Cap Mercado $2.76T
-0%
Volumen 24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AladdinDAO
5301
ALD
|
$0.020267 | $337.07 | 27-10-2025 |
188
|
-99.99% | 1,663,023.32% |
|
||
| 5302 |
Bitcoin Cats
5302
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
858
|
-99.52% | 20,641.76% |
|
||
| 5303 |
Provenance Blockchain
5303
HASH
|
$0.010861 | $0.069400 | 05-05-2022 |
1459
|
-84.35% | 539.00% |
|
||
| 5304 |
STASIS EURO
5304
EURS
|
$1.2232 | $1.3961 | 26-04-2021 |
1833
|
-12.38% | 14.13% |
|
||
| 5305 |
Raptoreum
5305
RTM
|
$0.000104 | $9,449.78 | 30-12-2023 |
855
|
-100.00% | 9,115,956,310.55% |
|
||
| 5306 |
NIX
5306
NIX
|
$0.007617 | $0.020241 | 14-11-2023 |
901
|
-62.37% | 165.75% |
|
||
| 5307 |
THORSwap
5307
THOR
|
$0.040866 | $177.31 | 26-10-2025 |
189
|
-99.98% | 433,775.15% |
|
||
| 5308 |
Woori
5308
WOORI
|
$0.301770 | $0.439501 | 02-03-2026 |
62
|
-31.34% | 45.64% |
|
||
| 5309 |
OEC Token / OKExChain
5309
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1819
|
-98.05% | 5,036.85% |
|
||
| 5310 |
Talentum
5310
TAL
|
$225.43 | $457.87 | 03-11-2024 |
546
|
-50.77% | 103.11% |
|
||
| 5311 |
Elixir
5311
ELX
|
$0.000989 | $0.752769 | 11-03-2025 |
418
|
-99.87% | 76,044.96% |
|
||
| 5312 |
FRGX Finance
5312
FRGX
|
$0.010351 | $0.353674 | 25-03-2024 |
769
|
-97.07% | 3,316.82% |
|
||
| 5313 |
Black Dragon
5313
BLACKDRAGON
|
$0.0000000030 | $76.27 | 04-04-2024 |
759
|
-100.00% | 2,542,486,774,550.23% |
|
||
| 5314 |
Best Patent
5314
BPT
|
$0.002211 | $0.259564 | 31-12-2024 |
488
|
-99.15% | 11,637.49% |
|
||
| 5315 |
Toad Killer
5315
$TOAD
|
$0.0000000010 | $1,798.96 | 25-04-2025 |
373
|
-100.00% | 179,895,881,181,170.00% |
|
||
| 5316 |
Acala
5316
ASEED
|
$0.064066 | $0.857108 | 13-03-2024 |
781
|
-92.53% | 1,237.85% |
|
||
| 5317 |
Evrmore
5317
EVR
|
$0.000030 | $0.206342 | 29-03-2025 |
400
|
-99.99% | 677,654.55% |
|
||
| 5318 |
Stohn Coin
5318
SOH
|
$0.007231 | $0.117451 | 06-12-2023 |
879
|
-93.84% | 1,524.35% |
|
||
| 5319 |
Cope
5319
COPE
|
$0.000119 | $0.003287 | 01-10-2025 |
214
|
-96.37% | 2,655.86% |
|
||
| 5320 |
Cerebrum DAO
5320
NEURON
|
$0.000067 | $0.001500 | 04-01-2025 |
484
|
-95.55% | 2,146.97% |
|
||
| 5321 |
Schrödi
5321
SCHRODI
|
$0.002028 | $0.004936 | 06-06-2024 |
696
|
-58.92% | 143.45% |
|
||
| 5322 |
Santa
5322
SANTA
|
$0.002094 | $0.061936 | 09-12-2024 |
510
|
-96.62% | 2,857.14% |
|
||
| 5323 |
Dynamic Crypto Index
5323
DCI
|
$9,013.82 | $18,275.02 | 04-12-2024 |
515
|
-50.68% | 102.74% |
|
||
| 5324 |
exSat Network
5324
XSAT
|
$0.549986 | $36.04 | 28-11-2024 |
521
|
-98.47% | 6,453.43% |
|
||
| 5325 |
OSK
5325
OSK
|
$0.839394 | $30.06 | 09-07-2022 |
