Cap Mercado $2.59T 2.37%
Volumen 24h $243.79B 42.38%
BTC % 54.17% 0.7%
ETH % 9.92% 1.1%
Monedas 34.380 +17
Exchanges 885
Ultima actualización 11 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.138003 $4.89 16-03-2025
373
-97.18% 3,444.28%
5302
Waterfall
Waterfall
5302
WATER
$0.000135 $0.010084 26-07-2024
606
-98.66% 7,355.30%
5303
Best Patent
Best Patent
5303
BPT
$0.001490 $0.259564 31-12-2024
448
-99.43% 17,320.50%
5304 $0.000070 $0.029928 29-01-2025
419
-99.77% 42,772.40%
5305
INVITE Token
INVITE Token
5305
INVITE
$0.000463 $0.012557 22-08-2024
579
-96.31% 2,611.68%
5306
DiemLibre
DiemLibre
5306
DLB
$0.000098 $0.003024 26-01-2022
1518
-96.76% 2,987.33%
5307 $0.000558 $0.269975 20-10-2021
1616
-99.79% 48,243.59%
5308
Swan Chain
Swan Chain
5308
SWAN
$0.000463 $0.038767 21-02-2025
396
-98.80% 8,267.16%
5309
DPRating
DPRating
5309
RATING
$0.000123 $0.003154 14-08-2019
2414
-96.11% 2,472.82%
5310
TurtSat
TurtSat
5310
TURT
$0.000091 $0.082939 26-12-2023
819
-99.89% 91,227.95%
5311 $0.000242 $0.038922 03-10-2022
1268
-99.38% 15,951.24%
5312
Analysoor
Analysoor
5312
ZERO
$0.050541 $3.13 26-12-2023
819
-98.39% 6,096.82%
5313
ZENEX
ZENEX
5313
ZNX
$0.402131 $1.3801 15-12-2025
99
-70.86% 243.20%
5314
Revuto
Revuto
5314
REVU
$0.001211 $0.296927 10-01-2022
1534
-99.59% 24,428.03%
5315 $0.000876 $4.50 09-09-2021
1657
-99.98% 513,856.73%
5316
Matching Game
Matching Game
5316
MATCH
$0.00000460 $0.000154 13-02-2023
1135
-97.01% 3,248.92%
5317 $0.000064 $0.051021 10-11-2021
1595
-99.88% 79,943.54%
5318
ReflectionAI
ReflectionAI
5318
RECT
$0.000321 $1.1266 20-01-2025
428
-99.97% 350,399.61%
5319
Zeusshield
Zeusshield
5319
ZSC
$0.000108 $0.085918 05-01-2018
3000
-99.87% 79,415.69%
5320
BitcoinFile
BitcoinFile
5320
BIFI
$0.000221 $0.022124 06-08-2018
2787
-99.00% 9,901.67%
5321
Colizeum
Colizeum
5321
ZEUM
$0.000801 $0.050281 06-05-2022
1418
-98.41% 6,177.47%
5322
DefiTuna
DefiTuna
5322
TUNA
$0.016499 $0.165322 16-09-2025
189
-90.02% 902.01%
5323
HoldCoin
HoldCoin
5323
HOLD
$0.00000775 $0.004218 26-01-2025
422
-99.82% 54,319.67%
5324 $0.000485 $0.130932 16-11-2021
1589
-99.63% 26,885.66%
5325
FAST
FAST
5325
FAST
$0.010742 $0.204267 28-06-2024
634
-94.74% 1,801.48%
5326
Marnotaur
Marnotaur
5326
TAUR
$0.003180 $0.534868 27-10-2021
1609
-99.41% 16,720.03%
5327
Schrodinger
Schrodinger
5327
SGR
$0.281025 $3.08 06-05-2024
687
-90.89% 997.44%
5328
ChainPort
ChainPort
5328
PORTX
$0.000341 $0.128271 21-09-2022
1280
-99.73% 37,548.45%
5329
OVO
OVO
5329
OVO
$0.000426 $0.201845 25-03-2023
1095
-99.79% 47,260.95%
5330
Single Finance
Single Finance
5330
SINGLE
$0.000036 $0.211341 04-02-2022
1509
-99.98% 592,141.17%
5331 $0.001280 $1.2912 13-12-2021
1562
-99.90% 100,795.52%
5332 $0.000110 $0.125905 20-03-2021
1830
-99.91% 114,474.03%
5333
AQA
AQA
5333
AQA
$0.000723 $0.004644 02-03-2026
22
-84.43% 542.21%
5334
Pine
Pine
5334
PINE
$0.001801 $0.742744 14-02-2023
1134
-99.76% 41,143.28%
5335
AmazingTeamDAO
AmazingTeamDAO
5335
AMAZINGTEAM
$0.693290 $92.81 25-06-2022
1368
-99.25% 13,286.39%
5336
APEcoin.dev
APEcoin.dev
5336
APE
$0.089972 $44.03 30-09-2024
540
-99.80% 48,840.10%
5337 $0.000186 $0.158918 01-01-2022
1543
-99.88% 85,362.77%
5338 $0.000641 $0.055671 07-01-2022
1537
-98.85% 8,582.28%
5339
ANTTIME
ANTTIME
5339
ANT
$0.000250 $1.4303 07-08-2025
229
-99.98% 572,192.87%
5340
ZoidPay
ZoidPay
5340
ZPAY
$0.003757 $1.83 26-04-2022
1428
-99.79% 48,512.58%
5341
Meter Stable
Meter Stable
5341
MTRS
$0.336110 $127.79 23-10-2020
1978
-99.74% 37,921.77%
5342
STIMA
STIMA
5342
STIMA
$1.0007 $200.01 04-11-2022
1236
-99.50% 19,886.93%
5343
Lair Finance
Lair Finance
5343
LAIR
$0.001851 $0.042823 11-06-2025
286
-95.68% 2,214.11%
5344
Netswap
Netswap
5344
NETT
$0.010250 $7.21 09-02-2022
1504
-99.86% 70,265.77%
5345
Friend3
Friend3
5345
F3
$0.000375 $0.092020 22-12-2023
823
-99.59% 24,450.87%
5346
Fire Protocol
Fire Protocol
5346
FIREP
$0.000551 $3.25 19-03-2021
1831
-99.98% 590,004.93%
5347
AsMatch
AsMatch
5347
ASM
$0.014122 $2.29 22-05-2025
306
-99.38% 16,133.67%
5348
Milo Inu
Milo Inu
5348
MILO
$0.0000000010 $0.00000011 28-03-2022
1457
-99.06% 10,574.08%
5349
Bnext Token
Bnext Token
5349
B3X
$0.000083 $0.020806 12-10-2022
1259
-99.60% 24,973.84%
5350
Youclout
Youclout
5350
YCT
$0.000028 $0.131207 02-12-2021
1573
-99.98% 474,221.60%
34.380 Monedas Monitoreadas - Página 107 de 688