Cap Mercado $2.51T
2.03%
Volumen 24h $205.43B
20.86%
BTC % 54.05%
0.03%
ETH % 9.46%
0.1%
Monedas
34.241
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Starcoin
5301
STC
|
$0.000743 | $0.140864 | 21-08-2022 |
1279
|
-99.47% | 18,862.85% |
|
||
| 5302 |
GainX
5302
GNX
|
$10.06 | $10.19 | 17-02-2026 |
3
|
-1.26% | 1.27% |
|
||
| 5303 |
Retik Finance
5303
RETIK
|
$0.000196 | $2.44 | 22-05-2024 |
639
|
-99.99% | 1,240,472.62% |
|
||
| 5304 |
717ai by Virtuals
5304
WIRE
|
$0.001606 | $0.023221 | 30-10-2025 |
113
|
-93.08% | 1,346.01% |
|
||
| 5305 |
Baby World Liberty Financial
5305
BABYWLFI
|
$0.00000057 | $0.00000639 | 31-08-2025 |
173
|
-91.16% | 1,031.77% |
|
||
| 5306 |
BURT
5306
BURT
|
$0.000086 | $0.002581 | 06-06-2025 |
259
|
-96.65% | 2,887.55% |
|
||
| 5307 |
Overtime
5307
OVER
|
$0.134994 | $0.377257 | 28-09-2025 |
145
|
-64.22% | 179.46% |
|
||
| 5308 |
Marscoin
5308
MARS
|
$0.048018 | $2.50 | 16-02-2021 |
1830
|
-98.08% | 5,109.15% |
|
||
| 5309 |
Taτsu
5309
TATSU
|
$0.816853 | $67.46 | 10-03-2024 |
712
|
-98.79% | 8,158.75% |
|
||
| 5310 |
Rails
5310
RAILS
|
$0.253616 | $0.861113 | 04-02-2026 |
16
|
-70.55% | 239.53% |
|
||
| 5311 |
Friend3
5311
F3
|
$0.000490 | $0.092020 | 22-12-2023 |
791
|
-99.47% | 18,679.49% |
|
||
| 5312 |
Waterfall
5312
WATER
|
$0.000300 | $0.010084 | 26-07-2024 |
574
|
-97.02% | 3,257.08% |
|
||
| 5313 |
ETH Fan Token
5313
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1496
|
-73.80% | 281.75% |
|
||
| 5314 |
ScamFari token
5314
SCM
|
$0.00000310 | $0.033830 | 01-09-2023 |
903
|
-99.99% | 1,091,181.29% |
|
||
| 5315 |
NeonNeko
5315
NEONNEKO1
|
$0.000042 | $0.103811 | 23-07-2025 |
212
|
-99.96% | 245,728.85% |
|
||
| 5316 |
RefundCoin
5316
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1004
|
-98.60% | 7,048.49% |
|
||
| 5317 |
SuperCells Token
5317
SCT
|
$0.002449 | $0.357883 | 02-04-2023 |
1055
|
-99.32% | 14,515.04% |
|
||
| 5318 |
Guarantee
5318
TEE
|
$34.13 | $34.70 | 12-09-2024 |
526
|
-1.65% | 1.67% |
|
||
| 5319 |
Pixie
5319
PIX
|
$0.00000480 | $0.007090 | 21-03-2023 |
1067
|
-99.93% | 147,694.07% |
|
||
| 5320 |
Empire Token
5320
EMPIRE
|
$0.000199 | $0.297757 | 24-10-2021 |
1580
|
-99.93% | 149,500.23% |
|
||
| 5321 |
Philcoin
5321
PHL
|
$0.018897 | $0.933057 | 10-04-2022 |
1412
|
-97.97% | 4,837.61% |
|
||
| 5322 |
Metafluence
5322
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1475
|
-99.86% | 72,442.60% |
|
||
| 5323 |
BTAF token
5323
BTAF
|
$0.027198 | $0.141012 | 06-03-2024 |
716
|
-80.71% | 418.47% |
|
||
| 5324 |
MINE COIN
5324
MIH
|
$0.185788 | $0.290640 | 23-11-2025 |
89
|
-36.08% | 56.44% |
|
||
| 5325 |
WingRiders
5325
WRT
|
