Cap Mercado $3.39T
2.14%
Volumen 24h $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
Monedas
34.027
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Meta Masters Guild Games
5301
MEMAGX
|
$0.000479 | $0.006689 | 09-05-2024 |
614
|
-92.84% | 1,297.48% |
|
||
| 5302 |
The Big Five Token
5302
BFT
|
$0.000015 | $0.000943 | 30-09-2022 |
1201
|
-98.41% | 6,195.23% |
|
||
| 5303 |
Squid Game (CTO)
5303
SQUID
|
$0.003565 | $0.034998 | 09-12-2024 |
400
|
-89.81% | 881.60% |
|
||
| 5304 |
FAST
5304
FAST
|
$0.004344 | $0.204267 | 28-06-2024 |
564
|
-97.87% | 4,601.77% |
|
||
| 5305 |
Domi Online
5305
DOMI
|
$0.001372 | $0.447191 | 01-02-2022 |
1442
|
-99.69% | 32,487.92% |
|
||
| 5306 |
INVITE Token
5306
INVITE
|
$0.001061 | $0.012557 | 22-08-2024 |
509
|
-91.55% | 1,083.49% |
|
||
| 5307 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5307
UBE
|
$0.000828 | $0.011748 | 04-12-2024 |
405
|
-92.95% | 1,319.24% |
|
||
| 5308 |
Web3Shot
5308
W3S
|
$0.000188 | $1.0235 | 22-09-2024 |
478
|
-99.98% | 543,521.15% |
|
||
| 5309 |
RefundCoin
5309
RFD
|
$0.00000232 | $0.000108 | 23-05-2023 |
966
|
-97.85% | 4,546.52% |
|
||
| 5310 |
NADA Protocol Token
5310
NADA
|
$0.000402 | $0.165146 | 23-01-2024 |
721
|
-99.76% | 41,023.26% |
|
||
| 5311 |
Single Finance
5311
SINGLE
|
$0.000055 | $0.211341 | 04-02-2022 |
1439
|
-99.97% | 385,425.57% |
|
||
| 5312 |
Music by Virtuals
5312
MUSIC
|
$0.000714 | $0.039893 | 02-01-2025 |
376
|
-98.21% | 5,491.02% |
|
||
| 5313 |
PRIMAL
5313
PRIMAL
|
$0.000019 | $0.017031 | 09-02-2023 |
1069
|
-99.89% | 89,807.86% |
|
||
| 5314 |
Block Hub Coin
5314
BHC
|
$2.31 | $5.28 | 27-11-2025 |
47
|
-56.17% | 128.15% |
|
||
| 5315 |
Waterfall
5315
WATER
|
$0.000152 | $0.010084 | 26-07-2024 |
536
|
-98.50% | 6,551.86% |
|
||
| 5316 |
Peace Network
5316
PC
|
$0.027978 | $3.37 | 28-11-2024 |
411
|
-99.17% | 11,957.81% |
|
||
| 5317 |
Gym Network
5317
GYMNET
|
$0.012316 | $1.90 | 14-04-2022 |
1370
|
-99.35% | 15,305.25% |
|
||
| 5318 |
VaporWallet
5318
VPR
|
$0.000303 | $0.315095 | 19-12-2023 |
756
|
-99.90% | 104,020.26% |
|
||
| 5319 |
TRAX
5319
TRAX
|
$0.000198 | $0.006704 | 06-12-2024 |
403
|
-97.05% | 3,285.91% |
|
||
| 5320 |
Hawk
5320
HAWK
|
$0.000037 | $0.000877 | 17-01-2025 |
361
|
-95.73% | 2,240.77% |
|
||
| 5321 |
Mao
5321
MAO
|
$0.000052 | $0.027111 | 14-09-2024 |
486
|
-99.81% | 51,931.68% |
|
||
| 5322 |
Jeff World
5322
JEFF
|
$0.000401 | $0.180468 | 29-12-2023 |
746
|
-99.78% | 44,919.79% |
|
||
| 5323 |
OVO
5323
OVO
|
$0.000586 | $0.201845 | 25-03-2023 |
1025
|
-99.71% | 34,371.59% |
|
||
| 5324 |
FPIBANK
5324
FPIBANK
|
$0.000898 | $0.019454 | 02-03-2025 |
317
|
-95.38% | 2,066.09% |
|
||
| 5325 |
