Cap Mercado $2.52T
-1.66%
Volumen 24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Monedas
34.363
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Pine
5301
PINE
|
$0.001803 | $0.742744 | 14-02-2023 |
1133
|
-99.76% | 41,104.13% |
|
||
| 5302 |
Inkryptus
5302
INKY
|
$1.52 | $1.86 | 14-02-2025 |
402
|
-18.11% | 22.12% |
|
||
| 5303 |
Zeusshield
5303
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
2999
|
-99.88% | 84,685.61% |
|
||
| 5304 |
DBX Digital Ecosystem
5304
DBX
|
$0.00000120 | $0.087940 | 13-10-2021 |
1622
|
-100.00% | 7,334,346.73% |
|
||
| 5305 |
HOMSTOKEN
5305
HOMS
|
$0.000011 | $0.006119 | 17-04-2025 |
340
|
-99.83% | 57,106.56% |
|
||
| 5306 |
MongolNFT Coin
5306
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
509
|
-95.90% | 2,339.69% |
|
||
| 5307 |
SUPE
5307
SUPE
|
$0.003052 | $30.81 | 07-04-2022 |
1446
|
-99.99% | 1,009,434.12% |
|
||
| 5308 |
Alaska Gold Rush
5308
CARAT
|
$0.000323 | $0.031585 | 21-04-2023 |
1067
|
-98.98% | 9,684.19% |
|
||
| 5309 |
YouCoin Metaverse (new)
5309
UCON
|
$2.27 | $85.70 | 16-04-2023 |
1072
|
-97.35% | 3,674.34% |
|
||
| 5310 |
Single Finance
5310
SINGLE
|
$0.000036 | $0.211341 | 04-02-2022 |
1508
|
-99.98% | 587,759.21% |
|
||
| 5311 |
League of Ancients
5311
LOA
|
$0.001277 | $1.2912 | 13-12-2021 |
1561
|
-99.90% | 100,993.24% |
|
||
| 5312 |
NeuroWeb
5312
NEURO
|
$0.003215 | $0.158781 | 18-12-2024 |
460
|
-97.98% | 4,838.42% |
|
||
| 5313 |
NeonNeko
5313
NEONNEKO1
|
$0.000049 | $0.103811 | 23-07-2025 |
243
|
-99.95% | 210,953.86% |
|
||
| 5314 |
ANTTIME
5314
ANT
|
$0.000219 | $1.4303 | 07-08-2025 |
228
|
-99.98% | 651,690.08% |
|
||
| 5315 |
Archway
5315
ARCH
|
$0.001797 | $0.411096 | 25-02-2025 |
391
|
-99.56% | 22,782.62% |
|
||
| 5316 |
Swan Chain
5316
SWAN
|
$0.000397 | $0.038767 | 21-02-2025 |
395
|
-98.98% | 9,656.78% |
|
||
| 5317 |
Taτsu
5317
TATSU
|
$0.889734 | $67.46 | 10-03-2024 |
743
|
-98.68% | 7,482.25% |
|
||
| 5318 |
CatGPT
5318
CATGPT
|
$0.000061 | $0.003053 | 05-06-2024 |
656
|
-97.99% | 4,873.62% |
|
||
| 5319 |
Kyberdyne
5319
KBD
|
$0.000059 | $0.104701 | 06-04-2022 |
1447
|
-99.94% | 175,915.65% |
|
||
| 5320 |
Salamanca
5320
DON
|
$0.000191 | $0.008013 | 30-04-2025 |
327
|
-97.61% | 4,089.80% |
|
||
| 5321 |
STIMA
5321
STIMA
|
$1.0042 | $200.01 | 04-11-2022 |
1235
|
-99.50% | 19,816.56% |
|
||
| 5322 |
Meter Stable
5322
MTRS
|
$0.338412 | $127.79 | 23-10-2020 |
1977
|
-99.74% | 37,663.08% |
|
||
| 5323 |
Schrodinger
5323
SGR
|
$0.285426 | $3.08 | 06-05-2024 |
686
|
-90.75% | 980.52% |
|
||
| 5324 |
Youclout
5324
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1572
|
-99.98% | 474,221.60% |
|
||
| 5325 |
Milo Inu
5325
MILO
|
$0.0000000010 | $0.00000011 | 28-03-2022 |