$0.007034 | $0.641158 | 16-07-2022 |
1315
|
-98.90% | 9,015.46% |
|
||
| 5326 |
Token Metrics AI
5326
TMAI
|
$0.000029 | $0.008535 | 26-12-2024 |
421
|
-99.66% | 28,903.29% |
|
||
| 5327 |
Dash 2 Trade
5327
D2T
|
$0.000253 | $0.053943 | 06-03-2023 |
1082
|
-99.53% | 21,188.75% |
|
||
| 5328 |
FEAR NOT
5328
FEARNOT
|
$0.00000035 | $0.000093 | 20-07-2024 |
580
|
-99.63% | 26,618.49% |
|
||
| 5329 |
MISSION PAWSIBLE
5329
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
172
|
-99.02% | 10,113.64% |
|
||
| 5330 |
Convex CRV
5330
CVXCRV
|
$0.119227 | $6.54 | 04-01-2022 |
1508
|
-98.18% | 5,386.85% |
|
||
| 5331 |
Michi
5331
MICHI
|
$0.001793 | $0.745006 | 29-07-2024 |
571
|
-99.76% | 41,450.20% |
|
||
| 5332 |
Pi INU
5332
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1137
|
-99.06% | 10,483.73% |
|
||
| 5333 |
Mavryk Network
5333
$MVRK
|
$0.020836 | $0.120996 | 28-05-2025 |
268
|
-82.78% | 480.72% |
|
||
| 5334 |
Ruby Currency
5334
RBC
|
$0.001364 | $11.57 | 29-09-2023 |
875
|
-99.99% | 848,029.16% |
|
||
| 5335 |
More Coin
5335
MORE
|
$0.059777 | $9.91 | 03-07-2017 |
3154
|
-99.40% | 16,482.19% |
|
||
| 5336 |
XNET Mobile
5336
XNET
|
$0.014985 | $0.265185 | 14-09-2024 |
524
|
-94.35% | 1,669.70% |
|
||
| 5337 |
Hasaki
5337
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1021
|
-99.10% | 10,976.86% |
|
||
| 5338 |
Eagle AI
5338
EAI
|
$0.011663 | $0.636993 | 21-12-2024 |
426
|
-98.17% | 5,361.58% |
|
||
| 5339 |
STAX Token
5339
STAX
|
$0.001003 | $0.078854 | 22-09-2025 |
151
|
-98.73% | 7,764.89% |
|
||
| 5340 |
AINN
5340
AINN
|
$0.005997 | $2.89 | 22-02-2024 |
729
|
-99.79% | 48,048.57% |
|
||
| 5341 |
Helion
5341
HLN
|
$0.064602 | $0.199616 | 22-04-2024 |
669
|
-67.64% | 208.99% |
|
||
| 5342 |
OverProtocol
5342
OVER
|
$0.004050 | $0.195498 | 18-12-2024 |
429
|
-97.93% | 4,727.38% |
|
||
| 5343 |
Effect AI (new)
5343
EFFECT
|
$0.003854 | $0.113466 | 11-01-2025 |
405
|
-96.60% | 2,844.17% |
|
||
| 5344 |
ChangeX
5344
CHANGE
|
$0.001443 | $0.123127 | 25-07-2022 |
1306
|
-98.83% | 8,434.22% |
|
||
| 5345 |
Hiver
5345
HIT
|
$0.006310 | $11.69 | 17-12-2024 |
430
|
-99.95% | 185,241.67% |
|
||
| 5346 |
ASTRA Protocol
5346
ASTRA
|
$0.000441 | $0.500410 | 23-02-2023 |
1093
|
-99.91% | 113,299.61% |
|
||
| 5347 |
SUPE
5347
SUPE
|
$0.002440 | $30.81 | 07-04-2022 |
1415
|
-99.99% | 1,263,036.99% |
|
||
| 5348 |
ANOA
5348
ANOA
|
$52.84 | $420.30 | 10-10-2025 |
133
|
-87.43% | 695.44% |
|
||
| 5349 |
Medodo Coin
5349
MDDC
|
$0.000016 | $0.000122 | 10-09-2025 |
163
|
-87.24% | 683.81% |
|
||
| 5350 |
Aliens
5350
ALIENS
|
$0.00000843 | $0.000440 | 14-04-2025 |
312
|
-98.08% | 5,117.10% |
|
34.241 Monedas Monitoreadas - Página 107 de 685