Cap Mercado $2.47T
-3.29%
Volumen 24h $223.12B
0.81%
BTC % 54.43%
-0.6%
ETH % 9.49%
-1.79%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
LifeTime
5301
LFT
|
$0.006189 | $0.558319 | 31-07-2022 |
1291
|
-98.89% | 8,921.31% |
|
||
| 5302 |
Monerium EUR emoney
5302
EURe
|
$1.1880 | $1.2017 | 27-01-2026 |
15
|
-1.13% | 1.15% |
|
||
| 5303 |
ScamFari token
5303
SCM
|
$0.00000309 | $0.033830 | 01-09-2023 |
894
|
-99.99% | 1,094,004.79% |
|
||
| 5304 |
Zeeverse
5304
VEE
|
$0.000057 | $0.000469 | 17-01-2025 |
390
|
-87.87% | 724.39% |
|
||
| 5305 |
Ayni Gold
5305
AYNI
|
$0.293866 | $0.301883 | 08-02-2026 |
3
|
-2.66% | 2.73% |
|
||
| 5306 |
Carbon Capture
5306
CCO2
|
$8.00 | $16.35 | 29-01-2025 |
378
|
-51.09% | 104.44% |
|
||
| 5307 |
Sketch Coin
5307
SKETCH
|
$0.000120 | $0.005400 | 29-01-2023 |
1109
|
-97.78% | 4,411.66% |
|
||
| 5308 |
Runesterminal
5308
RUNI
|
$0.025379 | $1.66 | 09-07-2024 |
582
|
-98.47% | 6,448.17% |
|
||
| 5309 |
Web3War
5309
FPS
|
$0.003493 | $0.451634 | 21-02-2024 |
721
|
-99.23% | 12,829.44% |
|
||
| 5310 |
Smartholdem
5310
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
559
|
-68.89% | 221.41% |
|
||
| 5311 |
Bag on Bonk
5311
BAGONBONK1
|
$0.000207 | $0.001165 | 10-02-2026 |
1
|
-82.22% | 462.31% |
|
||
| 5312 |
REAT CAPITAL
5312
REAT
|
$4.91 | $4.92 | 10-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 5313 |
Petunia
5313
PETUNIA
|
$0.000021 | $0.005228 | 20-05-2025 |
267
|
-99.60% | 24,715.77% |
|
||
| 5314 |
NuLink
5314
NLK
|
$0.000130 | $0.069349 | 04-06-2024 |
617
|
-99.81% | 53,279.88% |
|
||
| 5315 |
TENGE TENGE
5315
TENGE
|
$0.000167 | $0.001881 | 03-10-2025 |
131
|
-91.10% | 1,023.36% |
|
||
| 5316 |
NatronZ
5316
NCOIN
|
$0.060057 | $0.098222 | 13-10-2025 |
121
|
-38.86% | 63.55% |
|
||
| 5317 |
Zik coin
5317
ZIK
|
$0.000104 | $0.000217 | 06-10-2025 |
128
|
-51.82% | 107.54% |
|
||
| 5318 |
Caduceus Protocol (new)
5318
CAD
|
$0.000549 | $0.706227 | 08-07-2024 |
583
|
-99.92% | 128,575.18% |
|
||
| 5319 |
Qubitcoin (superquantum.ioqubitcoin)
5319
QTC
|
$0.549128 | $7.47 | 08-08-2025 |
187
|
-92.65% | 1,259.69% |
|
||
| 5320 |
FROGE
5320
FROGE
|
$0.001910 | $0.007966 | 28-11-2025 |
75
|
-76.02% | 317.01% |
|
||
| 5321 |
BankSocial
5321
BSL
|
$0.000538 | $0.005743 | 22-11-2021 |
1542
|
-90.64% | 968.20% |
|
||
| 5322 |
Skulls of Pepe Token
5322
SKOP
|
$0.002235 | $0.108231 | 02-07-2024 |
589
|
-97.94% | 4,743.20% |
|
||
| 5323 |
Memetic / PepeCoin
5323
MEME
|
$0.000670 | $1.89 | 19-04-2023 |
1029
|
-99.96% | 282,121.26% |
|
||
| 5324 |
Hello Kitty
5324
HELLOKITTYSO1
|
$0.000093 | $0.011400 | 25-06-2025 |
231
|
-99.19% | 12,179.36% |
|
||
| 5325 |
