Cap Mercado $2.78T
-2.06%
Volumen 24h $332.13B
7.19%
BTC % 54.83%
-0.69%
ETH % 9.87%
-0.1%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
ScamFari token
5301
SCM
|
$0.00000349 | $0.033830 | 01-09-2023 |
887
|
-99.99% | 970,345.21% |
|
||
| 5302 |
Smart Wallet Token
5302
SWT
|
$0.00000044 | $0.600407 | 05-09-2021 |
1613
|
-100.00% | 136,766,943.28% |
|
||
| 5303 |
Based Turbo
5303
TURBO
|
$0.00000227 | $0.000277 | 22-12-2024 |
409
|
-99.18% | 12,110.71% |
|
||
| 5304 |
Rizespor Token
5304
RIZE
|
$0.006383 | $1.59 | 03-08-2022 |
1281
|
-99.60% | 24,766.05% |
|
||
| 5305 |
ThetaDrop
5305
TDROP
|
$0.000658 | $37.88 | 09-08-2025 |
179
|
-100.00% | 5,755,289.35% |
|
||
| 5306 |
NFMart
5306
NFM
|
$0.00000739 | $0.003499 | 23-07-2024 |
561
|
-99.79% | 47,257.80% |
|
||
| 5307 |
Caduceus Protocol (new)
5307
CAD
|
$0.001168 | $0.706227 | 08-07-2024 |
576
|
-99.83% | 60,375.59% |
|
||
| 5308 |
STON.fi
5308
STON
|
$0.456509 | $32.40 | 11-04-2024 |
664
|
-98.59% | 6,997.88% |
|
||
| 5309 |
NatronZ
5309
NCOIN
|
$0.065817 | $0.098222 | 13-10-2025 |
114
|
-32.99% | 49.23% |
|
||
| 5310 |
BITCOIN FUTURE
5310
BTCF
|
$0.162389 | $1.63 | 01-04-2024 |
674
|
-90.06% | 906.25% |
|
||
| 5311 |
AID
5311
AID
|
$4.48 | $10.56 | 05-12-2025 |
61
|
-57.56% | 135.61% |
|
||
| 5312 |
RealEstate
5312
REALESTATE
|
$49.62 | $50.07 | 03-02-2026 |
1
|
-0.91% | 0.92% |
|
||
| 5313 |
CAMELL
5313
CAMT
|
$0.002597 | $0.039051 | 05-10-2024 |
487
|
-93.35% | 1,403.81% |
|
||
| 5314 |
yellow ket
5314
KET
|
$0.003468 | $0.619582 | 29-05-2025 |
251
|
-99.44% | 17,766.81% |
|
||
| 5315 |
Pizza (Ordinals)
5315
PIZZA
|
$0.098603 | $5.87 | 27-08-2024 |
526
|
-98.32% | 5,857.39% |
|
||
| 5316 |
Carbon Capture
5316
CCO2
|
$8.02 | $16.35 | 29-01-2025 |
371
|
-50.97% | 103.96% |
|
||
| 5317 |
Game Meteor Coin
5317
GMTO
|
$0.000099 | $0.003997 | 26-01-2024 |
740
|
-97.52% | 3,938.97% |
|
||
| 5318 |
Runesterminal
5318
RUNI
|
$0.026771 | $1.66 | 09-07-2024 |
575
|
-98.39% | 6,107.57% |
|
||
| 5319 |
XENO Governance
5319
GXE
|
$0.000459 | $0.227426 | 09-02-2023 |
1091
|
-99.80% | 49,402.15% |
|
||
| 5320 |
Waves.Exchange Token
5320
WX
|
$0.001990 | $9.80 | 07-12-2021 |
1520
|
-99.98% | 492,377.03% |
|
||
| 5321 |
Hydro Protocol
5321
HDRO
|
$0.002385 | $0.070861 | 06-01-2025 |
394
|
-96.63% | 2,871.30% |
|
||
| 5322 |
Ekubo Protocol
5322
EKUBO
|
$1.89 | $7.20 | 14-08-2025 |
174
|
-73.81% | 281.81% |
|
||
| 5323 |
Octavia
5323
VIA
|
$0.002090 | $2.75 | 02-03-2024 |
704
|
-99.92% | 131,369.67% |
|
||
| 5324 |
EdgeSwap
5324
EGS
|
$0.000663 | $0.134530 | 11-04-2022 |
1395
|
-99.51% | 20,187.06% |
|
||
| 5325 |
Michi
5325
MICHI
|
