Cap Mercado $3.37T
1.08%
Volumen 24h $186.10B
22.83%
BTC % 54.71%
0.29%
ETH % 11.28%
-0.79%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Ready player one
5301
RP1
|
$2.67 | $2.65 | 04-01-2026 |
1
|
0.58% | - |
|
||
| 5302 |
PRIMAL
5302
PRIMAL
|
$0.000015 | $0.017031 | 09-02-2023 |
1061
|
-99.91% | 111,521.74% |
|
||
| 5303 |
PinEye
5303
PinEye
|
$0.000037 | $0.037422 | 27-01-2025 |
343
|
-99.90% | 100,075.21% |
|
||
| 5304 |
AID
5304
AID
|
$5.87 | $10.56 | 05-12-2025 |
31
|
-44.43% | 79.95% |
|
||
| 5305 |
MMPRO Token
5305
MMPRO
|
$0.003519 | $11.39 | 16-01-2022 |
1450
|
-99.97% | 323,742.69% |
|
||
| 5306 |
CATZILLA
5306
CATZILLA
|
$0.000219 | $0.001401 | 14-10-2025 |
83
|
-84.37% | 539.98% |
|
||
| 5307 |
Koii
5307
KOII
|
$0.000204 | $0.011302 | 15-01-2025 |
355
|
-98.19% | 5,434.40% |
|
||
| 5308 |
Electric Cash
5308
ELCASH
|
$0.045488 | $64.30 | 13-05-2021 |
1698
|
-99.93% | 141,256.50% |
|
||
| 5309 |
Advanced Mortgage & Reserve
5309
AMR
|
$0.000525 | $0.653322 | 11-06-2025 |
208
|
-99.92% | 124,340.12% |
|
||
| 5310 |
Friend.tech
5310
FRIEND
|
$0.040343 | $3.06 | 05-05-2024 |
610
|
-98.68% | 7,478.33% |
|
||
| 5311 |
Netswap
5311
NETT
|
$0.016823 | $7.21 | 09-02-2022 |
1426
|
-99.77% | 42,770.60% |
|
||
| 5312 |
BinStarter
5312
BSR
|
$0.013810 | $3.77 | 23-11-2021 |
1504
|
-99.63% | 27,222.16% |
|
||
| 5313 |
Lair Finance
5313
LAIR
|
$0.001783 | $0.042823 | 11-06-2025 |
208
|
-95.84% | 2,301.83% |
|
||
| 5314 |
Meson Network
5314
MSN
|
$0.005131 | $4.26 | 29-04-2024 |
616
|
-99.88% | 82,856.93% |
|
||
| 5315 |
smolecoin
5315
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
654
|
-88.80% | 792.75% |
|
||
| 5316 |
NFT-MAKER
5316
NMKR
|
$0.000155 | $0.130314 | 10-03-2024 |
666
|
-99.88% | 83,975.15% |
|
||
| 5317 |
DebtCoin
5317
DEBT
|
$0.000203 | $0.031609 | 29-07-2025 |
160
|
-99.36% | 15,459.36% |
|
||
| 5318 |
FAST
5318
FAST
|
$0.002669 | $0.204267 | 28-06-2024 |
556
|
-98.69% | 7,552.51% |
|
||
| 5319 |
Tate Terminal
5319
TATE
|
$0.000392 | $0.032848 | 28-10-2024 |
434
|
-98.81% | 8,279.64% |
|
||
| 5320 |
NOOT (BRC-20)
5320
NOOT
|
$0.000173 | $0.004660 | 15-04-2024 |
630
|
-96.28% | 2,588.47% |
|
||
| 5321 |
Colizeum
5321
ZEUM
|
$0.000545 | $0.050281 | 06-05-2022 |
1340
|
-98.92% | 9,128.07% |
|
||
| 5322 |
PotCoin
5322
POT
|
$0.000972 | $0.508288 | 31-12-2017 |
2927
|
-99.81% | 52,214.10% |
|
||
| 5323 |
Rubidium
5323
RBD
|
$0.038786 | $0.133789 | 05-03-2022 |
1402
|
-71.01% | 244.94% |
|
||
| 5324 |
FREN
5324
FREN
|
$0.00000075 | $0.000021 | 04-12-2024 |
397
|
-96.43% | 2,704.74% |
|
||
| 5325 |
QI Blockchain
5325
QIE
|
$0.159175 | $0.235408 | 29-09-2022 |
