Cap Mercado $3.33T
-0.05%
Volumen 24h $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
EdgeSwap
5301
EGS
|
$0.000172 | $0.134530 | 11-04-2022 |
1337
|
-99.87% | 78,097.27% |
|
||
| 5302 |
BURT
5302
BURT
|
$0.000050 | $0.002581 | 06-06-2025 |
185
|
-98.05% | 5,021.37% |
|
||
| 5303 |
Jeff World
5303
JEFF
|
$0.000400 | $0.180468 | 29-12-2023 |
710
|
-99.78% | 45,028.09% |
|
||
| 5304 |
Zeusshield
5304
ZSC
|
$0.000047 | $0.085918 | 05-01-2018 |
2894
|
-99.94% | 181,305.99% |
|
||
| 5305 |
QiSwap
5305
QISW
|
$0.000485 | $2.09 | 19-02-2021 |
1753
|
-99.98% | 431,375.86% |
|
||
| 5306 |
AINN
5306
AINN
|
$0.006431 | $2.89 | 22-02-2024 |
655
|
-99.78% | 44,803.27% |
|
||
| 5307 |
Verida
5307
VDA
|
$0.000909 | $0.112816 | 29-05-2024 |
558
|
-99.19% | 12,308.54% |
|
||
| 5308 |
Taτsu
5308
TATSU
|
$2.00 | $67.46 | 10-03-2024 |
638
|
-97.03% | 3,264.82% |
|
||
| 5309 |
Inverse Finance DOLA Stablecoin
5309
DOLA
|
$0.9952 | $1.1027 | 02-04-2022 |
1346
|
-9.75% | 10.80% |
|
||
| 5310 |
ESG
5310
ESG
|
$0.023033 | $1.88 | 19-04-2022 |
1329
|
-98.78% | 8,081.53% |
|
||
| 5311 |
Value Liquidity
5311
VALUE
|
$0.008422 | $8.83 | 14-02-2021 |
1758
|
-99.90% | 104,700.64% |
|
||
| 5312 |
Milo Inu
5312
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1351
|
-98.13% | 5,237.04% |
|
||
| 5313 |
Operon Origins
5313
ORO
|
$0.000346 | $61.37 | 03-12-2021 |
1466
|
-100.00% | 17,745,039.17% |
|
||
| 5314 |
TrumpCoin
5314
DJT
|
$0.000067 | $0.017515 | 25-06-2024 |
531
|
-99.62% | 26,011.95% |
|
||
| 5315 |
Counter Fire
5315
CEC
|
$0.000776 | $0.043063 | 19-11-2024 |
384
|
-98.20% | 5,449.01% |
|
||
| 5316 |
BRCStarter
5316
BRCST
|
$0.005146 | $0.200565 | 20-06-2024 |
536
|
-97.43% | 3,797.75% |
|
||
| 5317 |
MemePad
5317
MEPAD
|
$0.001155 | $0.654094 | 18-05-2021 |
1665
|
-99.82% | 56,528.75% |
|
||
| 5318 |
Tari
5318
WXTM
|
$0.002522 | $0.007741 | 29-10-2025 |
40
|
-67.42% | 206.93% |
|
||
| 5319 |
ETH 2x Flexible Leverage Index
5319
ETH2X-FLI
|
$8.60 | $1,708.87 | 16-11-2021 |
1483
|
-99.50% | 19,781.63% |
|
||
| 5320 |
Tx24
5320
TXT
|
$0.006801 | $0.024550 | 30-10-2025 |
39
|
-72.30% | 260.98% |
|
||
| 5321 |
RoboStack
5321
ROBOT
|
$0.000810 | $0.008679 | 01-11-2025 |
37
|
-90.67% | 971.60% |
|
||
| 5322 |
Babylons
5322
BABI
|
$0.000167 | $0.792330 | 25-08-2021 |
1566
|
-99.98% | 473,674.07% |
|
||
| 5323 |
FEAR NOT
5323
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
506
|
-99.50% | 19,881.28% |
|
||
| 5324 |
AIRian
5324
AIR
|
$0.006347 | $0.115381 | 12-08-2024 |
483
|
-94.50% | 1,717.99% |
|
||
| 5325 |
Lybra Finance
5325
LBR
|
$0.004633 | $4.64 | 29-05-2023 |
924
|
-99.90% | 99,940.70% |
|
||
