Cap Mercado $3.36T
-0.59%
Volumen 24h $278.41B
-12.2%
BTC % 54.84%
-0.01%
ETH % 11.28%
1.15%
Monedas
33.760
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
MRHB DeFi
5301
MRHB
|
$0.000867 | $0.143268 | 31-12-2021 |
1434
|
-99.39% | 16,418.40% |
|
||
| 5302 |
ANTTIME
5302
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
119
|
-99.98% | 518,763.72% |
|
||
| 5303 |
Valannia
5303
VALAN
|
$0.002523 | $0.002861 | 03-12-2025 |
1
|
-11.79% | 13.37% |
|
||
| 5304 |
TokenClub
5304
TCT
|
$0.000320 | $0.117710 | 09-05-2021 |
1670
|
-99.73% | 36,676.53% |
|
||
| 5305 |
Diem
5305
DIEM
|
$140.53 | $231.91 | 09-10-2025 |
56
|
-39.40% | 65.03% |
|
||
| 5306 |
Metaverse Convergence
5306
META
|
$0.000027 | $0.000098 | 11-11-2024 |
388
|
-72.81% | 267.74% |
|
||
| 5307 |
Tari
5307
WXTM
|
$0.002647 | $0.007741 | 29-10-2025 |
36
|
-65.81% | 192.50% |
|
||
| 5308 |
Great Bounty Dealer
5308
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1494
|
-99.10% | 10,996.05% |
|
||
| 5309 |
MicroVisionChain
5309
SPACE
|
$0.164096 | $37.38 | 20-02-2024 |
653
|
-99.56% | 22,677.31% |
|
||
| 5310 |
sols
5310
SOLS
|
$0.013623 | $8.04 | 15-12-2023 |
720
|
-99.83% | 58,931.25% |
|
||
| 5311 |
Just Elizabeth Cat
5311
ELIZABETH
|
$0.000117 | $0.003980 | 25-09-2025 |
70
|
-97.05% | 3,293.02% |
|
||
| 5312 |
Cronos ID
5312
CROID
|
$0.012259 | $0.435903 | 23-12-2023 |
712
|
-97.19% | 3,455.85% |
|
||
| 5313 |
Analysoor
5313
ZERO
|
$0.074943 | $3.13 | 26-12-2023 |
709
|
-97.61% | 4,079.08% |
|
||
| 5314 |
Domi Online
5314
DOMI
|
$0.001957 | $0.447191 | 01-02-2022 |
1402
|
-99.56% | 22,752.78% |
|
||
| 5315 |
Abel finance
5315
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1042
|
-98.61% | 7,078.59% |
|
||
| 5316 |
Meter Stable
5316
MTRS
|
$0.583912 | $127.79 | 23-10-2020 |
1868
|
-99.54% | 21,785.98% |
|
||
| 5317 |
Meson Network
5317
MSN
|
$0.007309 | $4.26 | 29-04-2024 |
584
|
-99.83% | 58,145.21% |
|
||
| 5318 |
Atoshi
5318
ATOS
|
$0.049887 | $0.701660 | 24-04-2025 |
224
|
-92.89% | 1,306.49% |
|
||
| 5319 |
Trex20
5319
TX20
|
$0.000681 | $0.136656 | 10-04-2024 |
603
|
-99.50% | 19,974.29% |
|
||
| 5320 |
Mooncat
5320
MOONCAT
|
$0.000409 | $0.003883 | 09-09-2025 |
86
|
-89.47% | 849.32% |
|
||
| 5321 |
OrangeDX
5321
O4DX
|
$0.001423 | $0.222733 | 30-05-2024 |
553
|
-99.36% | 15,555.42% |
|
||
| 5322 |
Charged Particles
5322
IONX
|
$0.001139 | $2.75 | 29-08-2021 |
1558
|
-99.96% | 241,238.47% |
|
||
| 5323 |
Milo Inu
5323
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1347
|
-98.13% | 5,237.04% |
|
||
| 5324 |
AthenaX9
5324
AIX9
|
$0.000539 | $0.001404 | 08-08-2025 |
118
|
-61.62% | 160.57% |
|
||
| 5325 |
DOGE-1 Satellite
5325
