066997 | 17-02-2026 |
51
|
-0.67% | 0.67% |
|
||
| 5349 |
Pine
5349
PINE
|
$0.001804 | $0.742744 | 14-02-2023 |
1150
|
-99.76% | 41,073.85% |
|
||
| 5350 |
SophiaVerse
5350
SOPH
|
$0.000832 | $0.260937 | 29-07-2023 |
985
|
-99.68% | 31,256.38% |
|
34.477 Monedas Monitoreadas - Página 107 de 690