Cap Mercado $2.50T
1.65%
Volumen 24h $222.21B
11.8%
BTC % 54.3%
-0.11%
ETH % 9.61%
0.62%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Rails
5301
RAILS
|
$0.275230 | $0.861113 | 04-02-2026 |
8
|
-68.04% | 212.87% |
|
||
| 5302 |
Runesterminal
5302
RUNI
|
$0.025238 | $1.66 | 09-07-2024 |
583
|
-98.48% | 6,484.61% |
|
||
| 5303 |
SALVIUM
5303
SAL
|
$0.023288 | $0.137971 | 05-10-2025 |
130
|
-83.12% | 492.45% |
|
||
| 5304 |
MoonEdge
5304
MOONED
|
$0.001448 | $92.01 | 19-01-2022 |
1485
|
-100.00% | 6,353,904.64% |
|
||
| 5305 |
EasyCake
5305
MCAKE
|
$0.010691 | $4.95 | 19-10-2024 |
481
|
-99.78% | 46,191.06% |
|
||
| 5306 |
Empyreal Exchange
5306
EMP
|
$7.61 | $486.75 | 11-12-2024 |
428
|
-98.44% | 6,293.51% |
|
||
| 5307 |
CorgiAI
5307
CORGIAI
|
$0.000042 | $0.004189 | 03-03-2024 |
711
|
-99.00% | 9,852.40% |
|
||
| 5308 |
Medodo Coin
5308
MDDC
|
$0.000020 | $0.000122 | 10-09-2025 |
155
|
-83.81% | 517.68% |
|
||
| 5309 |
insurance
5309
INSURANCE
|
$304.66 | $306.67 | 11-02-2026 |
1
|
-0.66% | 0.66% |
|
||
| 5310 |
BTAF token
5310
BTAF
|
$0.029444 | $0.141012 | 06-03-2024 |
708
|
-79.12% | 378.92% |
|
||
| 5311 |
Lair Finance
5311
LAIR
|
$0.001628 | $0.042823 | 11-06-2025 |
246
|
-96.20% | 2,530.42% |
|
||
| 5312 |
XENO Governance
5312
GXE
|
$0.000355 | $0.227426 | 09-02-2023 |
1099
|
-99.84% | 63,982.69% |
|
||
| 5313 |
Zeeverse
5313
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
391
|
-87.81% | 720.46% |
|
||
| 5314 |
FOMO
5314
JUSTFOMO1
|
$0.001745 | $0.012094 | 12-09-2025 |
153
|
-85.57% | 593.19% |
|
||
| 5315 |
XPMarket
5315
XPM
|
$0.007785 | $0.129096 | 16-01-2025 |
392
|
-93.97% | 1,558.23% |
|
||
| 5316 |
TRALA
5316
TRALA
|
$0.000128 | $0.175777 | 17-03-2025 |
332
|
-99.93% | 137,098.09% |
|
||
| 5317 |
NatronZ
5317
NCOIN
|
$0.057970 | $0.098222 | 13-10-2025 |
122
|
-40.98% | 69.44% |
|
||
| 5318 |
REAT CAPITAL
5318
REAT
|
$4.78 | $4.92 | 10-02-2026 |
2
|
-2.78% | 2.86% |
|
||
| 5319 |
WeatherXM
5319
WXM
|
$0.024429 | $0.773400 | 06-12-2024 |
433
|
-96.84% | 3,065.94% |
|
||
| 5320 |
FROGE
5320
FROGE
|
$0.002026 | $0.007966 | 28-11-2025 |
76
|
-74.56% | 293.10% |
|
||
| 5321 |
ScamFari token
5321
SCM
|
$0.00000310 | $0.033830 | 01-09-2023 |
895
|
-99.99% | 1,089,775.00% |
|
||
| 5322 |
Nyan Cat (nyancoin.io)
5322
NYAN
|
$0.000216 | $0.005621 | 18-10-2025 |
117
|
-96.15% | 2,500.77% |
|
||
| 5323 |
DiscoverFeed
5323
DMCC
|
$0.002753 | $0.350017 | 25-02-2024 |
718
|
-99.21% | 12,612.93% |
|
||
| 5324 |
NotifAi News
5324
NOTIFAI
|
$0.000139 | $0.000626 | 13-01-2026 |
30
|
-77.75% | 349.34% |
|
||
| 5325 |
Caduceus Protocol (new)
5325
CAD
|
$0.000606 | $0.706227 | 08-07-2024 |
