Cap Mercado $2.61T 3.6%
Volumen 24h $224.68B
BTC % 54.69% 1.09%
ETH % 9.84% 1.82%
Monedas 34.202
Exchanges 885
Ultima actualización 3 Minutos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.206280 $1.0295 22-06-2025
231
-79.96% 399.10%
5302
RZcoin
RZcoin
5302
RZ
$189.18 $190.96 06-02-2026
2
-0.93% 0.94%
5303
STON.fi
STON.fi
5303
STON
$0.447367 $32.40 11-04-2024
668
-98.62% 7,142.93%
5304
insurance
insurance
5304
INSURANCE
$301.30 $304.91 06-02-2026
2
-1.18% 1.20%
5305
EURØP
EURØP
5305
EUROP
$1.1804 $1.1955 29-01-2026
10
-1.26% 1.28%
5306
PRIMAL
PRIMAL
5306
PRIMAL
$0.000021 $0.017031 09-02-2023
1095
-99.88% 82,910.41%
5307
Qlindo
Qlindo
5307
QLINDO
$0.000247 $0.061011 16-02-2023
1088
-99.59% 24,590.66%
5308
Otherworld
Otherworld
5308
OWN
$0.029737 $0.713884 16-01-2025
388
-95.83% 2,300.64%
5309
Loop Finance
Loop Finance
5309
LOOPFINANCEB1
$0.396634 $0.592100 15-01-2026
24
-33.01% 49.28%
5310
Ekubo Protocol
Ekubo Protocol
5310
EKUBO
$1.69 $7.20 14-08-2025
178
-76.55% 326.42%
5311
Love Monster
Love Monster
5311
LOVE
$0.000024 $0.004258 24-05-2024
625
-99.44% 17,654.32%
5312 $0.000121 $0.003997 26-01-2024
744
-96.98% 3,208.79%
5313
REAT CAPITAL
REAT CAPITAL
5313
REAT
$4.90 $4.91 07-02-2026
1
-0.06% 0.06%
5314
LoopNetwork
LoopNetwork
5314
LOOP
$0.005370 $0.289264 29-03-2023
1047
-98.14% 5,286.71%
5315
Omni Network
Omni Network
5315
OMNI
$1.0362 $42.95 17-04-2024
662
-97.59% 4,044.65%
5316
Rubidium
Rubidium
5316
RBD
$0.037840 $0.133789 05-03-2022
1436
-71.72% 253.57%
5317
Nodewaves
Nodewaves
5317
NWS
$0.000471 $0.005140 17-03-2024
693
-90.83% 990.60%
5318
Darik
Darik
5318
DARIK
$0.854273 $7.54 06-12-2023
795
-88.68% 783.09%
5319
Octavia
Octavia
5319
VIA
$0.001473 $2.75 02-03-2024
708
-99.95% 186,411.07%
5320
Waterfall
Waterfall
5320
WATER
$0.001337 $0.010084 26-07-2024
562
-86.74% 654.15%
5321
Lamina1
Lamina1
5321
L1
$0.002705 $0.602076 27-11-2024
438
-99.55% 22,158.22%
5322
Friend.tech
Friend.tech
5322
FRIEND
$0.006271 $3.06 05-05-2024
644
-99.79% 48,652.44%
5323
Netswap
Netswap
5323
NETT
$0.014049 $7.21 09-02-2022
1460
-99.81% 51,237.37%
5324
ANOA
ANOA
5324
ANOA
$49.84 $420.30 10-10-2025
121
-88.14% 743.29%
5325 $0.00000200 $0.093900 28-10-2022
1199
-100.00% 4,699,578.09%
5326 $387.05 $991.89 12-11-2025
88
-60.98% 156.27%
5327 $1.0039 $80.36 20-07-2025
203
-98.75% 7,904.71%
5328
OverProtocol
OverProtocol
5328
OVER
$0.004431 $0.195498 18-12-2024
417
-97.73% 4,312.05%
5329
LinkedNation
LinkedNation
5329
NATION
$0.000624 $0.005410 20-04-2025
294
-88.47% 767.29%
5330
AID
AID
5330
AID
$4.30 $10.56 05-12-2025
65
-59.30% 145.67%
5331
Based Pepe
Based Pepe
5331
PEP
$0.0000000040 $0.00000043 15-12-2024
420
-99.08% 10,740.00%
5332
Helion
Helion
5332
HLN
$0.069517 $0.199616 22-04-2024
657
-65.17% 187.15%
5333
BRICS Chain
BRICS Chain
5333
BRICS
$15.15 $44.96 03-10-2025
128
-66.30% 196.76%
5334
EDUM
EDUM
5334
EDUM
$0.157183 $1.1770 19-03-2024
691
-86.65% 648.80%
5335
XRUN
XRUN
5335
XRUN
$0.047343 $0.904893 27-04-2022
1383
-94.77% 1,811.37%
5336
Lootex
Lootex
5336
LOOT
$0.000788 $1.58 13-04-2022
1397
-99.95% 200,938.82%
5337
Elephant Money
Elephant Money
5337
TRUNK
$0.035639 $1.63 21-07-2024
567
-97.81% 4,460.66%
5338
RefundCoin
RefundCoin
5338
RFD
$0.00000152 $0.000108 23-05-2023
992
-98.59% 7,015.46%
5339
BankSocial
BankSocial
5339
BSL
$0.000548 $0.005743 22-11-2021
1539
-90.46% 948.25%
5340
Think Protocol
Think Protocol
5340
THINK
$0.000627 $0.064480 24-07-2025
199
-99.03% 10,182.13%
5341
Bitcast
Bitcast
5341
SN93
$2.02 $11.50 29-08-2025
163
-82.45% 469.94%
5342
OrbitEdge
OrbitEdge
5342
ORBD
$0.044150 $0.467181 28-09-2025
133
-90.55% 958.17%
5343 $0.002655 $0.357883 02-04-2023
1043
-99.26% 13,379.77%
5344
Saber
Saber
5344
SBR
$0.000404 $1.1211 10-09-2021
1612
-99.96% 277,649.76%
5345
BTAF token
BTAF token
5345
BTAF
$0.031008 $0.141012 06-03-2024
704
-78.01% 354.76%
5346
Woori
Woori
5346
WOORI
$0.395546 $0.430387 07-02-2026
1
-8.10% 8.81%
5347 $0.00000325 $0.033830 01-09-2023
891
-99.99% 1,040,814.46%
5348 $0.002142 $0.034998 09-12-2024
426
-93.88% 1,534.21%
5349
Human
Human
5349
HMT
$0.003526 $1.3740 14-08-2021
1639
-99.74% 38,871.56%
5350
Megalink
Megalink
5350
MG8
$0.000045 $0.071954 06-12-2024
429
-99.94% 159,929.46%
34.202 Monedas Monitoreadas - Página 107 de 685