Cap Mercado $3.26T
2.37%
Volumen 24h $142.92B
-19.1%
BTC % 54.95%
0%
ETH % 11.33%
0.44%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
VTRADING
5301
VT
|
$0.001300 | $0.087092 | 30-05-2024 |
582
|
-98.51% | 6,598.67% |
|
||
| 5302 |
Wealth Crypto
5302
WEALTH
|
$259.07 | $413.48 | 20-12-2025 |
13
|
-37.34% | 59.60% |
|
||
| 5303 |
Phuture
5303
PHTR
|
$0.001588 | $0.9974 | 04-06-2021 |
1673
|
-99.84% | 62,700.90% |
|
||
| 5304 |
Pop Social
5304
PPT
|
$0.003254 | $0.489626 | 17-03-2024 |
656
|
-99.34% | 14,948.60% |
|
||
| 5305 |
Delphy
5305
DPY
|
$0.001264 | $4.78 | 04-01-2018 |
2920
|
-99.97% | 377,937.35% |
|
||
| 5306 |
Youclout
5306
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1492
|
-99.98% | 471,053.55% |
|
||
| 5307 |
Babylons
5307
BABI
|
$0.000185 | $0.792330 | 25-08-2021 |
1591
|
-99.98% | 429,186.76% |
|
||
| 5308 |
BaconDAO
5308
BACON
|
$0.000125 | $0.200858 | 07-09-2021 |
1578
|
-99.94% | 160,190.14% |
|
||
| 5309 |
Marnotaur
5309
TAUR
|
$0.001089 | $0.534868 | 27-10-2021 |
1528
|
-99.80% | 48,993.92% |
|
||
| 5310 |
Taxa Token
5310
TXT
|
$0.000666 | $0.018748 | 16-10-2021 |
1539
|
-96.45% | 2,714.54% |
|
||
| 5311 |
NFTfi
5311
NFTFI
|
$0.000336 | $0.009892 | 02-12-2024 |
396
|
-96.61% | 2,848.16% |
|
||
| 5312 |
LIQ Protocol
5312
LIQ
|
$0.000441 | $4.50 | 09-09-2021 |
1576
|
-99.99% | 1,020,318.65% |
|
||
| 5313 |
OVO
5313
OVO
|
$0.000448 | $0.201845 | 25-03-2023 |
1014
|
-99.78% | 44,938.56% |
|
||
| 5314 |
Essentia
5314
ESS
|
$0.000062 | $0.055480 | 06-07-2018 |
2737
|
-99.89% | 88,671.46% |
|
||
| 5315 |
TosDis
5315
DIS
|
$0.518219 | $254.03 | 06-02-2021 |
1791
|
-99.80% | 48,920.63% |
|
||
| 5316 |
Bull BTC Club
5316
BBC
|
$0.000016 | $0.093900 | 28-10-2022 |
1162
|
-99.98% | 580,100.00% |
|
||
| 5317 |
Race Kingdom
5317
ATOZ
|
$0.014942 | $0.317506 | 10-11-2022 |
1149
|
-95.29% | 2,024.96% |
|
||
| 5318 |
OnX Finance
5318
ONXF
|
$0.003897 | $7.43 | 19-02-2021 |
1778
|
-99.95% | 190,544.51% |
|
||
| 5319 |
ChainPort
5319
PORTX
|
$0.000484 | $0.128271 | 21-09-2022 |
1199
|
-99.62% | 26,410.16% |
|
||
| 5320 |
Dash 2 Trade
5320
D2T
|
$0.000112 | $0.053943 | 06-03-2023 |
1033
|
-99.79% | 47,856.27% |
|
||
| 5321 |
Mobius
5321
MOBI
|
$0.002283 | $1.87 | 23-09-2020 |
1927
|
-99.88% | 81,722.75% |
|
||
| 5322 |
MEDIEUS
5322
MDUS
|
$0.000174 | $0.111730 | 27-05-2024 |
585
|
-99.84% | 64,184.76% |
|
||
| 5323 |
NeuroWeb
5323
NEURO
|
$0.010388 | $0.158781 | 18-12-2024 |
380
|
-93.46% | 1,428.45% |
|
||
| 5324 |
UNION Protocol Governance Token
5324
UNN
|
$0.000131 | $0.125905 | 20-03-2021 |
1749
|
-99.90% | 96,317.91% |
|
||
| 5325 |
Pando
5325
PANDO
|
$0.000040 | $8.60 | 07-04-2021 |
1731
|
-100.00% | 21,689,392.07% |