584
|
-99.91% | 116,397.06% |
|
||
| 5326 |
exSat Network
5326
XSAT
|
$0.592518 | $36.04 | 28-11-2024 |
441
|
-98.36% | 5,983.02% |
|
||
| 5327 |
Zik coin
5327
ZIK
|
$0.000106 | $0.000217 | 06-10-2025 |
129
|
-50.88% | 103.59% |
|
||
| 5328 |
Ethscriptions
5328
ETHS
|
$0.018663 | $9.69 | 26-02-2024 |
717
|
-99.81% | 51,818.09% |
|
||
| 5329 |
Qlindo
5329
QLINDO
|
$0.000315 | $0.061011 | 16-02-2023 |
1092
|
-99.48% | 19,292.94% |
|
||
| 5330 |
HBC
5330
HB
|
$0.000750 | $0.002201 | 28-08-2025 |
168
|
-65.94% | 193.60% |
|
||
| 5331 |
OrbitEdge
5331
ORBD
|
$0.055245 | $0.467181 | 28-09-2025 |
137
|
-88.17% | 745.65% |
|
||
| 5332 |
Petunia
5332
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
268
|
-99.60% | 24,751.16% |
|
||
| 5333 |
Exchange Request for Bitbon
5333
ERBB
|
$1.1919 | $1.66 | 15-01-2026 |
28
|
-28.10% | 39.08% |
|
||
| 5334 |
Rubidium
5334
RBD
|
$0.037066 | $0.133789 | 05-03-2022 |
1440
|
-72.30% | 260.95% |
|
||
| 5335 |
Bearly Legal
5335
BEARLYLEGAL1
|
$0.002767 | $0.029674 | 03-01-2026 |
40
|
-90.67% | 972.26% |
|
||
| 5336 |
Dexalot
5336
ALOT
|
$0.047279 | $3.21 | 07-04-2022 |
1407
|
-98.53% | 6,683.83% |
|
||
| 5337 |
Golden Magfi
5337
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
637
|
-99.67% | 29,936.30% |
|
||
| 5338 |
Web3Shot
5338
W3S
|
$0.000626 | $1.0235 | 22-09-2024 |
508
|
-99.94% | 163,375.17% |
|
||
| 5339 |
Cyberlife
5339
CYBERLIFE1
|
$0.006656 | $0.336763 | 28-10-2025 |
107
|
-98.02% | 4,959.35% |
|
||
| 5340 |
$HYPERSKIDS
5340
HYPERSKIDS
|
$0.000548 | $0.020693 | 11-04-2025 |
307
|
-97.35% | 3,673.98% |
|
||
| 5341 |
PotCoin
5341
POT
|
$0.000967 | $0.508288 | 31-12-2017 |
2965
|
-99.81% | 52,438.57% |
|
||
| 5342 |
X Money
5342
XMONEY
|
$0.033536 | $0.783385 | 09-01-2025 |
399
|
-95.72% | 2,235.97% |
|
||
| 5343 |
AI Nexus
5343
A1X
|
$0.000398 | $0.015956 | 12-12-2024 |
427
|
-97.51% | 3,913.20% |
|
||
| 5344 |
Moonlander
5344
FM
|
$0.004990 | $0.039756 | 11-08-2025 |
185
|
-87.45% | 696.77% |
|
||
| 5345 |
Y8U
5345
Y8U
|
$0.000276 | $0.090800 | 07-05-2024 |
646
|
-99.70% | 32,854.86% |
|
||
| 5346 |
Mobile Blockchain
5346
MOB
|
$0.971480 | $0.977202 | 06-02-2026 |
6
|
-0.59% | 0.59% |
|
||
| 5347 |
PrivateAI
5347
PGPT
|
$0.002505 | $1.93 | 11-06-2024 |
611
|
-99.87% | 77,025.61% |
|
||
| 5348 |
Unicorn
5348
UWU
|
$0.000037 | $0.001533 | 14-10-2024 |
486
|
-97.56% | 4,000.67% |
|
||
| 5349 |
Pin Token
5349
PIN
|
$0.083448 | $37.83 | 30-06-2023 |
958
|
-99.78% | 45,230.50% |
|
||
| 5350 |
KCAL
5350
KCAL
|
$0.000736 | $2.91 | 30-11-2022 |
1170
|
-99.97% | 395,773.39% |
|
34.225 Monedas Monitoreadas - Página 107 de 685