FOMO
5325
JUSTFOMO1
|
$0.001757 | $0.012094 | 12-09-2025 |
152
|
-85.47% | 588.26% |
|
||
| 5326 |
XPMarket
5326
XPM
|
$0.007606 | $0.129096 | 16-01-2025 |
391
|
-94.11% | 1,597.26% |
|
||
| 5327 |
Turbine Cash
5327
ZKFG
|
$0.069509 | $0.078405 | 21-01-2026 |
21
|
-11.35% | 12.80% |
|
||
| 5328 |
IDNGold
5328
IDNG
|
$2.21 | $1.94 | 10-02-2026 |
1
|
13.72% | - |
|
||
| 5329 |
XENO Governance
5329
GXE
|
$0.000362 | $0.227426 | 09-02-2023 |
1098
|
-99.84% | 62,723.89% |
|
||
| 5330 |
Orby Network (USC)
5330
USC
|
$1.1787 | $1.3240 | 30-01-2026 |
12
|
-10.97% | 12.32% |
|
||
| 5331 |
Dexalot
5331
ALOT
|
$0.047434 | $3.21 | 07-04-2022 |
1406
|
-98.52% | 6,661.66% |
|
||
| 5332 |
Moon App
5332
APP
|
$0.000131 | $0.049858 | 17-01-2024 |
756
|
-99.74% | 37,853.46% |
|
||
| 5333 |
Spectra
5333
SPECTRA
|
$0.008974 | $0.231741 | 06-01-2025 |
401
|
-96.13% | 2,482.29% |
|
||
| 5334 |
EMAIL Token
5334
EMT
|
$0.000529 | $0.061574 | 27-06-2024 |
594
|
-99.14% | 11,540.09% |
|
||
| 5335 |
Mobile Blockchain
5335
MOB
|
$0.970573 | $0.977202 | 06-02-2026 |
5
|
-0.68% | 0.68% |
|
||
| 5336 |
Golden Magfi
5336
GMFI
|
$0.000814 | $0.243737 | 16-05-2024 |
636
|
-99.67% | 29,860.47% |
|
||
| 5337 |
Pizza (Ordinals)
5337
PIZZA
|
$0.062328 | $5.87 | 27-08-2024 |
533
|
-98.94% | 9,324.70% |
|
||
| 5338 |
Matrix Layer Protocol
5338
MLP
|
$0.000432 | $0.075521 | 31-12-2024 |
407
|
-99.43% | 17,367.70% |
|
||
| 5339 |
DiscoverFeed
5339
DMCC
|
$0.002618 | $0.350017 | 25-02-2024 |
717
|
-99.25% | 13,267.53% |
|
||
| 5340 |
Token Metrics AI
5340
TMAI
|
$0.000042 | $0.008535 | 26-12-2024 |
412
|
-99.51% | 20,218.33% |
|
||
| 5341 |
Nirvana ANA
5341
ANA
|
$4.16 | $22.70 | 16-04-2022 |
1397
|
-81.70% | 446.41% |
|
||
| 5342 |
NuCoin
5342
NUC
|
$0.014752 | $1.52 | 31-07-2022 |
1291
|
-99.03% | 10,208.39% |
|
||
| 5343 |
Oil Meta Games
5343
OMG
|
$24.83 | $25.03 | 06-02-2026 |
5
|
-0.81% | 0.81% |
|
||
| 5344 |
MoonEdge
5344
MOONED
|
$0.001448 | $92.01 | 19-01-2022 |
1484
|
-100.00% | 6,353,167.57% |
|
||
| 5345 |
TRALA
5345
TRALA
|
$0.000129 | $0.175777 | 17-03-2025 |
331
|
-99.93% | 136,461.75% |
|
||
| 5346 |
Crypto Sustainable Token
5346
CST
|
$387.86 | $991.89 | 12-11-2025 |
91
|
-60.90% | 155.74% |
|
||
| 5347 |
SALVIUM
5347
SAL
|
$0.025781 | $0.137971 | 05-10-2025 |
129
|
-81.31% | 435.16% |
|
||
| 5348 |
PotCoin
5348
POT
|
$0.001013 | $0.508288 | 31-12-2017 |
2964
|
-99.80% | 50,081.36% |
|
||
| 5349 |
Tari
5349
WXTM
|
$0.001548 | $0.007741 | 29-10-2025 |
105
|
-80.00% | 399.94% |
|
||
| 5350 |
XRUN
5350
XRUN
|
$0.047391 | $0.904893 | 27-04-2022 |
1386
|
-94.76% | 1,809.40% |
|
34.219 Monedas Monitoreadas - Página 107 de 685