1456
|
-99.06% | 10,574.08% |
|
||
| 5326 |
OrangeDX
5326
O4DX
|
$0.000307 | $0.222733 | 30-05-2024 |
662
|
-99.86% | 72,352.50% |
|
||
| 5327 |
LOULOU
5327
LOULOU
|
$0.001153 | $0.007419 | 03-10-2024 |
536
|
-84.45% | 543.22% |
|
||
| 5328 |
Anzen Finance (USDZ)
5328
USDZ
|
$0.9976 | $1.0135 | 10-10-2025 |
164
|
-1.57% | 1.59% |
|
||
| 5329 |
DeFi Warrior (FIWA)
5329
FIWA
|
$0.000023 | $0.035395 | 08-09-2021 |
1657
|
-99.93% | 152,900.09% |
|
||
| 5330 |
Waggle Network
5330
WAG
|
$0.000477 | $3.69 | 05-11-2021 |
1599
|
-99.99% | 775,076.23% |
|
||
| 5331 |
Crafting Finance
5331
CRF
|
$0.000192 | $0.158918 | 01-01-2022 |
1542
|
-99.88% | 82,648.25% |
|
||
| 5332 |
Quick Transfer coin / Torj.world
5332
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1808
|
-99.94% | 158,843.84% |
|
||
| 5333 |
DNAxCAT Token
5333
DXCT
|
$0.015716 | $10.82 | 01-12-2021 |
1573
|
-99.85% | 68,757.40% |
|
||
| 5334 |
ChainPort
5334
PORTX
|
$0.000332 | $0.128271 | 21-09-2022 |
1279
|
-99.74% | 38,544.89% |
|
||
| 5335 |
ReflectionAI
5335
RECT
|
$0.000323 | $1.1266 | 20-01-2025 |
427
|
-99.97% | 348,768.22% |
|
||
| 5336 |
Babylons
5336
BABI
|
$0.000302 | $0.792330 | 25-08-2021 |
1671
|
-99.96% | 262,329.67% |
|
||
| 5337 |
HoldCoin
5337
HOLD
|
$0.00000823 | $0.004218 | 26-01-2025 |
421
|
-99.80% | 51,146.13% |
|
||
| 5338 |
ESG
5338
ESG
|
$0.004090 | $1.88 | 19-04-2022 |
1434
|
-99.78% | 45,975.62% |
|
||
| 5339 |
Fire Protocol
5339
FIREP
|
$0.000560 | $3.25 | 19-03-2021 |
1830
|
-99.98% | 580,970.51% |
|
||
| 5340 |
Reform DAO
5340
RFRM
|
$0.002297 | $0.527337 | 29-08-2024 |
571
|
-99.56% | 22,858.04% |
|
||
| 5341 |
Bnext Token
5341
B3X
|
$0.000089 | $0.020806 | 12-10-2022 |
1258
|
-99.57% | 23,282.77% |
|
||
| 5342 |
AthenaX9
5342
AIX9
|
$0.000312 | $0.001404 | 08-08-2025 |
227
|
-77.80% | 350.42% |
|
||
| 5343 |
Coinzix
5343
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
1052
|
-99.51% | 20,299.32% |
|
||
| 5344 |
Lair Finance
5344
LAIR
|
$0.001828 | $0.042823 | 11-06-2025 |
285
|
-95.73% | 2,243.20% |
|
||
| 5345 |
Y8U
5345
Y8U
|
$0.000380 | $0.090800 | 07-05-2024 |
685
|
-99.58% | 23,788.27% |
|
||
| 5346 |
Metaverse HQ
5346
HQ
|
$0.000045 | $0.006247 | 07-02-2025 |
409
|
-99.28% | 13,702.90% |
|
||
| 5347 |
OrdzGames
5347
GAMES
|
$0.021554 | $0.100042 | 20-03-2025 |
368
|
-78.45% | 364.14% |
|
||
| 5348 |
OVO
5348
OVO
|
$0.000424 | $0.201845 | 25-03-2023 |
1094
|
-99.79% | 47,472.48% |
|
||
| 5349 |
Elon for AfD
5349
ELON4AFD
|
$0.000815 | $0.237899 | 03-02-2025 |
413
|
-99.66% | 29,107.67% |
|
||
| 5350 |
Race Kingdom
5350
ATOZ
|
$0.037720 | $0.860387 | 20-01-2026 |
62
|
-95.62% | 2,180.97% |
|
34.363 Monedas Monitoreadas - Página 107 de 688