Cap Mercado $2.60T
-2.13%
Volumen 24h $157.88B
-4.9%
BTC % 54.54%
-0.45%
ETH % 10.14%
-0.49%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AdLunam
5301
LUNAM
|
$0.000204 | $0.008420 | 02-11-2025 |
161
|
-97.57% | 4,023.06% |
|
||
| 5302 |
GameOnForge
5302
GO4
|
$0.177595 | $1.1051 | 20-06-2025 |
296
|
-83.93% | 522.27% |
|
||
| 5303 |
OVO
5303
OVO
|
$0.000438 | $0.201845 | 25-03-2023 |
1114
|
-99.78% | 45,987.60% |
|
||
| 5304 |
Bnext Token
5304
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1278
|
-99.67% | 30,501.76% |
|
||
| 5305 |
LOULOU
5305
LOULOU
|
$0.001094 | $0.007419 | 03-10-2024 |
556
|
-85.26% | 578.20% |
|
||
| 5306 |
ReflectionAI
5306
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
447
|
-99.96% | 273,301.60% |
|
||
| 5307 |
Tipcoin
5307
TIP
|
$0.00000321 | $0.001169 | 17-10-2023 |
908
|
-99.73% | 36,305.16% |
|
||
| 5308 |
OrdzGames
5308
GAMES
|
$0.020037 | $0.100042 | 20-03-2025 |
388
|
-79.97% | 399.28% |
|
||
| 5309 |
Y8U
5309
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
705
|
-99.62% | 25,892.71% |
|
||
| 5310 |
Reign of Terror
5310
REIGN
|
$0.001219 | $0.016474 | 08-05-2023 |
1070
|
-92.60% | 1,251.54% |
|
||
| 5311 |
Mavryk Network
5311
$MVRK
|
$0.018767 | $0.120996 | 28-05-2025 |
319
|
-84.49% | 544.72% |
|
||
| 5312 |
AthenaX9
5312
AIX9
|
$0.000318 | $0.001404 | 08-08-2025 |
247
|
-77.36% | 341.64% |
|
||
| 5313 |
Crown Token
5313
CROWN
|
$0.976978 | $2.20 | 02-03-2026 |
41
|
-55.60% | 125.25% |
|
||
| 5314 |
MemePad
5314
MEPAD
|
$0.000667 | $0.654094 | 18-05-2021 |
1790
|
-99.90% | 97,915.01% |
|
||
| 5315 |
OrangeDX
5315
O4DX
|
$0.000312 | $0.222733 | 30-05-2024 |
682
|
-99.86% | 71,194.33% |
|
||
| 5316 |
STIMA
5316
STIMA
|
$1.0024 | $200.01 | 04-11-2022 |
1255
|
-99.50% | 19,851.92% |
|
||
| 5317 |
X Money
5317
XMONEY
|
$0.068543 | $0.783385 | 09-01-2025 |
458
|
-91.25% | 1,042.91% |
|
||
| 5318 |
Race Kingdom
5318
ATOZ
|
$0.037764 | $0.860387 | 20-01-2026 |
82
|
-95.61% | 2,178.34% |
|
||
| 5319 |
Matching Game
5319
MATCH
|
$0.00000464 | $0.000154 | 13-02-2023 |
1154
|
-96.98% | 3,214.29% |
|
||
| 5320 |
NASDEX
5320
NSDX
|
$0.002394 | $0.885734 | 10-10-2021 |
1645
|
-99.73% | 36,900.33% |
|
||
| 5321 |
Real Estate Metaverse
5321
REM
|
$0.001311 | $0.033816 | 20-01-2025 |
447
|
-96.12% | 2,479.26% |
|
||
| 5322 |
Do Your Own Research
5322
DYOR
|
$0.000070 | $0.029928 | 29-01-2025 |
438
|
-99.77% | 42,609.04% |
|
||
| 5323 |
Youclout
5323
YCT
|
$0.000041 | $0.131207 | 02-12-2021 |
1592
|
-99.97% | 319,363.47% |
|
||
| 5324 |
ShibEstee
5324
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
22
|
-67.55% | 208.15% |
|
||
| 5325 |
Meter Stable
5325
MTRS
|
$0.348628 | $127.79 | 23-10-2020 |