$0.002224 | $0.745006 | 29-07-2024 |
555
|
-99.70% | 33,404.56% |
|
||
| 5326 |
FUNCH
5326
FUNCH
|
$0.000016 | $4.15 | 24-01-2024 |
742
|
-100.00% | 25,954,287.89% |
|
||
| 5327 |
Opal
5327
OPAL
|
$0.051792 | $0.156820 | 28-10-2025 |
99
|
-66.97% | 202.79% |
|
||
| 5328 |
Moon App
5328
APP
|
$0.000165 | $0.049858 | 17-01-2024 |
749
|
-99.67% | 30,028.51% |
|
||
| 5329 |
Kaspy
5329
KASPY
|
$0.00000276 | $0.000088 | 22-10-2024 |
470
|
-96.86% | 3,085.63% |
|
||
| 5330 |
KongSwap
5330
KONG
|
$0.003497 | $0.083331 | 16-12-2024 |
415
|
-95.80% | 2,283.23% |
|
||
| 5331 |
DEXTF Protocol
5331
DEXTF
|
$0.057824 | $63.79 | 25-04-2025 |
285
|
-99.91% | 110,223.06% |
|
||
| 5332 |
Skulls of Pepe Token
5332
SKOP
|
$0.002245 | $0.108231 | 02-07-2024 |
582
|
-97.93% | 4,720.16% |
|
||
| 5333 |
Metafluence
5333
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1459
|
-99.86% | 69,232.15% |
|
||
| 5334 |
Army
5334
ARMY
|
$0.000372 | $0.004706 | 13-09-2025 |
144
|
-92.10% | 1,165.44% |
|
||
| 5335 |
The Big Five Token
5335
BFT
|
$0.000010 | $0.000943 | 30-09-2022 |
1223
|
-98.93% | 9,220.90% |
|
||
| 5336 |
Oxchange Finance
5336
OC
|
$0.225923 | $1.0295 | 22-06-2025 |
227
|
-78.06% | 355.70% |
|
||
| 5337 |
ChangeX
5337
CHANGE
|
$0.000327 | $0.123127 | 25-07-2022 |
1290
|
-99.73% | 37,573.19% |
|
||
| 5338 |
Qlindo
5338
QLINDO
|
$0.000283 | $0.061011 | 16-02-2023 |
1084
|
-99.54% | 21,424.48% |
|
||
| 5339 |
Sketch Coin
5339
SKETCH
|
$0.000121 | $0.005400 | 29-01-2023 |
1102
|
-97.77% | 4,377.47% |
|
||
| 5340 |
Glo Dollar
5340
USDGLO
|
$0.9992 | $1.0952 | 02-03-2025 |
339
|
-8.76% | 9.61% |
|
||
| 5341 |
OverProtocol
5341
OVER
|
$0.004504 | $0.195498 | 18-12-2024 |
413
|
-97.70% | 4,240.15% |
|
||
| 5342 |
NianNian
5342
NIANNIAN
|
$0.000575 | $0.009628 | 21-09-2025 |
136
|
-94.03% | 1,575.03% |
|
||
| 5343 |
Medifakt
5343
FAKT
|
$0.000508 | $0.044508 | 28-04-2022 |
1378
|
-98.86% | 8,664.81% |
|
||
| 5344 |
Saber
5344
SBR
|
$0.000476 | $1.1211 | 10-09-2021 |
1608
|
-99.96% | 235,541.96% |
|
||
| 5345 |
Canary
5345
CNR
|
$0.000324 | $0.350621 | 25-08-2021 |
1624
|
-99.91% | 108,127.50% |
|
||
| 5346 |
Shell
5346
SHELL
|
$41.88 | $42.25 | 03-02-2026 |
1
|
-0.87% | 0.88% |
|
||
| 5347 |
Qitchain Network
5347
QTC
|
$0.019523 | $25.72 | 08-02-2022 |
1457
|
-99.92% | 131,620.74% |
|
||
| 5348 |
FOMO
5348
JUSTFOMO1
|
$0.001714 | $0.012094 | 12-09-2025 |
145
|
-85.83% | 605.55% |
|
||
| 5349 |
BRICS Chain
5349
BRICS
|
$14.61 | $44.96 | 03-10-2025 |
124
|
-67.50% | 207.70% |
|
||
| 5350 |
FROGE
5350
FROGE
|
$0.002149 | $0.007966 | 28-11-2025 |
68
|
-73.02% | 270.59% |
|
34.189 Monedas Monitoreadas - Página 107 de 684