Cap Mercado $2.80T
-2.54%
Volumen 24h $179.37B
-18%
BTC % 56.55%
-0.24%
ETH % 9.59%
-0.1%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TurtSat
5301
TURT
|
$0.000489 | $0.082939 | 26-12-2023 |
872
|
-99.41% | 16,852.09% |
|
||
| 5302 |
BOXABL
5302
BOXABL
|
$0.000156 | $0.001631 | 31-12-2025 |
136
|
-90.46% | 947.83% |
|
||
| 5303 |
GM
5303
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
382
|
-95.03% | 1,913.09% |
|
||
| 5304 |
Metronome
5304
MET
|
$0.722369 | $10.36 | 23-11-2021 |
1635
|
-93.03% | 1,334.09% |
|
||
| 5305 |
Evrmore
5305
EVR
|
$0.000040 | $0.206342 | 29-03-2025 |
413
|
-99.98% | 517,632.72% |
|
||
| 5306 |
Coinzix
5306
ZIX
|
$0.000026 | $0.002574 | 06-05-2023 |
1106
|
-99.00% | 9,890.63% |
|
||
| 5307 |
NIX
5307
NIX
|
$0.009559 | $0.020241 | 14-11-2023 |
914
|
-52.77% | 111.75% |
|
||
| 5308 |
HALO Coin
5308
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1170
|
-100.00% | 2,613,688.67% |
|
||
| 5309 |
Sanko GameCorp
5309
DMT
|
$1.56 | $181.90 | 16-06-2024 |
699
|
-99.14% | 11,567.40% |
|
||
| 5310 |
Aquari
5310
AQUARI
|
$0.008314 | $0.035199 | 28-11-2025 |
169
|
-76.38% | 323.39% |
|
||
| 5311 |
Rubix
5311
RBT
|
$86.91 | $1,000.51 | 13-09-2024 |
610
|
-91.31% | 1,051.21% |
|
||
| 5312 |
ZoidPay
5312
ZPAY
|
$0.005878 | $1.83 | 26-04-2022 |
1481
|
-99.68% | 30,966.18% |
|
||
| 5313 |
XDoge Network
5313
XDOGE
|
$0.00000227 | $0.000035 | 04-11-2021 |
1654
|
-93.61% | 1,465.36% |
|
||
| 5314 |
Omni Network
5314
OMNI
|
$0.652166 | $42.95 | 17-04-2024 |
759
|
-98.48% | 6,485.52% |
|
||
| 5315 |
SNPIT TOKEN
5315
SNPT
|
$0.001440 | $0.020102 | 01-11-2025 |
196
|
-92.84% | 1,296.14% |
|
||
| 5316 |
FREN
5316
FREN
|
$0.00000057 | $0.000021 | 04-12-2024 |
528
|
-97.26% | 3,553.03% |
|
||
| 5317 |
Pre-retogeum
5317
PRTG
|
$2.34 | $34.98 | 09-04-2026 |
37
|
-93.30% | 1,392.37% |
|
||
| 5318 |
Woori
5318
WOORI
|
$0.297804 | $0.439501 | 02-03-2026 |
75
|
-32.24% | 47.58% |
|
||
| 5319 |
HbarSuite
5319
HSUITE
|
$0.000133 | $0.003304 | 10-03-2024 |
797
|
-95.97% | 2,381.17% |
|
||
| 5320 |
STIX
5320
STIX
|
$0.00000944 | $0.001882 | 16-12-2024 |
516
|
-99.50% | 19,839.47% |
|
||
| 5321 |
Just a chill guy
5321
CHILLGUY
|
$0.000158 | $0.004502 | 05-12-2024 |
527
|
-96.48% | 2,741.47% |
|
||
| 5322 |
OEC Token / OKExChain
5322
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1832
|
-98.05% | 5,038.32% |
|
||
| 5323 |
Talentum
5323
TAL
|
$226.06 | $457.87 | 03-11-2024 |
559
|
-50.63% | 102.54% |
|
||
| 5324 |
Quick Transfer coin / Torj.world
5324
QTCC
|
$0.000120 | $0.189105 | 10-04-2021 |
1862
|
-99.94% | 157,842.89% |
|
||
| 5325 |
OASIS
5325
OASIS
|
$0.406887 | $0.936495 | 23-03-2026 |