1997
|
-99.73% | 36,556.57% |
|
||
| 5326 |
STIX
5326
STIX
|
$0.00000648 | $0.001882 | 16-12-2024 |
482
|
-99.66% | 28,933.91% |
|
||
| 5327 |
ANTTIME
5327
ANT
|
$0.000218 | $1.4303 | 07-08-2025 |
248
|
-99.98% | 657,062.70% |
|
||
| 5328 |
Quick Transfer coin / Torj.world
5328
QTCC
|
$0.000117 | $0.189105 | 10-04-2021 |
1828
|
-99.94% | 161,489.55% |
|
||
| 5329 |
Caduceus Protocol (new)
5329
CAD
|
$0.000277 | $0.706227 | 08-07-2024 |
643
|
-99.96% | 255,223.48% |
|
||
| 5330 |
Lair Finance
5330
LAIR
|
$0.001568 | $0.042823 | 11-06-2025 |
305
|
-96.34% | 2,631.78% |
|
||
| 5331 |
HOMSTOKEN
5331
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
360
|
-99.66% | 29,177.95% |
|
||
| 5332 |
SUPE
5332
SUPE
|
$0.003455 | $30.81 | 07-04-2022 |
1466
|
-99.99% | 891,794.20% |
|
||
| 5333 |
Woori
5333
WOORI
|
$0.301028 | $0.439501 | 02-03-2026 |
41
|
-31.51% | 46.00% |
|
||
| 5334 |
ETH Fan Token
5334
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1547
|
-67.71% | 209.72% |
|
||
| 5335 |
CarbonZeroWorld
5335
CZW
|
$5.00 | $5.49 | 23-03-2026 |
20
|
-8.82% | 9.67% |
|
||
| 5336 |
UNION Protocol Governance Token
5336
UNN
|
$0.000116 | $0.125905 | 20-03-2021 |
1849
|
-99.91% | 108,588.12% |
|
||
| 5337 |
Concilium Blockchain Ecosystem
5337
CONCILIUM
|
$0.514145 | $4.33 | 16-10-2025 |
178
|
-88.12% | 741.80% |
|
||
| 5338 |
The Resistance Cat
5338
RECA
|
$0.007247 | $0.785285 | 19-06-2024 |
662
|
-99.08% | 10,735.90% |
|
||
| 5339 |
Cope
5339
COPE
|
$0.000083 | $0.003287 | 01-10-2025 |
193
|
-97.49% | 3,878.19% |
|
||
| 5340 |
AGORIC
5340
BLD
|
$0.004080 | $0.676451 | 02-09-2022 |
1318
|
-99.40% | 16,479.54% |
|
||
| 5341 |
Belgian Malinois
5341
BELG
|
$0.174422 | $4.69 | 08-10-2025 |
186
|
-96.28% | 2,588.17% |
|
||
| 5342 |
Silver
5342
KAG
|
$72.39 | $119.20 | 29-01-2026 |
73
|
-39.27% | 64.66% |
|
||
| 5343 |
Pippkin The Horse
5343
PIPPKIN
|
$0.000027 | $0.004541 | 27-02-2026 |
44
|
-99.40% | 16,515.78% |
|
||
| 5344 |
LinkedNation
5344
NATION
|
$0.000775 | $0.005410 | 20-04-2025 |
357
|
-85.68% | 598.41% |
|
||
| 5345 |
LYFE
5345
LYFE
|
$2.84 | $8.13 | 27-05-2025 |
320
|
-65.06% | 186.18% |
|
||
| 5346 |
Kanagawa Nami
5346
OKINAMI
|
$0.000218 | $0.016829 | 27-09-2022 |
1293
|
-98.71% | 7,631.27% |
|
||
| 5347 |
MetaHint
5347
MTHT
|
$0.674115 | $1.53 | 26-12-2025 |
107
|
-55.94% | 126.95% |
|
||
| 5348 |
Seasons
5348
SEAS
|
$0.288531 | $0.313045 | 14-03-2026 |
29
|
-7.83% | 8.50% |
|
||
| 5349 |
Qitmeer Network
5349
MEER
|
$0.002730 | $38.47 | 13-08-2022 |
1338
|
-99.99% | 1,409,035.55% |
|
||
| 5350 |
Wrapped SOPH
5350
WSOPH
|
$0.008236 | $0.033589 | 13-09-2025 |
211
|
-75.48% | 307.82% |
|
34.482 Monedas Monitoreadas - Página 107 de 690