DOGE1
|
$0.000396 | $0.005912 | 15-09-2025 |
80
|
-93.29% | 1,391.13% |
|
||
| 5326 |
Alita Finance
5326
ALI
|
$0.003955 | $18.63 | 04-09-2021 |
1552
|
-99.98% | 470,808.35% |
|
||
| 5327 |
Crown Token
5327
CROWN
|
$0.020004 | $1.61 | 25-02-2024 |
648
|
-98.75% | 7,932.08% |
|
||
| 5328 |
AINN
5328
AINN
|
$0.006492 | $2.89 | 22-02-2024 |
651
|
-99.78% | 44,376.67% |
|
||
| 5329 |
Tivo Token
5329
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
45
|
-24.47% | 32.40% |
|
||
| 5330 |
Hadeswap
5330
HADES
|
$0.006255 | $3.73 | 13-02-2023 |
1025
|
-99.83% | 59,520.04% |
|
||
| 5331 |
PALCOIN Venture Capital
5331
PALCOIN
|
$1.1242 | $1.88 | 02-06-2025 |
185
|
-40.08% | 66.88% |
|
||
| 5332 |
Otherworld
5332
OWN
|
$0.099925 | $0.713884 | 16-01-2025 |
322
|
-86.00% | 614.42% |
|
||
| 5333 |
DOGEN
5333
DOGEN
|
$0.000034 | $0.004821 | 04-02-2025 |
303
|
-99.29% | 13,930.50% |
|
||
| 5334 |
PsyOptions
5334
PSY
|
$0.000188 | $0.235627 | 25-01-2022 |
1409
|
-99.92% | 125,453.20% |
|
||
| 5335 |
NeuroWeb
5335
NEURO
|
$0.011602 | $0.158781 | 18-12-2024 |
351
|
-92.69% | 1,268.54% |
|
||
| 5336 |
Asymmetry Finance
5336
ASF
|
$0.113733 | $2.95 | 09-02-2025 |
298
|
-96.14% | 2,491.37% |
|
||
| 5337 |
CoinMetro
5337
XCM
|
$0.056262 | $0.924744 | 16-02-2022 |
1387
|
-93.92% | 1,543.64% |
|
||
| 5338 |
MemePad
5338
MEPAD
|
$0.001119 | $0.654094 | 18-05-2021 |
1661
|
-99.83% | 58,373.74% |
|
||
| 5339 |
Dither AI
5339
DITH
|
$0.011401 | $0.208703 | 19-11-2024 |
380
|
-94.54% | 1,730.60% |
|
||
| 5340 |
OMNIA Protocol
5340
OMNIA
|
$0.004816 | $1.80 | 15-10-2024 |
415
|
-99.73% | 37,195.50% |
|
||
| 5341 |
SPONGE
5341
SPONGE
|
$0.00000818 | $0.004171 | 09-03-2024 |
635
|
-99.80% | 50,894.66% |
|
||
| 5342 |
ZoidPay
5342
ZPAY
|
$0.004914 | $1.83 | 26-04-2022 |
1318
|
-99.73% | 37,062.05% |
|
||
| 5343 |
Single Finance
5343
SINGLE
|
$0.000086 | $0.211341 | 04-02-2022 |
1399
|
-99.96% | 244,411.72% |
|
||
| 5344 |
EtherFloki
5344
EFLOKI
|
$0.00000027 | $0.000015 | 19-08-2025 |
107
|
-98.26% | 5,645.36% |
|
||
| 5345 |
Spectra
5345
SPECTRA
|
$0.009673 | $0.231741 | 06-01-2025 |
332
|
-95.83% | 2,295.65% |
|
||
| 5346 |
Friend3
5346
F3
|
$0.001320 | $0.092020 | 22-12-2023 |
713
|
-98.57% | 6,872.80% |
|
||
| 5347 |
Playpad
5347
PPAD
|
$0.000396 | $1.3894 | 20-11-2021 |
1475
|
-99.97% | 350,538.68% |
|
||
| 5348 |
Industrial
5348
INDUSTRIAL
|
$44.20 | $44.23 | 03-12-2025 |
1
|
-0.08% | 0.08% |
|
||
| 5349 |
Changer
5349
CNG
|
$0.005845 | $0.702242 | 11-01-2022 |
1423
|
-99.17% | 11,915.13% |
|
||
| 5350 |
Galactica.com
5350
GNET
|
$0.029061 | $0.106239 | 09-10-2025 |
56
|
-72.65% | 265.57% |
|
33.760 Monedas Monitoreadas - Página 107 de 676