Cap Mercado $3.19T
-1.29%
Volumen 24h $243.06B
56%
BTC % 55.05%
0.09%
ETH % 10.94%
-0.45%
Monedas
34.116
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AladdinDAO
5301
ALD
|
$0.024063 | $337.07 | 27-10-2025 |
91
|
-99.99% | 1,400,640.33% |
|
||
| 5302 |
Domi Online
5302
DOMI
|
$0.001130 | $0.447191 | 01-02-2022 |
1455
|
-99.75% | 39,470.65% |
|
||
| 5303 |
TAIX
5303
TAIX
|
$0.000080 | $0.000666 | 07-10-2025 |
111
|
-88.03% | 735.35% |
|
||
| 5304 |
Tari
5304
WXTM
|
$0.002120 | $0.007741 | 29-10-2025 |
89
|
-72.62% | 265.20% |
|
||
| 5305 |
$HYPERSKIDS
5305
HYPERSKIDS
|
$0.000740 | $0.020693 | 11-04-2025 |
290
|
-96.43% | 2,697.63% |
|
||
| 5306 |
AI Nexus
5306
A1X
|
$0.000486 | $0.015956 | 12-12-2024 |
410
|
-96.96% | 3,186.27% |
|
||
| 5307 |
Thought
5307
THT
|
$0.027555 | $0.129837 | 12-03-2024 |
685
|
-78.78% | 371.19% |
|
||
| 5308 |
mfercoin
5308
$mfer
|
$0.001136 | $0.308522 | 30-03-2024 |
667
|
-99.63% | 27,048.62% |
|
||
| 5309 |
NightVerse Game
5309
NVG
|
$0.000078 | $0.698950 | 16-02-2023 |
1075
|
-99.99% | 898,201.57% |
|
||
| 5310 |
VNX British Pound
5310
VGBP
|
$1.3500 | $1.4136 | 11-07-2025 |
199
|
-4.50% | 4.71% |
|
||
| 5311 |
EDUM
5311
EDUM
|
$0.160385 | $1.1770 | 19-03-2024 |
678
|
-86.37% | 633.85% |
|
||
| 5312 |
Marscoin
5312
MARS
|
$0.077985 | $2.50 | 16-02-2021 |
1805
|
-96.88% | 3,107.44% |
|
||
| 5313 |
JPYC
5313
JPYC
|
$0.007557 | $0.013650 | 31-10-2025 |
87
|
-44.64% | 80.63% |
|
||
| 5314 |
IZAKA-YA
5314
IZKY
|
$0.000155 | $0.000232 | 07-01-2026 |
19
|
-33.15% | 49.58% |
|
||
| 5315 |
Lootex
5315
LOOT
|
$0.000930 | $1.58 | 13-04-2022 |
1384
|
-99.94% | 170,262.04% |
|
||
| 5316 |
Alien Base
5316
ALB
|
$0.012521 | $1.0407 | 21-07-2024 |
554
|
-98.80% | 8,211.68% |
|
||
| 5317 |
Cronos ID
5317
CROID
|
$0.010426 | $0.435903 | 23-12-2023 |
765
|
-97.61% | 4,080.79% |
|
||
| 5318 |
Token Metrics AI
5318
TMAI
|
$0.000083 | $0.008535 | 26-12-2024 |
396
|
-99.03% | 10,159.92% |
|
||
| 5319 |
MOST Global
5319
MOST
|
$0.9927 | $1.75 | 11-08-2024 |
533
|
-43.40% | 76.68% |
|
||
| 5320 |
A.I Genesis
5320
AIG
|
$0.848603 | $9.84 | 19-02-2024 |
707
|
-91.37% | 1,059.26% |
|
||
| 5321 |
WOOF
5321
WOOF
|
$0.000043 | $0.004972 | 26-01-2025 |
365
|
-99.13% | 11,440.68% |
|
||
| 5322 |
Oxchange Finance
5322
OC
|
$0.229876 | $1.0295 | 22-06-2025 |
218
|
-77.67% | 347.87% |
|
||
| 5323 |
Abel finance
5323
ABEL
|
$0.004440 | $0.319142 | 27-01-2023 |
1095
|
-98.61% | 7,088.45% |
|
||
| 5324 |
717ai by Virtuals
5324
WIRE
|
$0.003364 | $0.023221 | 30-10-2025 |
88
|
-85.51% | 590.24% |
|
||
| 5325 |
AIFlow
5325
ACT
|
