Cap Mercado $2.49T
0.24%
Volumen 24h $99.36B
BTC % 53.68%
0.11%
ETH % 9.71%
-0.51%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ReflectionAI
5301
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
433
|
-99.97% | 348,964.96% |
|
||
| 5302 |
AQA
5302
AQA
|
$0.000938 | $0.004644 | 02-03-2026 |
27
|
-79.80% | 395.16% |
|
||
| 5303 |
Alpha Coin
5303
ALPHA
|
$0.000234 | $0.048975 | 21-07-2022 |
1347
|
-99.52% | 20,842.34% |
|
||
| 5304 |
Schrodinger
5304
SGR
|
$0.288257 | $3.08 | 06-05-2024 |
692
|
-90.65% | 969.91% |
|
||
| 5305 |
Lair Finance
5305
LAIR
|
$0.001558 | $0.042823 | 11-06-2025 |
291
|
-96.36% | 2,649.12% |
|
||
| 5306 |
Best Patent
5306
BPT
|
$0.001451 | $0.259564 | 31-12-2024 |
453
|
-99.44% | 17,794.74% |
|
||
| 5307 |
CatGPT
5307
CATGPT
|
$0.000058 | $0.003053 | 05-06-2024 |
662
|
-98.10% | 5,162.67% |
|
||
| 5308 |
MISSION PAWSIBLE
5308
MISSION
|
$0.00000007 | $0.000025 | 01-09-2025 |
209
|
-99.74% | 38,240.45% |
|
||
| 5309 |
OrangeDX
5309
O4DX
|
$0.000305 | $0.222733 | 30-05-2024 |
668
|
-99.86% | 72,965.22% |
|
||
| 5310 |
Digital Swiss Franc
5310
DSFR
|
$0.018712 | $0.070002 | 14-10-2021 |
1627
|
-73.27% | 274.10% |
|
||
| 5311 |
Domi Online
5311
DOMI
|
$0.000805 | $0.447191 | 01-02-2022 |
1517
|
-99.82% | 55,471.77% |
|
||
| 5312 |
Lamina1
5312
L1
|
$0.002025 | $0.602076 | 27-11-2024 |
487
|
-99.66% | 29,627.92% |
|
||
| 5313 |
Reform DAO
5313
RFRM
|
$0.002286 | $0.527337 | 29-08-2024 |
577
|
-99.57% | 22,967.42% |
|
||
| 5314 |
Moonlander
5314
FM
|
$0.004152 | $0.039756 | 11-08-2025 |
230
|
-89.56% | 857.45% |
|
||
| 5315 |
OVO
5315
OVO
|
$0.000462 | $0.201845 | 25-03-2023 |
1100
|
-99.77% | 43,635.84% |
|
||
| 5316 |
SuperCells Token
5316
SCT
|
$0.002401 | $0.357883 | 02-04-2023 |
1092
|
-99.33% | 14,808.26% |
|
||
| 5317 |
President Donald J. Trump
5317
PDJT
|
$0.390790 | $0.365657 | 27-03-2026 |
2
|
6.87% | - |
|
||
| 5318 |
The Whale killer
5318
ORCA
|
$0.000012 | $0.000064 | 11-03-2026 |
18
|
-81.02% | 426.97% |
|
||
| 5319 |
Milo Inu
5319
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1462
|
-99.06% | 10,574.08% |
|
||
| 5320 |
Runesterminal
5320
RUNI
|
$0.029009 | $1.66 | 09-07-2024 |
628
|
-98.25% | 5,628.67% |
|
||
| 5321 |
Hashtagger.com
5321
MOOO
|
$0.019844 | $0.461257 | 27-12-2021 |
1553
|
-95.70% | 2,224.45% |
|
||
| 5322 |
Pine
5322
PINE
|
$0.001802 | $0.742744 | 14-02-2023 |
1139
|
-99.76% | 41,128.81% |
|
||
| 5323 |
DeFi Warrior (FIWA)
5323
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1663
|
-99.93% | 152,708.53% |
|
||
| 5324 |
Bitelions
5324
BTL
|
$0.497707 | $1.2719 | 06-02-2026 |
51
|
-60.87% | 155.54% |
|
||
| 5325 |
MMPRO Token
5325
MMPRO
|
$0.002185 | $11.39 | 16-01-2022 |
