Cap Mercado $2.53T
3.88%
Volumen 24h $269.76B
31.74%
BTC % 53.83%
0.09%
ETH % 9.82%
3.36%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Otherworld
5301
OWN
|
$0.029893 | $0.713884 | 16-01-2025 |
406
|
-95.81% | 2,288.13% |
|
||
| 5302 |
Saber
5302
SBR
|
$0.000333 | $1.1211 | 10-09-2021 |
1630
|
-99.97% | 336,611.86% |
|
||
| 5303 |
UNITED STATES DRIP #1
5303
USD1
|
$1.0066 | $1.2118 | 17-01-2026 |
40
|
-16.94% | 20.39% |
|
||
| 5304 |
Hello Kitty
5304
HELLOKITTYSO1
|
$0.000103 | $0.011400 | 25-06-2025 |
246
|
-99.10% | 10,968.18% |
|
||
| 5305 |
Coinzix
5305
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1027
|
-99.49% | 19,634.61% |
|
||
| 5306 |
GLOBAL TOUR CLUB
5306
GTC
|
$0.000531 | $1,301.63 | 05-02-2026 |
21
|
-100.00% | 245,009,809.06% |
|
||
| 5307 |
NatronZ
5307
NCOIN
|
$0.044021 | $0.098222 | 13-10-2025 |
136
|
-55.18% | 123.13% |
|
||
| 5308 |
Plena Finance
5308
PLENA
|
$0.000218 | $0.041292 | 27-11-2024 |
456
|
-99.47% | 18,879.03% |
|
||
| 5309 |
WingRiders
5309
WRT
|
$0.007328 | $0.641158 | 16-07-2022 |
1321
|
-98.86% | 8,649.25% |
|
||
| 5310 |
Monerium EUR emoney
5310
EURe
|
$1.1798 | $1.2017 | 27-01-2026 |
30
|
-1.82% | 1.85% |
|
||
| 5311 |
Web3Shot
5311
W3S
|
$0.000591 | $1.0235 | 22-09-2024 |
522
|
-99.94% | 172,964.88% |
|
||
| 5312 |
BURT
5312
BURT
|
$0.000092 | $0.002581 | 06-06-2025 |
265
|
-96.45% | 2,715.85% |
|
||
| 5313 |
Wrapped SOPH
5313
WSOPH
|
$0.009369 | $0.033589 | 13-09-2025 |
166
|
-72.11% | 258.53% |
|
||
| 5314 |
KongSwap
5314
KONG
|
$0.002837 | $0.083331 | 16-12-2024 |
437
|
-96.60% | 2,837.33% |
|
||
| 5315 |
PEPENODE
5315
PEPENODE
|
$0.000125 | $0.000399 | 20-01-2026 |
37
|
-68.55% | 217.92% |
|
||
| 5316 |
Sturdy
5316
SN10
|
$1.1802 | $6.39 | 21-06-2025 |
250
|
-81.53% | 441.42% |
|
||
| 5317 |
Lair Finance
5317
LAIR
|
$0.001945 | $0.042823 | 11-06-2025 |
260
|
-95.46% | 2,101.45% |
|
||
| 5318 |
MISSION PAWSIBLE
5318
MISSION
|
$0.00000019 | $0.000025 | 01-09-2025 |
178
|
-99.23% | 12,812.59% |
|
||
| 5319 |
Baby World Liberty Financial
5319
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
179
|
-90.91% | 1,000.61% |
|
||
| 5320 |
Helion
5320
HLN
|
$0.063639 | $0.199616 | 22-04-2024 |
675
|
-68.12% | 213.67% |
|
||
| 5321 |
DiscoverFeed
5321
DMCC
|
$0.002806 | $0.350017 | 25-02-2024 |
732
|
-99.20% | 12,374.88% |
|
||
| 5322 |
Hydro Protocol
5322
HDRO
|
$0.001568 | $0.070861 | 06-01-2025 |
416
|
-97.79% | 4,418.93% |
|
||
| 5323 |
SAY Coin
5323
SAY
|
$0.000078 | $0.003336 | 13-02-2025 |
378
|
-97.66% | 4,167.21% |
|
||
| 5324 |
SuperCells Token
5324
SCT
|
$0.002471 | $0.357883 | 02-04-2023 |
1061
|
-99.31% | 14,383.03% |
|
||
| 5325 |
AtomOne
5325
ATONE
|
