Cap Mercado $2.64T
0.87%
Volumen 24h $196.55B
-22.75%
BTC % 54.24%
-0.27%
ETH % 9.99%
0.4%
Monedas
34.422
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
STAX Token
5301
STAX
|
$0.000767 | $0.078854 | 22-09-2025 |
184
|
-99.03% | 10,184.01% |
|
||
| 5302 |
Mountain Protocol
5302
USDM
|
$0.9999 | $1.1001 | 08-04-2024 |
716
|
-9.11% | 10.02% |
|
||
| 5303 |
Majo
5303
MAJO
|
$0.004701 | $0.335283 | 05-12-2023 |
841
|
-98.60% | 7,031.46% |
|
||
| 5304 |
SNPIT TOKEN
5304
SNPT
|
$0.002751 | $0.020102 | 01-11-2025 |
144
|
-86.31% | 630.69% |
|
||
| 5305 |
Colizeum
5305
ZEUM
|
$0.000719 | $0.050281 | 06-05-2022 |
1419
|
-98.57% | 6,888.80% |
|
||
| 5306 |
Green
5306
GREEN
|
$0.000272 | $0.004581 | 11-01-2026 |
73
|
-94.07% | 1,585.89% |
|
||
| 5307 |
Reign of Terror
5307
REIGN
|
$0.001027 | $0.016474 | 08-05-2023 |
1052
|
-93.76% | 1,503.39% |
|
||
| 5308 |
ANTTIME
5308
ANT
|
$0.000248 | $1.4303 | 07-08-2025 |
230
|
-99.98% | 577,515.59% |
|
||
| 5309 |
AQA
5309
AQA
|
$0.000932 | $0.004644 | 02-03-2026 |
23
|
-79.93% | 398.18% |
|
||
| 5310 |
NAWS.AI
5310
NAWS
|
$0.000502 | $0.005975 | 09-10-2025 |
167
|
-91.60% | 1,090.34% |
|
||
| 5311 |
Seasons
5311
SEAS
|
$0.287059 | $0.313045 | 14-03-2026 |
11
|
-8.30% | 9.05% |
|
||
| 5312 |
BTAF token
5312
BTAF
|
$0.026234 | $0.141012 | 06-03-2024 |
749
|
-81.40% | 437.51% |
|
||
| 5313 |
SUPE
5313
SUPE
|
$0.003265 | $30.81 | 07-04-2022 |
1448
|
-99.99% | 943,774.82% |
|
||
| 5314 |
Hasaki
5314
HAHA
|
$0.00000167 | $0.000176 | 06-05-2023 |
1054
|
-99.05% | 10,444.64% |
|
||
| 5315 |
AI Meta Club
5315
AMC
|
$0.138342 | $4.89 | 16-03-2025 |
374
|
-97.17% | 3,435.60% |
|
||
| 5316 |
The Big Five Token
5316
BFT
|
$0.000014 | $0.000943 | 30-09-2022 |
1272
|
-98.54% | 6,760.33% |
|
||
| 5317 |
Pendulum
5317
PEN
|
$0.025962 | $0.349986 | 05-05-2023 |
1055
|
-92.58% | 1,248.04% |
|
||
| 5318 |
GameOnForge
5318
GO4
|
$0.200560 | $1.1051 | 20-06-2025 |
278
|
-81.85% | 451.02% |
|
||
| 5319 |
Buck (BuckToken)
5319
BUCKTOKEN1
|
$1.0005 | $1.0035 | 24-03-2026 |
1
|
-0.30% | 0.30% |
|
||
| 5320 |
Friend3
5320
F3
|
$0.000243 | $0.092020 | 22-12-2023 |
824
|
-99.74% | 37,693.76% |
|
||
| 5321 |
Helion
5321
HLN
|
$0.053882 | $0.199616 | 22-04-2024 |
702
|
-73.01% | 270.47% |
|
||
| 5322 |
NeuroWeb
5322
NEURO
|
$0.003728 | $0.158781 | 18-12-2024 |
462
|
-97.65% | 4,158.84% |
|
||
| 5323 |
MMPRO Token
5323
MMPRO
|
$0.002157 | $11.39 | 16-01-2022 |
1529
|
-99.98% | 528,143.88% |
|
||
| 5324 |
Weave6
5324
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
746
|
-99.89% | 91,071.07% |
|
||
| 5325 |
Hiver
5325
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
463
|
-99.95% | 185,258.88% |
|
||
| 5326 |
