Cap Mercado $3.27T
-2.65%
Volumen 24h $270.86B
-2.87%
BTC % 54.73%
0.21%
ETH % 11.24%
-0.53%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
mfercoin
5301
$mfer
|
$0.003212 | $0.308522 | 30-03-2024 |
615
|
-98.96% | 9,504.75% |
|
||
| 5302 |
Degods
5302
DEGOD
|
$0.000417 | $0.005756 | 01-12-2024 |
369
|
-92.76% | 1,280.37% |
|
||
| 5303 |
ESG
5303
ESG
|
$0.027800 | $1.88 | 19-04-2022 |
1326
|
-98.52% | 6,678.59% |
|
||
| 5304 |
Hydro Protocol
5304
HDRO
|
$0.003421 | $0.070861 | 06-01-2025 |
333
|
-95.17% | 1,971.14% |
|
||
| 5305 |
SNPIT TOKEN
5305
SNPT
|
$0.009336 | $0.020102 | 01-11-2025 |
34
|
-53.56% | 115.31% |
|
||
| 5306 |
Morpher
5306
MPH
|
$0.006096 | $0.088300 | 02-05-2021 |
1678
|
-93.10% | 1,348.46% |
|
||
| 5307 |
FAUNUS
5307
FNS
|
$0.000854 | $2.00 | 05-02-2025 |
303
|
-99.96% | 234,050.23% |
|
||
| 5308 |
XNET Mobile
5308
XNET
|
$0.010065 | $0.265185 | 14-09-2024 |
447
|
-96.20% | 2,534.69% |
|
||
| 5309 |
NAYM
5309
NAYM
|
$0.001534 | $0.040225 | 08-12-2024 |
362
|
-96.19% | 2,522.40% |
|
||
| 5310 |
Casper AI
5310
AIAGENT
|
$0.000482 | $0.019247 | 07-01-2025 |
332
|
-97.50% | 3,894.72% |
|
||
| 5311 |
NOOT (BRC-20)
5311
NOOT
|
$0.000081 | $0.004660 | 15-04-2024 |
599
|
-98.25% | 5,624.91% |
|
||
| 5312 |
PALCOIN Venture Capital
5312
PALCOIN
|
$1.1848 | $1.88 | 02-06-2025 |
186
|
-36.85% | 58.35% |
|
||
| 5313 |
SPONGE
5313
SPONGE
|
$0.00000807 | $0.004171 | 09-03-2024 |
636
|
-99.81% | 51,577.03% |
|
||
| 5314 |
Abel finance
5314
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1043
|
-98.61% | 7,080.66% |
|
||
| 5315 |
NAOS Finance
5315
NAOS
|
$0.001864 | $3.45 | 13-05-2021 |
1667
|
-99.95% | 184,780.48% |
|
||
| 5316 |
RefundCoin
5316
RFD
|
$0.00000243 | $0.000108 | 23-05-2023 |
927
|
-97.75% | 4,345.33% |
|
||
| 5317 |
cVault.finance
5317
CORE-CVF
|
$7,142.59 | $72,751.62 | 16-11-2021 |
1480
|
-90.18% | 918.56% |
|
||
| 5318 |
sols
5318
SOLS
|
$0.014020 | $8.04 | 15-12-2023 |
721
|
-99.83% | 57,256.91% |
|
||
| 5319 |
Meter Stable
5319
MTRS
|
$0.520195 | $127.79 | 23-10-2020 |
1869
|
-99.59% | 24,466.74% |
|
||
| 5320 |
HoldCoin
5320
HOLD
|
$0.00000815 | $0.004218 | 26-01-2025 |
313
|
-99.81% | 51,674.50% |
|
||
| 5321 |
Lucky Block (V2)
5321
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1192
|
-99.49% | 19,546.20% |
|
||
| 5322 |
MRHB DeFi
5322
MRHB
|
$0.000872 | $0.143268 | 31-12-2021 |
1435
|
-99.39% | 16,330.01% |
|
||
| 5323 |
AINN
5323
AINN
|
$0.006422 | $2.89 | 22-02-2024 |
652
|
-99.78% | 44,864.73% |
|
||
| 5324 |
Tractor
5324
TRACTOR
|
$20.40 | $20.48 | 03-12-2025 |
2
|
-0.35% | 0.35% |
|
||
| 5325 |
Ethscriptions
5325
ETHS
|
