Cap Mercado $2.57T
-0.43%
Volumen 24h $184.91B
-10.36%
BTC % 54.52%
-0.33%
ETH % 9.65%
0.2%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Raptoreum
5301
RTM
|
$0.000100 | $9,449.78 | 30-12-2023 |
803
|
-100.00% | 9,408,854,118.45% |
|
||
| 5302 |
AQA
5302
AQA
|
$0.000566 | $0.004644 | 02-03-2026 |
10
|
-87.81% | 720.13% |
|
||
| 5303 |
smolecoin
5303
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
720
|
-92.81% | 1,290.63% |
|
||
| 5304 |
AtomOne
5304
ATONE
|
$0.327710 | $2.40 | 05-11-2025 |
127
|
-86.35% | 632.40% |
|
||
| 5305 |
MuxyAI
5305
MAI
|
$0.000023 | $0.007506 | 08-06-2025 |
277
|
-99.69% | 32,538.11% |
|
||
| 5306 |
fBomb
5306
BOMB
|
$0.012329 | $0.068423 | 13-12-2024 |
454
|
-81.98% | 454.98% |
|
||
| 5307 |
KULA
5307
KULA
|
$0.182987 | $0.547525 | 09-10-2025 |
154
|
-66.58% | 199.21% |
|
||
| 5308 |
WingRiders
5308
WRT
|
$0.006441 | $0.641158 | 16-07-2022 |
1335
|
-99.00% | 9,854.72% |
|
||
| 5309 |
SuperCells Token
5309
SCT
|
$0.002561 | $0.357883 | 02-04-2023 |
1075
|
-99.28% | 13,872.19% |
|
||
| 5310 |
XREATORS
5310
ORT
|
$0.000137 | $0.409883 | 17-07-2022 |
1334
|
-99.97% | 298,374.66% |
|
||
| 5311 |
PiP (Hyperliquid)
5311
PIP
|
$1.98 | $79.21 | 17-12-2024 |
450
|
-97.50% | 3,892.15% |
|
||
| 5312 |
Pando
5312
PANDO
|
$0.000149 | $8.60 | 07-04-2021 |
1800
|
-100.00% | 5,786,088.85% |
|
||
| 5313 |
FIGHT
5313
FIGHT
|
$0.000251 | $0.050490 | 19-01-2025 |
417
|
-99.50% | 20,007.58% |
|
||
| 5314 |
Waggle Network
5314
WAG
|
$0.000412 | $3.69 | 05-11-2021 |
1588
|
-99.99% | 896,643.17% |
|
||
| 5315 |
TokenClub
5315
TCT
|
$0.000632 | $0.117710 | 09-05-2021 |
1768
|
-99.46% | 18,530.26% |
|
||
| 5316 |
Helion
5316
HLN
|
$0.057481 | $0.199616 | 22-04-2024 |
689
|
-71.20% | 247.27% |
|
||
| 5317 |
Hasaki
5317
HAHA
|
$0.00000157 | $0.000176 | 06-05-2023 |
1041
|
-99.11% | 11,075.57% |
|
||
| 5318 |
GOATS
5318
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
461
|
-99.01% | 10,032.02% |
|
||
| 5319 |
Soroosh Smart Ecosystem
5319
SSE
|
$0.000205 | $0.049996 | 07-12-2023 |
826
|
-99.59% | 24,285.59% |
|
||
| 5320 |
Operon Origins
5320
ORO
|
$0.000797 | $61.37 | 03-12-2021 |
1560
|
-100.00% | 7,696,403.74% |
|
||
| 5321 |
MXS Games
5321
XSEED
|
$0.000011 | $0.000331 | 23-01-2025 |
413
|
-96.64% | 2,879.58% |
|
||
| 5322 |
LIGO
5322
LIGO
|
$0.00000023 | $0.000020 | 27-02-2024 |
744
|
-98.83% | 8,466.62% |
|
||
| 5323 |
DBX Digital Ecosystem
5323
DBX
|
$0.00000134 | $0.087940 | 13-10-2021 |
1611
|
-100.00% | 6,562,587.79% |
|
||
| 5324 |
Alterverse
5324
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
424
|
-97.07% | 3,311.93% |
|
||
| 5325 |
STIX
5325
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