1194
|
-32.38% | 47.89% |
|
||
| 5326 |
BGEO(Bitcoin Global Eternal Oasis)
5326
BGEO
|
$0.029782 | $2.53 | 07-04-2025 |
273
|
-98.82% | 8,406.26% |
|
||
| 5327 |
AINN
5327
AINN
|
$0.006458 | $2.89 | 22-02-2024 |
683
|
-99.78% | 44,612.16% |
|
||
| 5328 |
GoldZip
5328
XGZ
|
$146.87 | $159.57 | 17-12-2025 |
19
|
-7.95% | 8.64% |
|
||
| 5329 |
GOATS
5329
GOATS
|
$0.000045 | $0.002283 | 06-12-2024 |
395
|
-98.02% | 4,941.40% |
|
||
| 5330 |
WAGMI
5330
WAGMICTO69421
|
$0.000989 | $0.001861 | 12-10-2025 |
85
|
-46.85% | 88.16% |
|
||
| 5331 |
OrbitEdge
5331
ORBD
|
$0.059894 | $0.467181 | 28-09-2025 |
99
|
-87.18% | 680.02% |
|
||
| 5332 |
Ramifi Protocol
5332
RAM
|
$0.007039 | $10.72 | 31-03-2021 |
1741
|
-99.93% | 152,260.87% |
|
||
| 5333 |
WingRiders
5333
WRT
|
$0.009735 | $0.641158 | 16-07-2022 |
1269
|
-98.48% | 6,486.42% |
|
||
| 5334 |
Morpheus
5334
MOR
|
$1.3638 | $72.31 | 06-06-2024 |
578
|
-98.11% | 5,201.82% |
|
||
| 5335 |
VaporWallet
5335
VPR
|
$0.000297 | $0.315095 | 19-12-2023 |
748
|
-99.91% | 105,884.46% |
|
||
| 5336 |
Helion
5336
HLN
|
$0.068368 | $0.199616 | 22-04-2024 |
623
|
-65.75% | 191.97% |
|
||
| 5337 |
Taτsu
5337
TATSU
|
$1.64 | $67.46 | 10-03-2024 |
666
|
-97.56% | 4,003.02% |
|
||
| 5338 |
Blade Games
5338
BLADE
|
$0.003706 | $0.562119 | 24-12-2024 |
377
|
-99.34% | 15,068.86% |
|
||
| 5339 |
FEAR NOT
5339
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
534
|
-99.50% | 19,838.31% |
|
||
| 5340 |
Global Entertainment Token
5340
GET
|
$0.001321 | $0.013130 | 13-06-2025 |
206
|
-89.94% | 893.71% |
|
||
| 5341 |
LIQ Protocol
5341
LIQ
|
$0.000492 | $4.50 | 09-09-2021 |
1579
|
-99.99% | 915,277.20% |
|
||
| 5342 |
Lux King Tech
5342
LKT
|
$325.57 | $3,503.49 | 24-11-2024 |
407
|
-90.71% | 976.12% |
|
||
| 5343 |
Pop Social
5343
PPT
|
$0.003420 | $0.489626 | 17-03-2024 |
659
|
-99.30% | 14,217.28% |
|
||
| 5344 |
MatchAwards Platform Utility Token
5344
MAPU
|
$0.9966 | $8.23 | 01-11-2025 |
65
|
-87.90% | 726.20% |
|
||
| 5345 |
BigFoot Town
5345
BIGFOOT
|
$0.000075 | $0.000747 | 07-12-2024 |
394
|
-90.00% | 899.99% |
|
||
| 5346 |
ideax
5346
IDX
|
$0.001782 | $0.005191 | 15-09-2025 |
112
|
-65.67% | 191.25% |
|
||
| 5347 |
Guarantee
5347
TEE
|
$34.26 | $34.70 | 12-09-2024 |
480
|
-1.27% | 1.28% |
|
||
| 5348 |
Get AI
5348
GET
|
$0.302389 | $11.05 | 18-12-2024 |
383
|
-97.26% | 3,554.26% |
|
||
| 5349 |
Majo
5349
MAJO
|
$0.002717 | $0.335283 | 05-12-2023 |
762
|
-99.19% | 12,241.96% |
|
||
| 5350 |
STIX
5350
STIX
|
$0.000031 | $0.001882 | 16-12-2024 |
385
|
-98.37% | 6,035.67% |
|
33.897 Monedas Monitoreadas - Página 107 de 678