$0.000340 | $0.098501 | 23-07-2025 |
187
|
-99.66% | 28,912.83% |
|
||
| 5326 |
Navigate
5326
NVG8
|
$0.000372 | $0.071343 | 10-03-2025 |
322
|
-99.48% | 19,068.27% |
|
||
| 5327 |
LocaGo
5327
LCG
|
$0.000241 | $0.037970 | 20-08-2024 |
524
|
-99.37% | 15,678.80% |
|
||
| 5328 |
Monerium EUR emoney
5328
EURe
|
$1.1854 | $1.1882 | 17-09-2025 |
131
|
-0.24% | 0.24% |
|
||
| 5329 |
Starcoin
5329
STC
|
$0.000807 | $0.140864 | 21-08-2022 |
1254
|
-99.43% | 17,351.92% |
|
||
| 5330 |
STON.fi
5330
STON
|
$0.372439 | $32.40 | 11-04-2024 |
655
|
-98.85% | 8,600.09% |
|
||
| 5331 |
One Share
5331
ONS
|
$0.941393 | $1,439.91 | 03-01-2021 |
1849
|
-99.93% | 152,854.81% |
|
||
| 5332 |
Tate Terminal
5332
TATE
|
$0.000347 | $0.032848 | 28-10-2024 |
455
|
-98.94% | 9,366.44% |
|
||
| 5333 |
HBC
5333
HB
|
$0.000849 | $0.002201 | 28-08-2025 |
151
|
-61.41% | 159.14% |
|
||
| 5334 |
SNPIT TOKEN
5334
SNPT
|
$0.006087 | $0.020102 | 01-11-2025 |
86
|
-69.72% | 230.26% |
|
||
| 5335 |
ICPSwap Token
5335
ICS
|
$0.003399 | $0.035531 | 22-07-2024 |
553
|
-90.43% | 945.21% |
|
||
| 5336 |
Finvesta
5336
FINVESTA
|
$1.53 | $88.29 | 06-03-2025 |
326
|
-98.26% | 5,651.74% |
|
||
| 5337 |
Otherworld
5337
OWN
|
$0.048718 | $0.713884 | 16-01-2025 |
375
|
-93.18% | 1,365.35% |
|
||
| 5338 |
Hydro Protocol
5338
HDRO
|
$0.002454 | $0.070861 | 06-01-2025 |
385
|
-96.54% | 2,787.02% |
|
||
| 5339 |
Lybra Finance
5339
LBR
|
$0.004353 | $4.64 | 29-05-2023 |
973
|
-99.91% | 106,370.82% |
|
||
| 5340 |
Belgian Malinois
5340
BELG
|
$0.431144 | $4.69 | 08-10-2025 |
110
|
-90.80% | 987.52% |
|
||
| 5341 |
AINN
5341
AINN
|
$0.006862 | $2.89 | 22-02-2024 |
704
|
-99.76% | 41,978.87% |
|
||
| 5342 |
Optio
5342
OPT
|
$0.002191 | $0.034523 | 24-03-2025 |
308
|
-93.65% | 1,475.67% |
|
||
| 5343 |
Aicean
5343
AICE
|
$0.011511 | $3.53 | 24-09-2025 |
124
|
-99.67% | 30,587.70% |
|
||
| 5344 |
RoboStack
5344
ROBOT
|
$0.000442 | $0.008679 | 01-11-2025 |
86
|
-94.90% | 1,861.70% |
|
||
| 5345 |
ESG
5345
ESG
|
$0.014392 | $1.88 | 19-04-2022 |
1378
|
-99.24% | 12,994.24% |
|
||
| 5346 |
KAIKO
5346
KAI
|
$0.002599 | $0.013298 | 20-07-2025 |
190
|
-80.46% | 411.72% |
|
||
| 5347 |
404—GEN
5347
SN17
|
$2.66 | $12.24 | 18-07-2025 |
192
|
-78.29% | 360.58% |
|
||
| 5348 |
EMAIL Token
5348
EMT
|
$0.001140 | $0.061574 | 27-06-2024 |
578
|
-98.15% | 5,301.85% |
|
||
| 5349 |
Nyan Cat (nyancoin.io)
5349
NYAN
|
$0.000345 | $0.005621 | 18-10-2025 |
100
|
-93.87% | 1,531.12% |
|
||
| 5350 |
Reflect
5350
RFL
|
$0.027514 | $1.55 | 02-01-2025 |
389
|
-98.23% | 5,545.24% |
|
34.116 Monedas Monitoreadas - Página 107 de 683