Cap Mercado $3.27T
-2.88%
Volumen 24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Casper AI
5301
AIAGENT
|
$0.000499 | $0.019247 | 07-01-2025 |
333
|
-97.41% | 3,758.86% |
|
||
| 5302 |
BURT
5302
BURT
|
$0.000059 | $0.002581 | 06-06-2025 |
183
|
-97.72% | 4,295.34% |
|
||
| 5303 |
Lair Finance
5303
LAIR
|
$0.001304 | $0.042823 | 11-06-2025 |
178
|
-96.95% | 3,183.49% |
|
||
| 5304 |
fBomb
5304
BOMB
|
$0.019497 | $0.068423 | 13-12-2024 |
358
|
-71.51% | 250.94% |
|
||
| 5305 |
ZENEX
5305
ZNX
|
$0.474454 | $0.778842 | 12-05-2023 |
939
|
-39.08% | 64.16% |
|
||
| 5306 |
MRHB DeFi
5306
MRHB
|
$0.000871 | $0.143268 | 31-12-2021 |
1436
|
-99.39% | 16,346.23% |
|
||
| 5307 |
NOOT (BRC-20)
5307
NOOT
|
$0.000081 | $0.004660 | 15-04-2024 |
600
|
-98.25% | 5,624.91% |
|
||
| 5308 |
ULTRON
5308
ULX
|
$0.002890 | $0.186778 | 11-09-2023 |
817
|
-98.45% | 6,363.17% |
|
||
| 5309 |
DOGEN
5309
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
305
|
-99.31% | 14,488.38% |
|
||
| 5310 |
TAIX
5310
TAIX
|
$0.000100 | $0.000666 | 07-10-2025 |
60
|
-85.06% | 569.18% |
|
||
| 5311 |
Lux King Tech
5311
LKT
|
$400.92 | $3,503.49 | 24-11-2024 |
377
|
-88.56% | 773.87% |
|
||
| 5312 |
Meter Stable
5312
MTRS
|
$0.511895 | $127.79 | 23-10-2020 |
1870
|
-99.60% | 24,865.07% |
|
||
| 5313 |
Brainedge
5313
LEARN
|
$0.011842 | $0.051048 | 09-06-2025 |
180
|
-76.80% | 331.07% |
|
||
| 5314 |
AINN
5314
AINN
|
$0.006454 | $2.89 | 22-02-2024 |
653
|
-99.78% | 44,642.41% |
|
||
| 5315 |
insurance
5315
INSURANCE
|
$207.61 | $209.22 | 04-12-2025 |
2
|
-0.77% | 0.77% |
|
||
| 5316 |
Mobius
5316
MOBI
|
$0.002202 | $1.87 | 23-09-2020 |
1900
|
-99.88% | 84,732.37% |
|
||
| 5317 |
RefundCoin
5317
RFD
|
$0.00000240 | $0.000108 | 23-05-2023 |
928
|
-97.77% | 4,393.50% |
|
||
| 5318 |
Lucky Block (V2)
5318
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1193
|
-99.49% | 19,677.38% |
|
||
| 5319 |
AthenaX9
5319
AIX9
|
$0.000552 | $0.001404 | 08-08-2025 |
120
|
-60.66% | 154.22% |
|
||
| 5320 |
Cortensor
5320
COR
|
$0.003724 | $0.025016 | 25-12-2024 |
346
|
-85.11% | 571.68% |
|
||
| 5321 |
BlockFi Ai
5321
BFI
|
$0.000103 | $0.173572 | 14-10-2025 |
53
|
-99.94% | 168,629.61% |
|
||
| 5322 |
Race Kingdom
5322
ATOZ
|
$0.025099 | $0.317506 | 10-11-2022 |
1122
|
-92.09% | 1,164.99% |
|
||
| 5323 |
BankSocial
5323
BSL
|
$0.000421 | $0.005743 | 22-11-2021 |
1475
|
-92.67% | 1,264.89% |
|
||
| 5324 |
Tivo Token
5324
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
47
|
-24.47% | 32.40% |
|
||
| 5325 |
Neptune Cash
5325
NPT
|
$0.726274 | $12.00 | 19-10-2025 |
48
|
-93.95% | 1,552.83% |
|
||
| 5326 |
HbarSuite
5326