| 5326 |
Inkryptus
5326
INKY
|
$1.62 | $1.86 | 14-02-2025 |
297
|
-12.92% | 14.83% |
|
||
| 5327 |
FAST
5327
FAST
|
$0.001159 | $0.204267 | 28-06-2024 |
528
|
-99.43% | 17,520.32% |
|
||
| 5328 |
Save Planet Earth
5328
SPE
|
$0.004660 | $0.126191 | 11-11-2021 |
1488
|
-96.31% | 2,607.82% |
|
||
| 5329 |
Docs-Insights (Taτsu)
5329
SN84
|
$0.784519 | $1.3908 | 03-11-2025 |
35
|
-43.59% | 77.28% |
|
||
| 5330 |
Black Dragon
5330
BLACKDRAGON
|
$0.0000000070 | $76.27 | 04-04-2024 |
613
|
-100.00% | 1,089,637,189,035.81% |
|
||
| 5331 |
Hasaki
5331
HAHA
|
$0.00000265 | $0.000176 | 06-05-2023 |
947
|
-98.49% | 6,527.72% |
|
||
| 5332 |
PotCoin
5332
POT
|
$0.000965 | $0.508288 | 31-12-2017 |
2899
|
-99.81% | 52,563.60% |
|
||
| 5333 |
Rollsroyce
5333
ROLLSROYCE
|
$30.48 | $30.01 | 07-12-2025 |
1
|
1.57% | - |
|
||
| 5334 |
Cherry
5334
CHER
|
$0.000417 | $0.507640 | 01-01-2022 |
1437
|
-99.92% | 121,601.49% |
|
||
| 5335 |
Karmaverse
5335
KNOT
|
$0.000880 | $0.739589 | 04-04-2022 |
1344
|
-99.88% | 83,967.47% |
|
||
| 5336 |
Charged Particles
5336
IONX
|
$0.000782 | $2.75 | 29-08-2021 |
1562
|
-99.97% | 351,395.73% |
|
||
| 5337 |
NOMOEX Token
5337
NOMOX
|
$0.007923 | $0.035397 | 09-04-2025 |
243
|
-77.62% | 346.75% |
|
||
| 5338 |
Everybody Holds
5338
HOLD
|
$0.000241 | $0.001607 | 09-07-2025 |
152
|
-85.01% | 566.99% |
|
||
| 5339 |
Ring AI
5339
RING
|
$0.001596 | $0.866910 | 04-04-2024 |
613
|
-99.82% | 54,205.15% |
|
||
| 5340 |
CNNS
5340
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1675
|
-99.91% | 105,212.65% |
|
||
| 5341 |
TokenClub
5341
TCT
|
$0.000364 | $0.117710 | 09-05-2021 |
1674
|
-99.69% | 32,200.89% |
|
||
| 5342 |
Gather
5342
GAT
|
$0.498968 | $46.75 | 25-06-2024 |
531
|
-98.93% | 9,270.15% |
|
||
| 5343 |
Beraborrow
5343
POLLEN
|
$0.006328 | $0.043141 | 02-04-2025 |
250
|
-85.33% | 581.74% |
|
||
| 5344 |
Sway Social Protocol
5344
SWAY
|
$0.000383 | $0.269975 | 20-10-2021 |
1510
|
-99.86% | 70,478.69% |
|
||
| 5345 |
Mobius Finance
5345
MOT
|
$0.000121 | $0.455726 | 26-09-2021 |
1534
|
-99.97% | 375,245.36% |
|
||
| 5346 |
Nexum
5346
NEXM
|
$0.009799 | $1.0302 | 31-05-2022 |
1287
|
-99.05% | 10,414.20% |
|
||
| 5347 |
Dopamine App
5347
DOPE
|
$0.000312 | $0.107947 | 15-04-2024 |
602
|
-99.71% | 34,493.83% |
|
||
| 5348 |
EVERY GAME
5348
EGAME
|
$0.00000302 | $0.023480 | 27-11-2021 |
1472
|
-99.99% | 777,655.64% |
|
||
| 5349 |
Port Finance
5349
PORT
|
$0.001830 | $15.11 | 11-09-2021 |
1549
|
-99.99% | 825,415.91% |
|
||
| 5350 |
SuperCells Token
5350
SCT
|
$0.001250 | $0.357883 | 02-04-2023 |
981
|
-99.65% | 28,526.37% |
|
33.773 Monedas Monitoreadas - Página 107 de 676