Cap Mercado $3.17T
0.04%
Volumen 24h $145.58B
-39.79%
BTC % 55.14%
0.27%
ETH % 11.19%
-0.8%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Verge (ETH)
5301
XVG
|
$0.000069 | $0.005252 | 18-08-2025 |
129
|
-98.68% | 7,496.62% |
|
||
| 5302 |
DuelNow
5302
DNOW
|
$0.000669 | $0.016997 | 21-02-2025 |
307
|
-96.07% | 2,442.24% |
|
||
| 5303 |
Ink
5303
INK
|
$0.000316 | $1.0115 | 20-12-2017 |
2927
|
-99.97% | 319,881.13% |
|
||
| 5304 |
AmsterdamCoin
5304
AMS
|
$0.001170 | $0.055656 | 13-01-2018 |
2903
|
-97.90% | 4,657.22% |
|
||
| 5305 |
Colizeum
5305
ZEUM
|
$0.000395 | $0.050281 | 06-05-2022 |
1329
|
-99.21% | 12,624.97% |
|
||
| 5306 |
KCAL
5306
KCAL
|
$0.000863 | $2.91 | 30-11-2022 |
1121
|
-99.97% | 337,563.73% |
|
||
| 5307 |
Alpaca City
5307
ALPA
|
$0.001841 | $2.03 | 15-04-2021 |
1715
|
-99.91% | 110,055.95% |
|
||
| 5308 |
BaconDAO
5308
BACON
|
$0.000091 | $0.200858 | 07-09-2021 |
1570
|
-99.95% | 220,552.73% |
|
||
| 5309 |
Hashtagger.com
5309
MOOO
|
$0.017306 | $0.461257 | 27-12-2021 |
1459
|
-96.25% | 2,565.28% |
|
||
| 5310 |
Verida
5310
VDA
|
$0.000757 | $0.112816 | 29-05-2024 |
575
|
-99.33% | 14,805.92% |
|
||
| 5311 |
Zamio
5311
ZAM
|
$0.000040 | $0.497726 | 03-11-2021 |
1513
|
-99.99% | 1,242,505.85% |
|
||
| 5312 |
Andromeda
5312
ANDR
|
$0.000425 | $1.0439 | 08-04-2024 |
626
|
-99.96% | 245,584.12% |
|
||
| 5313 |
Phuture
5313
PHTR
|
$0.001602 | $0.9974 | 04-06-2021 |
1665
|
-99.84% | 62,142.72% |
|
||
| 5314 |
Sway Social Protocol
5314
SWAY
|
$0.000430 | $0.269975 | 20-10-2021 |
1527
|
-99.84% | 62,716.38% |
|
||
| 5315 |
QiSwap
5315
QISW
|
$0.000655 | $2.09 | 19-02-2021 |
1770
|
-99.97% | 319,298.33% |
|
||
| 5316 |
NAWS.AI
5316
NAWS
|
$0.000713 | $0.005975 | 09-10-2025 |
77
|
-88.07% | 738.18% |
|
||
| 5317 |
TosDis
5317
DIS
|
$0.536041 | $254.03 | 06-02-2021 |
1783
|
-99.79% | 47,290.82% |
|
||
| 5318 |
Colend
5318
CLND
|
$0.015520 | $0.242485 | 25-06-2025 |
183
|
-93.60% | 1,462.44% |
|
||
| 5319 |
OPEN Ticketing Ecosystem
5319
OPN
|
$0.000090 | $0.001594 | 01-12-2024 |
389
|
-94.33% | 1,662.89% |
|
||
| 5320 |
Charged Particles
5320
IONX
|
$0.000760 | $2.75 | 29-08-2021 |
1579
|
-99.97% | 361,378.10% |
|
||
| 5321 |
Amnis Finance
5321
AMAPT
|
$1.62 | $18.82 | 26-03-2024 |
639
|
-91.39% | 1,061.62% |
|
||
| 5322 |
Crown Token
5322
CROWN
|
$0.024364 | $1.61 | 25-02-2024 |
669
|
-98.48% | 6,494.75% |
|
||
| 5323 |
NAOS Finance
5323
NAOS
|
$0.001681 | $3.45 | 13-05-2021 |
1687
|
-99.95% | 204,920.82% |
|
||
| 5324 |
DeFi Warrior (FIWA)
5324
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1569
|
-99.92% | 130,369.39% |
|
||
| 5325 |
Skrumble Network
5325
SKM
|
$0.000022 | $0.104296 | 19-05-2018 |