451
|
-99.42% | 17,194.93% |
|
||
| 5326 |
Aura Network
5326
AURA
|
$0.000888 | $0.217759 | 08-08-2022 |
1312
|
-99.59% | 24,409.36% |
|
||
| 5327 |
Oxchange Finance
5327
OC
|
$0.160959 | $1.0295 | 22-06-2025 |
263
|
-84.37% | 539.63% |
|
||
| 5328 |
STAX Token
5328
STAX
|
$0.000867 | $0.078854 | 22-09-2025 |
171
|
-98.90% | 8,994.08% |
|
||
| 5329 |
MISSION PAWSIBLE
5329
MISSION
|
$0.00000011 | $0.000025 | 01-09-2025 |
192
|
-99.58% | 23,634.56% |
|
||
| 5330 |
Babylons
5330
BABI
|
$0.000287 | $0.792330 | 25-08-2021 |
1660
|
-99.96% | 276,221.67% |
|
||
| 5331 |
Foxify
5331
FOX
|
$0.255805 | $0.485482 | 12-04-2024 |
699
|
-47.31% | 89.79% |
|
||
| 5332 |
NianNian
5332
NIANNIAN
|
$0.000654 | $0.009628 | 21-09-2025 |
172
|
-93.21% | 1,372.54% |
|
||
| 5333 |
Sentinel (sentinelxo)
5333
SENT
|
$0.000193 | $0.001156 | 31-12-2025 |
71
|
-83.31% | 498.99% |
|
||
| 5334 |
Sway Social Protocol
5334
SWAY
|
$0.000515 | $0.269975 | 20-10-2021 |
1604
|
-99.81% | 52,367.82% |
|
||
| 5335 |
SILVERNOVA
5335
SRN
|
$0.048545 | $0.160361 | 12-01-2026 |
59
|
-69.73% | 230.33% |
|
||
| 5336 |
TurtSat
5336
TURT
|
$0.000115 | $0.082939 | 26-12-2023 |
807
|
-99.86% | 71,826.77% |
|
||
| 5337 |
NeonNeko
5337
NEONNEKO1
|
$0.000054 | $0.103811 | 23-07-2025 |
232
|
-99.95% | 193,443.76% |
|
||
| 5338 |
Quantum Fusion Network
5338
QF
|
$0.487056 | $4.31 | 04-01-2025 |
432
|
-88.69% | 784.42% |
|
||
| 5339 |
Project MIRAI
5339
MIRAI
|
$0.000496 | $0.031103 | 22-05-2025 |
294
|
-98.41% | 6,176.12% |
|
||
| 5340 |
AI Network
5340
AIN
|
$0.011111 | $0.737065 | 16-11-2021 |
1577
|
-98.49% | 6,533.36% |
|
||
| 5341 |
Zeusshield
5341
ZSC
|
$0.000101 | $0.085918 | 05-01-2018 |
2988
|
-99.88% | 85,255.01% |
|
||
| 5342 |
SoPay
5342
SOP
|
$0.000031 | $0.031408 | 20-07-2018 |
2792
|
-99.90% | 101,263.19% |
|
||
| 5343 |
HoldCoin
5343
HOLD
|
$0.00000696 | $0.004218 | 26-01-2025 |
410
|
-99.83% | 60,504.44% |
|
||
| 5344 |
LIQ Protocol
5344
LIQ
|
$0.000759 | $4.50 | 09-09-2021 |
1645
|
-99.98% | 592,810.11% |
|
||
| 5345 |
ASTRA Protocol
5345
ASTRA
|
$0.000315 | $0.500410 | 23-02-2023 |
1113
|
-99.94% | 158,684.13% |
|
||
| 5346 |
BigFoot Town
5346
BIGFOOT
|
$0.000032 | $0.000747 | 07-12-2024 |
460
|
-95.75% | 2,252.94% |
|
||
| 5347 |
CatGPT
5347
CATGPT
|
$0.000062 | $0.003053 | 05-06-2024 |
645
|
-97.98% | 4,860.05% |
|
||
| 5348 |
Hiver
5348
HIT
|
$0.006305 | $11.69 | 17-12-2024 |
450
|
-99.95% | 185,384.13% |
|
||
| 5349 |
Bitcat
5349
BITCAT
|
$0.000101 | $0.007618 | 03-04-2024 |
708
|
-98.68% | 7,471.14% |
|
||
| 5350 |
Best Patent
5350
BPT
|
$0.001465 | $0.259564 | 31-12-2024 |
436
|
-99.44% | 17,618.41% |
|
34.336 Monedas Monitoreadas - Página 107 de 687