Netswap
5326
NETT
|
$0.010435 | $7.21 | 09-02-2022 |
1505
|
-99.86% | 69,014.52% |
|
||
| 5327 |
HNB Protocol
5327
HNB
|
$0.000227 | $0.038922 | 03-10-2022 |
1269
|
-99.42% | 17,032.22% |
|
||
| 5328 |
Zeusshield
5328
ZSC
|
$0.000105 | $0.085918 | 05-01-2018 |
3001
|
-99.88% | 81,999.07% |
|
||
| 5329 |
ASTRA Protocol
5329
ASTRA
|
$0.000248 | $0.500410 | 23-02-2023 |
1126
|
-99.95% | 201,611.44% |
|
||
| 5330 |
TosDis
5330
DIS
|
$0.757335 | $254.03 | 06-02-2021 |
1873
|
-99.70% | 33,443.18% |
|
||
| 5331 |
Otherworld
5331
OWN
|
$0.029950 | $0.713884 | 16-01-2025 |
433
|
-95.80% | 2,283.57% |
|
||
| 5332 |
Galactic Arena: The NFTverse
5332
GAN
|
$0.000061 | $0.051021 | 10-11-2021 |
1596
|
-99.88% | 83,720.20% |
|
||
| 5333 |
OPEN Ticketing Ecosystem
5333
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
479
|
-94.43% | 1,694.88% |
|
||
| 5334 |
BitcoinFile
5334
BIFI
|
$0.000180 | $0.022124 | 06-08-2018 |
2788
|
-99.19% | 12,222.37% |
|
||
| 5335 |
Crown Token
5335
CROWN
|
$0.775765 | $2.20 | 02-03-2026 |
23
|
-64.75% | 183.67% |
|
||
| 5336 |
Pi INU
5336
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1170
|
-99.27% | 13,640.28% |
|
||
| 5337 |
CETES tokenized stablebonds (Etherfuse)
5337
CETES
|
$0.064903 | $0.066997 | 17-02-2026 |
36
|
-3.13% | 3.23% |
|
||
| 5338 |
NOOT (BRC-20)
5338
NOOT
|
$0.000311 | $0.004660 | 15-04-2024 |
709
|
-93.32% | 1,395.94% |
|
||
| 5339 |
LIQ Protocol
5339
LIQ
|
$0.000861 | $4.50 | 09-09-2021 |
1658
|
-99.98% | 522,575.85% |
|
||
| 5340 |
Best Patent
5340
BPT
|
$0.001514 | $0.259564 | 31-12-2024 |
449
|
-99.42% | 17,049.80% |
|
||
| 5341 |
Analysoor
5341
ZERO
|
$0.050182 | $3.13 | 26-12-2023 |
820
|
-98.40% | 6,141.12% |
|
||
| 5342 |
Veno Finance
5342
LCRO
|
$0.095532 | $0.453548 | 28-08-2025 |
209
|
-78.94% | 374.76% |
|
||
| 5343 |
Versus-X
5343
VSX
|
$0.004770 | $0.252029 | 05-04-2024 |
719
|
-98.11% | 5,183.15% |
|
||
| 5344 |
Fire Protocol
5344
FIREP
|
$0.000519 | $3.25 | 19-03-2021 |
1832
|
-99.98% | 627,038.17% |
|
||
| 5345 |
EVERY GAME
5345
EGAME
|
$0.00000627 | $0.023480 | 27-11-2021 |
1579
|
-99.97% | 374,627.78% |
|
||
| 5346 |
MAGIKAL.ai
5346
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1092
|
-98.07% | 5,071.21% |
|
||
| 5347 |
Alaska Gold Rush
5347
CARAT
|
$0.000321 | $0.031585 | 21-04-2023 |
1069
|
-98.98% | 9,739.88% |
|
||
| 5348 |
Everybody Holds
5348
HOLD
|
$0.000166 | $0.001607 | 09-07-2025 |
259
|
-89.68% | 869.22% |
|
||
| 5349 |
OVO
5349
OVO
|
$0.000460 | $0.201845 | 25-03-2023 |
1096
|
-99.77% | 43,747.09% |
|
||
| 5350 |
LIGO
5350
LIGO
|
$0.00000024 | $0.000020 | 27-02-2024 |
757
|
-98.77% | 8,010.20% |
|
34.422 Monedas Monitoreadas - Página 107 de 689