$0.313781 | $2.40 | 05-11-2025 |
113
|
-86.93% | 664.91% |
|
||
| 5326 |
MacroHard
5326
MHRD
|
$0.000117 | $0.007744 | 26-08-2025 |
184
|
-98.49% | 6,506.06% |
|
||
| 5327 |
Reform DAO
5327
RFRM
|
$0.003329 | $0.527337 | 29-08-2024 |
546
|
-99.37% | 15,740.83% |
|
||
| 5328 |
SecondLive
5328
LIVE
|
$0.000129 | $0.031332 | 29-08-2025 |
181
|
-99.59% | 24,183.15% |
|
||
| 5329 |
Retik Finance
5329
RETIK
|
$0.000199 | $2.44 | 22-05-2024 |
645
|
-99.99% | 1,224,631.63% |
|
||
| 5330 |
Salamanca
5330
DON
|
$0.000195 | $0.008013 | 30-04-2025 |
302
|
-97.57% | 4,017.57% |
|
||
| 5331 |
Project MIRAI
5331
MIRAI
|
$0.000545 | $0.031103 | 22-05-2025 |
280
|
-98.25% | 5,603.69% |
|
||
| 5332 |
BOBER
5332
BOBER
|
$0.000067 | $0.001520 | 27-11-2024 |
456
|
-95.58% | 2,162.71% |
|
||
| 5333 |
EICOIN
5333
EICOIN
|
$0.005360 | $0.005449 | 25-02-2026 |
1
|
-1.64% | 1.67% |
|
||
| 5334 |
RefundCoin
5334
RFD
|
$0.00000146 | $0.000108 | 23-05-2023 |
1010
|
-98.65% | 7,293.63% |
|
||
| 5335 |
Love Monster
5335
LOVE
|
$0.000011 | $0.004258 | 24-05-2024 |
643
|
-99.73% | 36,976.16% |
|
||
| 5336 |
Abster
5336
ABSTER
|
$0.002862 | $0.031604 | 18-09-2025 |
161
|
-90.95% | 1,004.46% |
|
||
| 5337 |
Charged Particles
5337
IONX
|
$0.000809 | $2.75 | 29-08-2021 |
1642
|
-99.97% | 339,574.09% |
|
||
| 5338 |
Netswap
5338
NETT
|
$0.013492 | $7.21 | 09-02-2022 |
1478
|
-99.81% | 53,356.08% |
|
||
| 5339 |
SNPIT TOKEN
5339
SNPT
|
$0.003658 | $0.020102 | 01-11-2025 |
117
|
-81.80% | 449.48% |
|
||
| 5340 |
FIGHT
5340
FIGHT
|
$0.000257 | $0.050490 | 19-01-2025 |
403
|
-99.49% | 19,558.97% |
|
||
| 5341 |
AxCNH
5341
AXCNH
|
$0.146203 | $0.147129 | 31-12-2025 |
57
|
-0.63% | 0.63% |
|
||
| 5342 |
AI Network
5342
AIN
|
$0.013086 | $0.737065 | 16-11-2021 |
1563
|
-98.22% | 5,532.51% |
|
||
| 5343 |
capybara
5343
CAPYBARASOLA1
|
$0.00000011 | $0.00000171 | 04-10-2025 |
145
|
-93.63% | 1,469.30% |
|
||
| 5344 |
PRIMAL
5344
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1113
|
-99.85% | 66,501.15% |
|
||
| 5345 |
Qubitcoin (superquantum.ioqubitcoin)
5345
QTC
|
$0.564180 | $7.47 | 08-08-2025 |
202
|
-92.44% | 1,223.42% |
|
||
| 5346 |
Analysoor
5346
ZERO
|
$0.047021 | $3.13 | 26-12-2023 |
793
|
-98.50% | 6,560.69% |
|
||
| 5347 |
Starcoin
5347
STC
|
$0.000583 | $0.140864 | 21-08-2022 |
1285
|
-99.59% | 24,059.29% |
|
||
| 5348 |
Symmio
5348
SYMM
|
$0.007691 | $0.053369 | 14-05-2025 |
288
|
-85.59% | 593.90% |
|
||
| 5349 |
KCAL
5349
KCAL
|
$0.000714 | $2.91 | 30-11-2022 |
1184
|
-99.98% | 408,228.45% |
|
||
| 5350 |
smolecoin
5350
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
706
|
-92.92% | 1,313.40% |
|
34.275 Monedas Monitoreadas - Página 107 de 686