Cap Mercado $2.59T
-0.46%
Volumen 24h $251.84B
-6.61%
BTC % 54.8%
-0.25%
ETH % 9.65%
0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AGORIC
5301
BLD
|
$0.004217 | $0.676451 | 02-09-2022 |
1280
|
-99.38% | 15,940.93% |
|
||
| 5302 |
Quantum Fusion Network
5302
QF
|
$0.517746 | $4.31 | 04-01-2025 |
425
|
-87.98% | 731.99% |
|
||
| 5303 |
FOOM
5303
FOOM
|
$0.00000005 | $0.00000018 | 07-10-2025 |
149
|
-71.07% | 245.69% |
|
||
| 5304 |
AI Nexus
5304
A1X
|
$0.000366 | $0.015956 | 12-12-2024 |
448
|
-97.71% | 4,263.94% |
|
||
| 5305 |
SWAP315
5305
S315
|
$0.173867 | $0.734846 | 22-06-2024 |
621
|
-76.34% | 322.65% |
|
||
| 5306 |
Shell
5306
SHELL
|
$46.41 | $46.41 | 04-03-2026 |
1
|
-0.01% | 0.01% |
|
||
| 5307 |
Rizespor Token
5307
RIZE
|
$0.006240 | $1.59 | 03-08-2022 |
1310
|
-99.61% | 25,337.41% |
|
||
| 5308 |
Probinex
5308
PBX
|
$0.005720 | $0.253961 | 31-10-2023 |
856
|
-97.75% | 4,339.89% |
|
||
| 5309 |
AQA
5309
AQA
|
$0.000724 | $0.004644 | 02-03-2026 |
3
|
-84.42% | 541.77% |
|
||
| 5310 |
Pizza (Ordinals)
5310
PIZZA
|
$0.064287 | $5.87 | 27-08-2024 |
555
|
-98.91% | 9,037.40% |
|
||
| 5311 |
Klever Finance
5311
KFI
|
$0.411209 | $206.51 | 29-07-2022 |
1315
|
-99.80% | 50,121.26% |
|
||
| 5312 |
ETF
5312
ETF
|
$0.0000000010 | $0.481649 | 09-11-2023 |
847
|
-100.00% | 48,164,902,787.94% |
|
||
| 5313 |
Zeeverse
5313
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
412
|
-87.93% | 728.19% |
|
||
| 5314 |
AladdinDAO
5314
ALD
|
$0.018066 | $337.07 | 27-10-2025 |
129
|
-99.99% | 1,865,661.94% |
|
||
| 5315 |
Abel finance
5315
ABEL
|
$0.004446 | $0.319142 | 27-01-2023 |
1133
|
-98.61% | 7,078.49% |
|
||
| 5316 |
Raptoreum
5316
RTM
|
$0.000097 | $9,449.78 | 30-12-2023 |
796
|
-100.00% | 9,758,139,856.94% |
|
||
| 5317 |
FOMO
5317
JUSTFOMO1
|
$0.002084 | $0.012094 | 12-09-2025 |
174
|
-82.77% | 480.32% |
|
||
| 5318 |
FISH N CHIPS
5318
CHIPPY
|
$0.000659 | $0.007823 | 22-07-2024 |
591
|
-91.58% | 1,088.01% |
|
||
| 5319 |
Industrial
5319
INDUSTRIAL
|
$69.38 | $69.63 | 04-03-2026 |
1
|
-0.36% | 0.36% |
|
||
| 5320 |
Lamina1
5320
L1
|
$0.002123 | $0.602076 | 27-11-2024 |
463
|
-99.65% | 28,259.44% |
|
||
| 5321 |
PrivateAI
5321
PGPT
|
$0.001976 | $1.93 | 11-06-2024 |
632
|
-99.90% | 97,669.73% |
|
||
| 5322 |
UCBI Banking
5322
UCBI
|
$1.4960 | $2.00 | 04-01-2026 |
60
|
-25.16% | 33.61% |
|
||
| 5323 |
Modulr
5323
EMDR
|
$2.03 | $64.18 | 12-09-2025 |
174
|
-96.84% | 3,061.07% |
|
||
| 5324 |
MoonEdge
5324
MOONED
|
$0.001429 | $92.01 | 19-01-2022 |
1506
|
-100.00% | 6,437,876.91% |
|
||
| 5325 |
Based Fartcoin
5325
FARTCOIN
|
$0.000011 | $0.000770 | 17-01-2025 |
412
|