1533
|
-99.98% | 521,363.10% |
|
||
| 5326 |
Metaverse HQ
5326
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
415
|
-99.28% | 13,848.69% |
|
||
| 5327 |
Single Finance
5327
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1514
|
-99.98% | 594,055.93% |
|
||
| 5328 |
Race Kingdom
5328
ATOZ
|
$0.037708 | $0.860387 | 20-01-2026 |
68
|
-95.62% | 2,181.70% |
|
||
| 5329 |
Coinzix
5329
ZIX
|
$0.000012 | $0.002574 | 06-05-2023 |
1058
|
-99.52% | 20,581.23% |
|
||
| 5330 |
Archway
5330
ARCH
|
$0.001773 | $0.411096 | 25-02-2025 |
397
|
-99.57% | 23,081.67% |
|
||
| 5331 |
Pando
5331
PANDO
|
$0.000177 | $8.60 | 07-04-2021 |
1817
|
-100.00% | 4,871,714.39% |
|
||
| 5332 |
JackPool.finance
5332
JFI
|
$5.43 | $1,053.07 | 07-09-2020 |
2029
|
-99.48% | 19,281.45% |
|
||
| 5333 |
SophiaVerse
5333
SOPH
|
$0.000820 | $0.260937 | 29-07-2023 |
974
|
-99.69% | 31,721.21% |
|
||
| 5334 |
Utya
5334
UTYA
|
$0.005307 | $8.94 | 13-11-2025 |
136
|
-99.94% | 168,342.68% |
|
||
| 5335 |
Glo Dollar
5335
USDGLO
|
$0.9984 | $1.0952 | 02-03-2025 |
392
|
-8.84% | 9.69% |
|
||
| 5336 |
Goldgr
5336
GOLDGR
|
$144.03 | $179.69 | 29-01-2026 |
59
|
-19.84% | 24.76% |
|
||
| 5337 |
Zik coin
5337
ZIK
|
$0.000105 | $0.000217 | 06-10-2025 |
174
|
-51.64% | 106.77% |
|
||
| 5338 |
Versus-X
5338
VSX
|
$0.005108 | $0.252029 | 05-04-2024 |
723
|
-97.97% | 4,833.93% |
|
||
| 5339 |
DNAxCAT Token
5339
DXCT
|
$0.015757 | $10.82 | 01-12-2021 |
1579
|
-99.85% | 68,580.41% |
|
||
| 5340 |
REAT CAPITAL
5340
REAT
|
$0.804057 | $5.32 | 14-02-2026 |
43
|
-84.87% | 561.11% |
|
||
| 5341 |
Qitmeer Network
5341
MEER
|
$0.002700 | $38.47 | 13-08-2022 |
1324
|
-99.99% | 1,424,871.49% |
|
||
| 5342 |
AthenaX9
5342
AIX9
|
$0.000315 | $0.001404 | 08-08-2025 |
233
|
-77.60% | 346.39% |
|
||
| 5343 |
Real Estate Metaverse
5343
REM
|
$0.001380 | $0.033816 | 20-01-2025 |
433
|
-95.92% | 2,350.65% |
|
||
| 5344 |
Pikachu (pikachuethog)
5344
PIKACHU
|
$0.0000000040 | $0.00000004 | 24-01-2026 |
64
|
-90.92% | 1,001.22% |
|
||
| 5345 |
Free Speech
5345
FREESPEECHX
|
$0.001157 | $0.006508 | 01-01-2025 |
452
|
-82.21% | 462.25% |
|
||
| 5346 |
Pi INU
5346
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1174
|
-99.28% | 13,885.64% |
|
||
| 5347 |
Meter Stable
5347
MTRS
|
$0.335916 | $127.79 | 23-10-2020 |
1983
|
-99.74% | 37,943.68% |
|
||
| 5348 |
Shen
5348
SHEN
|
$0.173086 | $1.60 | 03-12-2024 |
481
|
-89.20% | 826.01% |
|
||
| 5349 |
AsMatch
5349
ASM
|
$0.015342 | $2.29 | 22-05-2025 |
311
|
-99.33% | 14,842.95% |
|
||
| 5350 |
UNION Protocol Governance Token
5350
UNN
|
$0.000102 | $0.125905 | 20-03-2021 |
1835
|
-99.92% | 123,584.03% |
|
34.435 Monedas Monitoreadas - Página 107 de 689