2777
|
-99.98% | 475,074.26% |
|
||
| 5326 |
Ekubo Protocol
5326
EKUBO
|
$2.39 | $7.20 | 14-08-2025 |
133
|
-66.85% | 201.67% |
|
||
| 5327 |
Karmaverse
5327
KNOT
|
$0.000741 | $0.739589 | 04-04-2022 |
1361
|
-99.90% | 99,722.57% |
|
||
| 5328 |
Kontos
5328
KOS
|
$0.000633 | $0.091778 | 24-12-2024 |
366
|
-99.31% | 14,392.65% |
|
||
| 5329 |
TokenClub
5329
TCT
|
$0.000370 | $0.117710 | 09-05-2021 |
1691
|
-99.69% | 31,734.83% |
|
||
| 5330 |
handleFOREX
5330
FOREX
|
$0.000248 | $1.1524 | 18-12-2021 |
1468
|
-99.98% | 464,512.14% |
|
||
| 5331 |
Essentia
5331
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2729
|
-99.89% | 90,219.25% |
|
||
| 5332 |
Sukhavati Network
5332
SKT
|
$0.000416 | $0.494434 | 16-08-2021 |
1592
|
-99.92% | 118,691.17% |
|
||
| 5333 |
Morpher
5333
MPH
|
$0.006316 | $0.088300 | 02-05-2021 |
1698
|
-92.85% | 1,298.08% |
|
||
| 5334 |
Coinzix
5334
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
964
|
-99.49% | 19,348.32% |
|
||
| 5335 |
SAY Coin
5335
SAY
|
$0.000179 | $0.003336 | 13-02-2025 |
315
|
-94.64% | 1,764.35% |
|
||
| 5336 |
MetaWear
5336
WEAR
|
$0.000042 | $0.022454 | 23-03-2022 |
1373
|
-99.81% | 53,745.06% |
|
||
| 5337 |
RGAMES
5337
RGAME
|
$0.000048 | $0.028543 | 12-04-2024 |
622
|
-99.83% | 59,868.92% |
|
||
| 5338 |
SuperCells Token
5338
SCT
|
$0.001386 | $0.357883 | 02-04-2023 |
998
|
-99.61% | 25,728.83% |
|
||
| 5339 |
ReflectionAI
5339
RECT
|
$0.000354 | $1.1266 | 20-01-2025 |
339
|
-99.97% | 318,348.03% |
|
||
| 5340 |
Stella Fantasy
5340
SFTY
|
$0.000270 | $0.162825 | 06-04-2023 |
994
|
-99.83% | 60,201.35% |
|
||
| 5341 |
EVERY GAME
5341
EGAME
|
$0.00000460 | $0.023480 | 27-11-2021 |
1489
|
-99.98% | 510,233.47% |
|
||
| 5342 |
Hadeswap
5342
HADES
|
$0.005068 | $3.73 | 13-02-2023 |
1046
|
-99.86% | 73,487.55% |
|
||
| 5343 |
Mobius
5343
MOBI
|
$0.002050 | $1.87 | 23-09-2020 |
1919
|
-99.89% | 91,056.75% |
|
||
| 5344 |
TaleCraft
5344
CRAFT
|
$0.000906 | $16.69 | 28-11-2021 |
1488
|
-99.99% | 1,841,485.97% |
|
||
| 5345 |
WingRiders
5345
WRT
|
$0.008826 | $0.641158 | 16-07-2022 |
1258
|
-98.62% | 7,164.25% |
|
||
| 5346 |
PsyOptions
5346
PSY
|
$0.000171 | $0.235627 | 25-01-2022 |
1430
|
-99.93% | 137,351.12% |
|
||
| 5347 |
GameOnForge
5347
GO4
|
$0.108897 | $1.1051 | 20-06-2025 |
188
|
-90.15% | 914.83% |
|
||
| 5348 |
Schrodinger
5348
SGR
|
$0.221352 | $3.08 | 06-05-2024 |
598
|
-92.82% | 1,293.29% |
|
||
| 5349 |
HIRO
5349
HRT
|
$0.000027 | $0.915451 | 31-07-2024 |
512
|
-100.00% | 3,377,823.67% |
|
||
| 5350 |
MXS Games
5350
XSEED
|
$0.00000564 | $0.000331 | 23-01-2025 |
336
|
-98.30% | 5,775.65% |
|
33.858 Monedas Monitoreadas - Página 107 de 678