|
||
| 5326 |
Sentre Protocol
5326
SNTR
|
$0.000272 | $0.055671 | 07-01-2022 |
1456
|
-99.51% | 20,390.12% |
|
||
| 5327 |
TridentDAO
5327
PSI
|
$0.002591 | $9.31 | 15-02-2023 |
1052
|
-99.97% | 359,100.89% |
|
||
| 5328 |
Cherry
5328
CHER
|
$0.000625 | $0.507640 | 01-01-2022 |
1462
|
-99.88% | 81,161.41% |
|
||
| 5329 |
handleFOREX
5329
FOREX
|
$0.000326 | $1.1524 | 18-12-2021 |
1476
|
-99.97% | 353,575.82% |
|
||
| 5330 |
Cellula
5330
CELA
|
$0.000037 | $0.049173 | 03-12-2024 |
395
|
-99.93% | 134,513.89% |
|
||
| 5331 |
BNSx (Ordinals)
5331
BNSx
|
$0.002478 | $2.00 | 19-12-2023 |
745
|
-99.88% | 80,697.95% |
|
||
| 5332 |
Alaska Gold Rush
5332
CARAT
|
$0.000283 | $0.031585 | 21-04-2023 |
987
|
-99.10% | 11,062.11% |
|
||
| 5333 |
LIGO
5333
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
675
|
-99.27% | 13,547.51% |
|
||
| 5334 |
Stella Fantasy
5334
SFTY
|
$0.000282 | $0.162825 | 06-04-2023 |
1002
|
-99.83% | 57,540.67% |
|
||
| 5335 |
Casper AI
5335
AIAGENT
|
$0.000524 | $0.019247 | 07-01-2025 |
360
|
-97.28% | 3,572.64% |
|
||
| 5336 |
Colend
5336
CLND
|
$0.015273 | $0.242485 | 25-06-2025 |
191
|
-93.70% | 1,487.68% |
|
||
| 5337 |
Waterfall
5337
WATER
|
$0.000128 | $0.010084 | 26-07-2024 |
525
|
-98.73% | 7,783.83% |
|
||
| 5338 |
Empire Token
5338
EMPIRE
|
$0.000065 | $0.297757 | 24-10-2021 |
1531
|
-99.98% | 454,865.63% |
|
||
| 5339 |
Megalink
5339
MG8
|
$0.000050 | $0.071954 | 06-12-2024 |
392
|
-99.93% | 144,200.59% |
|
||
| 5340 |
Real Realm
5340
REAL
|
$0.000035 | $0.420568 | 26-11-2021 |
1498
|
-99.99% | 1,203,930.88% |
|
||
| 5341 |
Do Your Own Research
5341
DYOR
|
$0.000069 | $0.029928 | 29-01-2025 |
338
|
-99.77% | 43,095.40% |
|
||
| 5342 |
Global Entertainment Token
5342
GET
|
$0.001159 | $0.013130 | 13-06-2025 |
203
|
-91.17% | 1,032.86% |
|
||
| 5343 |
Skulls of Pepe Token
5343
SKOP
|
$0.002325 | $0.108231 | 02-07-2024 |
549
|
-97.85% | 4,554.49% |
|
||
| 5344 |
Alpaca City
5344
ALPA
|
$0.001736 | $2.03 | 15-04-2021 |
1723
|
-99.91% | 116,700.26% |
|
||
| 5345 |
Kim Exchange
5345
KIM
|
$0.000164 | $0.040060 | 27-05-2024 |
585
|
-99.59% | 24,371.73% |
|
||
| 5346 |
Counter Fire
5346
CEC
|
$0.000899 | $0.043063 | 19-11-2024 |
409
|
-97.91% | 4,691.71% |
|
||
| 5347 |
MAGIKAL.ai
5347
MGKL
|
$0.00000006 | $0.00000290 | 29-03-2023 |
1010
|
-98.10% | 5,165.23% |
|
||
| 5348 |
DuelNow
5348
DNOW
|
$0.000723 | $0.016997 | 21-02-2025 |
315
|
-95.75% | 2,250.69% |
|
||
| 5349 |
Crypto Snack
5349
SNACK
|
$0.001701 | $0.039655 | 30-05-2022 |
1313
|
-95.71% | 2,230.65% |
|
||
| 5350 |
RoboStack
5350
ROBOT
|
$0.000629 | $0.008679 | 01-11-2025 |
62
|
-92.75% | 1,280.11% |
|
33.891 Monedas Monitoreadas - Página 107 de 678