1394
|
-97.21% | 3,481.37% |
|
||
| 5326 |
RefundCoin
5326
RFD
|
$0.00000223 | $0.000108 | 23-05-2023 |
1076
|
-97.93% | 4,725.39% |
|
||
| 5327 |
The Big Trout
5327
BIGTROUT
|
$0.000170 | $0.002639 | 18-02-2026 |
74
|
-93.56% | 1,453.07% |
|
||
| 5328 |
Spintria
5328
SP
|
$0.003250 | $0.033267 | 04-12-2024 |
515
|
-90.23% | 923.49% |
|
||
| 5329 |
Metaverse Convergence
5329
META
|
$0.000039 | $0.000279 | 07-12-2025 |
147
|
-85.99% | 613.95% |
|
||
| 5330 |
Charlie
5330
CHARLIE
|
$0.00000633 | $0.000624 | 21-11-2025 |
163
|
-98.99% | 9,768.47% |
|
||
| 5331 |
Photon
5331
PHOTON
|
$0.040606 | $0.444240 | 09-12-2025 |
145
|
-90.86% | 994.02% |
|
||
| 5332 |
Stader MaticX
5332
MATICX
|
$0.115452 | $1.64 | 18-02-2023 |
1170
|
-92.96% | 1,321.34% |
|
||
| 5333 |
Wrapped MistCoin
5333
WMC
|
$1.95 | $26.75 | 02-01-2025 |
486
|
-92.73% | 1,274.75% |
|
||
| 5334 |
BJustCoin
5334
BJC
|
$4.99 | $50.00 | 27-02-2026 |
65
|
-90.01% | 901.11% |
|
||
| 5335 |
MEDIEUS
5335
MDUS
|
$0.000387 | $0.111730 | 27-05-2024 |
706
|
-99.65% | 28,790.62% |
|
||
| 5336 |
CRUDE OIL BRENT (Zedcex)
5336
OIL
|
$104.54 | $117.95 | 07-04-2026 |
26
|
-11.37% | 12.83% |
|
||
| 5337 |
Falcons
5337
FAH
|
$1.3564 | $1.63 | 12-09-2025 |
233
|
-16.99% | 20.46% |
|
||
| 5338 |
Dark Energy Crystals
5338
DEC
|
$0.000516 | $0.134397 | 15-08-2021 |
1722
|
-99.62% | 25,926.02% |
|
||
| 5339 |
TITAN
5339
TIT
|
$0.008398 | $5.60 | 18-02-2025 |
439
|
-99.85% | 66,591.00% |
|
||
| 5340 |
Pi INU
5340
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1209
|
-99.27% | 13,640.28% |
|
||
| 5341 |
EtherPOS
5341
ETPOS
|
$0.090106 | $22.70 | 15-01-2024 |
839
|
-99.60% | 25,087.12% |
|
||
| 5342 |
MMPRO Token
5342
MMPRO
|
$0.002209 | $11.39 | 16-01-2022 |
1568
|
-99.98% | 515,675.65% |
|
||
| 5343 |
HNO Coin
5343
HNO
|
$0.000067 | $0.000609 | 28-02-2026 |
64
|
-89.07% | 814.73% |
|
||
| 5344 |
Squid Game (CTO)
5344
SQUID
|
$0.001817 | $0.034998 | 09-12-2024 |
510
|
-94.81% | 1,826.18% |
|
||
| 5345 |
AssangeDAO
5345
JUSTICE
|
$0.000019 | $0.003132 | 10-02-2022 |
1543
|
-99.40% | 16,633.25% |
|
||
| 5346 |
Verus Coin
5346
VRSC
|
$0.768322 | $6.59 | 05-12-2024 |
514
|
-88.34% | 757.65% |
|
||
| 5347 |
Xahau
5347
XAH
|
$0.019785 | $0.541141 | 04-12-2023 |
881
|
-96.34% | 2,635.16% |
|
||
| 5348 |
Alien Base
5348
ALB
|
$0.008023 | $1.0407 | 21-07-2024 |
651
|
-99.23% | 12,870.97% |
|
||
| 5349 |
VOLT
5349
XVM
|
$0.000376 | $0.026046 | 10-09-2025 |
235
|
-98.56% | 6,828.49% |
|
||
| 5350 |
USDH Hubble Stablecoin
5350
USDH
|
$0.9966 | $113,269.94 | 22-12-2023 |
863
|
-100.00% | 11,365,127.42% |
|
34.565 Monedas Monitoreadas - Página 107 de 692