ASTRA Protocol
5325
ASTRA
|
$0.000710 | $0.500410 | 23-02-2023 |
1055
|
-99.86% | 70,408.85% |
|
||
| 5326 |
FEAR NOT
5326
FEARNOT
|
$0.00000047 | $0.000093 | 20-07-2024 |
542
|
-99.49% | 19,626.20% |
|
||
| 5327 |
Electric Cash
5327
ELCASH
|
$0.045804 | $64.30 | 13-05-2021 |
1706
|
-99.93% | 140,279.44% |
|
||
| 5328 |
AINN
5328
AINN
|
$0.006455 | $2.89 | 22-02-2024 |
691
|
-99.78% | 44,633.18% |
|
||
| 5329 |
MuxyAI
5329
MAI
|
$0.000046 | $0.007506 | 08-06-2025 |
219
|
-99.39% | 16,251.76% |
|
||
| 5330 |
BOBER
5330
BOBER
|
$0.000084 | $0.001520 | 27-11-2024 |
412
|
-94.50% | 1,717.71% |
|
||
| 5331 |
Milo Inu
5331
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1387
|
-98.13% | 5,237.04% |
|
||
| 5332 |
Ekubo Protocol
5332
EKUBO
|
$2.50 | $7.20 | 14-08-2025 |
152
|
-65.29% | 188.14% |
|
||
| 5333 |
TFS Token
5333
TFS
|
$0.003284 | $0.007988 | 01-01-2023 |
1108
|
-58.89% | 143.25% |
|
||
| 5334 |
Matrix Layer Protocol
5334
MLP
|
$0.000662 | $0.075521 | 31-12-2024 |
378
|
-99.12% | 11,313.72% |
|
||
| 5335 |
Friend.tech
5335
FRIEND
|
$0.040284 | $3.06 | 05-05-2024 |
618
|
-98.68% | 7,489.52% |
|
||
| 5336 |
Dragon Mainland Shards
5336
DMS
|
$0.000014 | $1.52 | 27-11-2021 |
1508
|
-100.00% | 10,516,347.04% |
|
||
| 5337 |
Koii
5337
KOII
|
$0.000172 | $0.011302 | 15-01-2025 |
363
|
-98.47% | 6,452.24% |
|
||
| 5338 |
Goldgr
5338
GOLDGR
|
$148.16 | $148.51 | 12-01-2026 |
1
|
-0.24% | 0.24% |
|
||
| 5339 |
Tate Terminal
5339
TATE
|
$0.000659 | $0.032848 | 28-10-2024 |
442
|
-97.99% | 4,884.72% |
|
||
| 5340 |
AI Network
5340
AIN
|
$0.011098 | $0.737065 | 16-11-2021 |
1519
|
-98.49% | 6,541.68% |
|
||
| 5341 |
EMAIL Token
5341
EMT
|
$0.001280 | $0.061574 | 27-06-2024 |
565
|
-97.92% | 4,711.53% |
|
||
| 5342 |
Analysoor
5342
ZERO
|
$0.079694 | $3.13 | 26-12-2023 |
749
|
-97.46% | 3,829.93% |
|
||
| 5343 |
Belgian Malinois
5343
BELG
|
$0.663611 | $4.69 | 08-10-2025 |
97
|
-85.85% | 606.55% |
|
||
| 5344 |
RoboStack
5344
ROBOT
|
$0.000729 | $0.008679 | 01-11-2025 |
73
|
-91.60% | 1,089.83% |
|
||
| 5345 |
Sentre Protocol
5345
SNTR
|
$0.000384 | $0.055671 | 07-01-2022 |
1467
|
-99.31% | 14,392.54% |
|
||
| 5346 |
99Starz
5346
STZ
|
$0.016803 | $1.0052 | 19-12-2021 |
1486
|
-98.33% | 5,882.45% |
|
||
| 5347 |
Hasaki
5347
HAHA
|
$0.00000244 | $0.000176 | 06-05-2023 |
983
|
-98.61% | 7,110.19% |
|
||
| 5348 |
TosDis
5348
DIS
|
$0.838600 | $254.03 | 06-02-2021 |
1802
|
-99.67% | 30,192.66% |
|
||
| 5349 |
CATZILLA
5349
CATZILLA
|
$0.000204 | $0.001401 | 14-10-2025 |
91
|
-85.44% | 586.64% |
|
||
| 5350 |
Qace Dynamics
5350
QACE
|
$0.003506 | $0.054802 | 02-10-2025 |
103
|
-93.60% | 1,462.96% |
|
34.027 Monedas Monitoreadas - Página 107 de 681