$0.256020 | $9.69 | 26-02-2024 |
648
|
-97.36% | 3,684.62% |
|
||
| 5326 |
Marnotaur
5326
TAUR
|
$0.000319 | $0.534868 | 27-10-2021 |
1500
|
-99.94% | 167,469.85% |
|
||
| 5327 |
Lybra Finance
5327
LBR
|
$0.004549 | $4.64 | 29-05-2023 |
921
|
-99.90% | 101,784.30% |
|
||
| 5328 |
Ramifi Protocol
5328
RAM
|
$0.003567 | $10.72 | 31-03-2021 |
1710
|
-99.97% | 300,600.04% |
|
||
| 5329 |
GGEBI
5329
GGB
|
$0.011005 | $0.211724 | 16-09-2024 |
445
|
-94.80% | 1,823.80% |
|
||
| 5330 |
Lair Finance
5330
LAIR
|
$0.001302 | $0.042823 | 11-06-2025 |
177
|
-96.96% | 3,188.24% |
|
||
| 5331 |
Inverse Finance DOLA Stablecoin
5331
DOLA
|
$0.9926 | $1.1027 | 02-04-2022 |
1343
|
-9.99% | 11.10% |
|
||
| 5332 |
fBomb
5332
BOMB
|
$0.019555 | $0.068423 | 13-12-2024 |
357
|
-71.42% | 249.90% |
|
||
| 5333 |
Race Kingdom
5333
ATOZ
|
$0.025121 | $0.317506 | 10-11-2022 |
1121
|
-92.09% | 1,163.93% |
|
||
| 5334 |
ULTRON
5334
ULX
|
$0.002883 | $0.186778 | 11-09-2023 |
816
|
-98.46% | 6,378.87% |
|
||
| 5335 |
TAIX
5335
TAIX
|
$0.000100 | $0.000666 | 07-10-2025 |
59
|
-84.95% | 564.40% |
|
||
| 5336 |
DOGEN
5336
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
304
|
-99.31% | 14,374.50% |
|
||
| 5337 |
IZAKA-YA
5337
IZKY
|
$0.000139 | $0.000135 | 04-12-2025 |
1
|
2.85% | - |
|
||
| 5338 |
AthenaX9
5338
AIX9
|
$0.000549 | $0.001404 | 08-08-2025 |
119
|
-60.94% | 156.01% |
|
||
| 5339 |
Lamina1
5339
L1
|
$0.003696 | $0.602076 | 27-11-2024 |
373
|
-99.39% | 16,192.01% |
|
||
| 5340 |
Y8U
5340
Y8U
|
$0.000727 | $0.090800 | 07-05-2024 |
577
|
-99.20% | 12,397.68% |
|
||
| 5341 |
MemePad
5341
MEPAD
|
$0.001099 | $0.654094 | 18-05-2021 |
1662
|
-99.83% | 59,424.70% |
|
||
| 5342 |
Electric Cash
5342
ELCASH
|
$0.042570 | $64.30 | 13-05-2021 |
1667
|
-99.93% | 150,946.11% |
|
||
| 5343 |
Beraborrow
5343
POLLEN
|
$0.006655 | $0.043141 | 02-04-2025 |
247
|
-84.57% | 548.22% |
|
||
| 5344 |
Artmeta
5344
MART
|
$0.002160 | $0.185213 | 15-07-2022 |
1239
|
-98.83% | 8,472.80% |
|
||
| 5345 |
Tari
5345
WXTM
|
$0.002575 | $0.007741 | 29-10-2025 |
37
|
-66.74% | 200.66% |
|
||
| 5346 |
BlockFi Ai
5346
BFI
|
$0.000111 | $0.173572 | 14-10-2025 |
52
|
-99.94% | 156,070.11% |
|
||
| 5347 |
ReadyAI
5347
SN33
|
$2.44 | $12.57 | 21-07-2025 |
137
|
-80.55% | 414.16% |
|
||
| 5348 |
Tivo Token
5348
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
46
|
-24.47% | 32.40% |
|
||
| 5349 |
Domi Online
5349
DOMI
|
$0.001901 | $0.447191 | 01-02-2022 |
1403
|
-99.57% | 23,418.44% |
|
||
| 5350 |
Port Finance
5350
PORT
|
$0.001632 | $15.11 | 11-09-2021 |
1546
|
-99.99% | 925,601.57% |
|
33.766 Monedas Monitoreadas - Página 107 de 676