HSUITE
|
$0.000197 | $0.003304 | 10-03-2024 |
636
|
-94.02% | 1,573.27% |
|
||
| 5327 |
XNET Mobile
5327
XNET
|
$0.010276 | $0.265185 | 14-09-2024 |
448
|
-96.12% | 2,480.54% |
|
||
| 5328 |
Pett.AI
5328
AIP
|
$0.000484 | $0.043222 | 22-01-2025 |
318
|
-98.88% | 8,824.74% |
|
||
| 5329 |
Glo Dollar
5329
USDGLO
|
$0.9993 | $1.0952 | 02-03-2025 |
279
|
-8.76% | 9.60% |
|
||
| 5330 |
GGEBI
5330
GGB
|
$0.012000 | $0.211724 | 16-09-2024 |
446
|
-94.33% | 1,664.43% |
|
||
| 5331 |
Alita Finance
5331
ALI
|
$0.003904 | $18.63 | 04-09-2021 |
1554
|
-99.98% | 476,989.16% |
|
||
| 5332 |
Domi Online
5332
DOMI
|
$0.001904 | $0.447191 | 01-02-2022 |
1404
|
-99.57% | 23,384.03% |
|
||
| 5333 |
Waterfall
5333
WATER
|
$0.000117 | $0.010084 | 26-07-2024 |
498
|
-98.84% | 8,499.89% |
|
||
| 5334 |
Canary
5334
CNR
|
$0.000456 | $0.350621 | 25-08-2021 |
1564
|
-99.87% | 76,724.11% |
|
||
| 5335 |
Beraborrow
5335
POLLEN
|
$0.006769 | $0.043141 | 02-04-2025 |
248
|
-84.31% | 537.36% |
|
||
| 5336 |
Galactica.com
5336
GNET
|
$0.027229 | $0.106239 | 09-10-2025 |
58
|
-74.37% | 290.17% |
|
||
| 5337 |
FX1Sports
5337
FX1
|
$0.001558 | $291,001.15 | 22-10-2023 |
776
|
-100.00% | 18,674,174,371.75% |
|
||
| 5338 |
Gather
5338
GAT
|
$0.496392 | $46.75 | 25-06-2024 |
529
|
-98.94% | 9,318.79% |
|
||
| 5339 |
Naka Bodhi Token
5339
NBOT
|
$0.005556 | $0.068923 | 12-07-2020 |
1973
|
-91.94% | 1,140.57% |
|
||
| 5340 |
Port Finance
5340
PORT
|
$0.001452 | $15.11 | 11-09-2021 |
1547
|
-99.99% | 1,040,495.26% |
|
||
| 5341 |
FAST
5341
FAST
|
$0.000733 | $0.204267 | 28-06-2024 |
526
|
-99.64% | 27,777.77% |
|
||
| 5342 |
Artmeta
5342
MART
|
$0.002161 | $0.185213 | 15-07-2022 |
1240
|
-98.83% | 8,469.52% |
|
||
| 5343 |
Animal Concerts
5343
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1341
|
-99.95% | 205,102.70% |
|
||
| 5344 |
Best Patent
5344
BPT
|
$0.000115 | $0.259564 | 31-12-2024 |
340
|
-99.96% | 225,578.64% |
|
||
| 5345 |
FEAR NOT
5345
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
504
|
-99.51% | 20,231.83% |
|
||
| 5346 |
NAOS Finance
5346
NAOS
|
$0.001976 | $3.45 | 13-05-2021 |
1668
|
-99.94% | 174,311.49% |
|
||
| 5347 |
SPONGE
5347
SPONGE
|
$0.00000795 | $0.004171 | 09-03-2024 |
637
|
-99.81% | 52,370.16% |
|
||
| 5348 |
Hacash Diamond POW NFT
5348
HACD
|
$9.42 | $97.55 | 15-08-2024 |
478
|
-90.34% | 935.28% |
|
||
| 5349 |
Inverse Finance DOLA Stablecoin
5349
DOLA
|
$0.988316 | $1.1027 | 02-04-2022 |
1344
|
-10.37% | 11.57% |
|
||
| 5350 |
Good Games Guild
5350
GGG
|
$0.001225 | $16.78 | 25-11-2021 |
1472
|
-99.99% | 1,369,243.34% |
|
33.766 Monedas Monitoreadas - Página 107 de 676