-98.58% | 6,927.28% |
|
||
| 5326 |
Infinity Rocket Token
5326
IRT
|
$0.002284 | $0.058461 | 18-02-2022 |
1476
|
-96.09% | 2,459.55% |
|
||
| 5327 |
DBX Digital Ecosystem
5327
DBX
|
$0.00000138 | $0.087940 | 13-10-2021 |
1604
|
-100.00% | 6,363,142.86% |
|
||
| 5328 |
CoinMetro
5328
XCM
|
$0.053108 | $0.924744 | 16-02-2022 |
1478
|
-94.26% | 1,641.24% |
|
||
| 5329 |
AInalyst
5329
AIN
|
$0.000127 | $0.003021 | 28-10-2025 |
128
|
-95.79% | 2,277.84% |
|
||
| 5330 |
Robora
5330
RBR
|
$0.001362 | $0.197528 | 15-09-2025 |
171
|
-99.31% | 14,404.77% |
|
||
| 5331 |
BCGame Coin
5331
BC
|
$0.007209 | $0.053577 | 06-09-2025 |
180
|
-86.54% | 643.18% |
|
||
| 5332 |
DefiTuna
5332
TUNA
|
$0.022262 | $0.165322 | 16-09-2025 |
170
|
-86.53% | 642.61% |
|
||
| 5333 |
MXS Games
5333
XSEED
|
$0.00000942 | $0.000331 | 23-01-2025 |
406
|
-97.15% | 3,414.91% |
|
||
| 5334 |
Elephant Money
5334
TRUNK
|
$0.035338 | $1.63 | 21-07-2024 |
592
|
-97.83% | 4,499.54% |
|
||
| 5335 |
AIRian
5335
AIR
|
$0.011762 | $0.115381 | 12-08-2024 |
570
|
-89.81% | 880.95% |
|
||
| 5336 |
CoreonMCP
5336
COM
|
$0.005491 | $0.029197 | 30-10-2025 |
126
|
-81.19% | 431.77% |
|
||
| 5337 |
Project MIRAI
5337
MIRAI
|
$0.000548 | $0.031103 | 22-05-2025 |
287
|
-98.24% | 5,578.11% |
|
||
| 5338 |
Sender
5338
ASI
|
$0.000949 | $0.093336 | 13-12-2024 |
447
|
-98.98% | 9,738.99% |
|
||
| 5339 |
CargoX
5339
CXO
|
$0.152994 | $0.507771 | 14-06-2021 |
1725
|
-69.87% | 231.89% |
|
||
| 5340 |
Lootex
5340
LOOT
|
$0.000755 | $1.58 | 13-04-2022 |
1422
|
-99.95% | 209,764.85% |
|
||
| 5341 |
Bretta (Brett’s Wife)
5341
BRETTA
|
$0.000099 | $0.000874 | 01-05-2025 |
308
|
-88.62% | 778.88% |
|
||
| 5342 |
Qitchain Network
5342
QTC
|
$0.018941 | $25.72 | 08-02-2022 |
1486
|
-99.93% | 135,669.79% |
|
||
| 5343 |
BankSocial
5343
BSL
|
$0.000604 | $0.005743 | 22-11-2021 |
1564
|
-89.48% | 850.30% |
|
||
| 5344 |
VTRADING
5344
VT
|
$0.001615 | $0.087092 | 30-05-2024 |
644
|
-98.15% | 5,291.62% |
|
||
| 5345 |
Taproot Exchange
5345
TAPROOT
|
$0.000491 | $0.068031 | 14-03-2024 |
721
|
-99.28% | 13,749.08% |
|
||
| 5346 |
Netswap
5346
NETT
|
$0.013694 | $7.21 | 09-02-2022 |
1485
|
-99.81% | 52,568.54% |
|
||
| 5347 |
cast oracles
5347
CAST
|
$0.00000840 | $0.000629 | 17-12-2025 |
78
|
-98.66% | 7,387.07% |
|
||
| 5348 |
PALCOIN Venture Capital
5348
PALCOIN
|
$0.739652 | $1.88 | 02-06-2025 |
276
|
-60.57% | 153.65% |
|
||
| 5349 |
Ekubo Protocol
5349
EKUBO
|
$1.62 | $7.20 | 14-08-2025 |
203
|
-77.55% | 345.50% |
|
||
| 5350 |
Wrapped Story
5350
WIP
|
$0.838372 | $14.65 | 21-09-2025 |
165
|
-94.28% | 1,646.91% |
|
34.309 Monedas Monitoreadas - Página 107 de 687