54
|
-56.55% | 130.16% |
|
||
| 5326 |
BinStarter
5326
BSR
|
$0.007552 | $3.77 | 23-11-2021 |
1635
|
-99.80% | 49,859.37% |
|
||
| 5327 |
Bitcoin Cultivator 400
5327
BC400
|
$0.000025 | $0.000517 | 13-12-2025 |
154
|
-95.10% | 1,941.21% |
|
||
| 5328 |
Hacash
5328
HAC
|
$0.191889 | $0.800886 | 22-08-2025 |
267
|
-76.04% | 317.37% |
|
||
| 5329 |
GUAC
5329
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
799
|
-98.76% | 7,971.73% |
|
||
| 5330 |
ZMINE
5330
ZMN
|
$0.007912 | $0.060009 | 02-08-2018 |
2844
|
-86.81% | 658.44% |
|
||
| 5331 |
Best Patent
5331
BPT
|
$0.002063 | $0.259564 | 31-12-2024 |
501
|
-99.21% | 12,481.69% |
|
||
| 5332 |
Caduceus Protocol (new)
5332
CAD
|
$0.000489 | $0.706227 | 08-07-2024 |
677
|
-99.93% | 144,223.00% |
|
||
| 5333 |
NODEMETA
5333
NTE
|
$0.000168 | $0.014092 | 17-10-2025 |
211
|
-98.81% | 8,268.25% |
|
||
| 5334 |
00 Token / p00ls
5334
00
|
$0.004583 | $1.50 | 12-10-2022 |
1312
|
-99.69% | 32,656.67% |
|
||
| 5335 |
DEXTF Protocol
5335
DEXTF
|
$0.032408 | $63.79 | 25-04-2025 |
386
|
-99.95% | 196,745.03% |
|
||
| 5336 |
Raptoreum
5336
RTM
|
$0.000161 | $9,449.78 | 30-12-2023 |
868
|
-100.00% | 5,855,573,191.96% |
|
||
| 5337 |
Sparklife
5337
SPS
|
$0.00000982 | $0.000875 | 07-01-2025 |
494
|
-98.88% | 8,809.00% |
|
||
| 5338 |
Falcons
5338
FAH
|
$1.3617 | $1.63 | 12-09-2025 |
246
|
-16.66% | 19.99% |
|
||
| 5339 |
The Kingdom Coin
5339
TKC
|
$0.015676 | $0.252446 | 16-05-2023 |
1096
|
-93.79% | 1,510.38% |
|
||
| 5340 |
Astroport
5340
ASTRO
|
$0.000926 | $0.345932 | 11-01-2024 |
856
|
-99.73% | 37,238.95% |
|
||
| 5341 |
Oikos (New)
5341
OKS
|
$0.187551 | $0.424076 | 19-01-2026 |
117
|
-55.77% | 126.11% |
|
||
| 5342 |
Elephant Money
5342
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1507
|
-92.91% | 1,311.11% |
|
||
| 5343 |
Kimchi Coin
5343
KIMCHI
|
$0.0000000080 | $0.00000025 | 25-02-2026 |
80
|
-96.80% | 3,026.35% |
|
||
| 5344 |
Neoxa
5344
NEOX
|
$0.000149 | $0.024597 | 04-09-2022 |
1350
|
-99.39% | 16,396.74% |
|
||
| 5345 |
Hello Kitty
5345
HELLOKITTYSO1
|
$0.000082 | $0.011400 | 25-06-2025 |
325
|
-99.28% | 13,805.60% |
|
||
| 5346 |
BJustCoin
5346
BJC
|
$4.98 | $50.00 | 27-02-2026 |
78
|
-90.03% | 903.29% |
|
||
| 5347 |
FireBotToken
5347
FBX
|
$0.283894 | $1.3503 | 19-12-2021 |
1609
|
-78.98% | 375.63% |
|
||
| 5348 |
Qawalla
5348
QWLA
|
$0.088206 | $1.2546 | 05-11-2022 |
1288
|
-92.97% | 1,322.31% |
|
||
| 5349 |
Lynk Coin
5349
LYNK
|
$0.003524 | $0.065799 | 04-02-2025 |
466
|
-94.64% | 1,767.08% |
|
||
| 5350 |
Angle Protocol
5350
EURA
|
$1.1625 | $1.2113 | 08-05-2026 |
8
|
-4.02% | 4.19% |
|
34.639 Monedas Monitoreadas - Página 107 de 693