Cap Mercado $2.49T
0.47%
Volumen 24h $183.98B
50.4%
BTC % 53.67%
0%
ETH % 9.85%
1.21%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
STIX
5301
STIX
|
$0.00000610 | $0.001882 | 16-12-2024 |
469
|
-99.68% | 30,737.23% |
|
||
| 5302 |
Meridian
5302
MRDN
|
$0.004630 | $0.172793 | 27-10-2025 |
154
|
-97.32% | 3,632.13% |
|
||
| 5303 |
Crown Token
5303
CROWN
|
$0.785677 | $2.20 | 02-03-2026 |
28
|
-64.30% | 180.09% |
|
||
| 5304 |
Hiver
5304
HIT
|
$0.006294 | $11.69 | 17-12-2024 |
468
|
-99.95% | 185,706.69% |
|
||
| 5305 |
Dexalot
5305
ALOT
|
$0.040580 | $3.21 | 07-04-2022 |
1453
|
-98.73% | 7,803.62% |
|
||
| 5306 |
INVITE Token
5306
INVITE
|
$0.000464 | $0.012557 | 22-08-2024 |
585
|
-96.30% | 2,604.51% |
|
||
| 5307 |
Weave6
5307
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
751
|
-99.89% | 91,116.69% |
|
||
| 5308 |
Versus-X
5308
VSX
|
$0.005246 | $0.252029 | 05-04-2024 |
724
|
-97.92% | 4,703.91% |
|
||
| 5309 |
NeuroWeb
5309
NEURO
|
$0.003372 | $0.158781 | 18-12-2024 |
467
|
-97.88% | 4,609.38% |
|
||
| 5310 |
LIGO
5310
LIGO
|
$0.00000025 | $0.000020 | 27-02-2024 |
762
|
-98.74% | 7,815.56% |
|
||
| 5311 |
ASTRA Protocol
5311
ASTRA
|
$0.000249 | $0.500410 | 23-02-2023 |
1131
|
-99.95% | 200,734.70% |
|
||
| 5312 |
SNPIT TOKEN
5312
SNPT
|
$0.002396 | $0.020102 | 01-11-2025 |
149
|
-88.08% | 738.94% |
|
||
| 5313 |
Friend3
5313
F3
|
$0.000244 | $0.092020 | 22-12-2023 |
829
|
-99.74% | 37,652.51% |
|
||
| 5314 |
Analysoor
5314
ZERO
|
$0.047929 | $3.13 | 26-12-2023 |
825
|
-98.47% | 6,434.51% |
|
||
| 5315 |
TRALA
5315
TRALA
|
$0.000398 | $0.175777 | 17-03-2025 |
378
|
-99.77% | 44,093.35% |
|
||
| 5316 |
Qubitcoin (superquantum.ioqubitcoin)
5316
QTC
|
$0.336161 | $7.47 | 08-08-2025 |
234
|
-95.50% | 2,121.09% |
|
||
| 5317 |
Hydro Protocol
5317
HDRO
|
$0.001282 | $0.070861 | 06-01-2025 |
448
|
-98.19% | 5,428.09% |
|
||
| 5318 |
HOMSTOKEN
5318
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
347
|
-99.65% | 28,789.55% |
|
||
| 5319 |
OPEN Ticketing Ecosystem
5319
OPN
|
$0.000093 | $0.001594 | 01-12-2024 |
484
|
-94.14% | 1,605.05% |
|
||
| 5320 |
Lamina1
5320
L1
|
$0.002235 | $0.602076 | 27-11-2024 |
488
|
-99.63% | 26,843.75% |
|
||
| 5321 |
HoldCoin
5321
HOLD
|
$0.00000706 | $0.004218 | 26-01-2025 |
428
|
-99.83% | 59,662.95% |
|
||
| 5322 |
EMAIL Token
5322
EMT
|
$0.000698 | $0.061574 | 27-06-2024 |
641
|
-98.87% | 8,719.57% |
|
||
| 5323 |
Matching Game
5323
MATCH
|
$0.00000490 | $0.000154 | 13-02-2023 |
1141
|
-96.82% | 3,042.39% |
|
||
| 5324 |
Web3Shot
5324
W3S
|
$0.000905 | $1.0235 | 22-09-2024 |
554
|
-99.91% | 112,995.77% |
|
||
| 5325 |
WW3
5325
WW3
|
$0.000171 | $0.005277 | 10-06-2024 |
658
|
-96.75% | 2,978.53% |
|
||
| 5326 |
Domi Online
5326
DOMI
|
$0.000800 | $0.447191 | 01-02-2022 |
1518
|
-99.82% | 55,771.92% |
|
||
| 5327 |
AxonDAO Governance Token
5327
AXGT
|
$0.005951 | $0.930459 | 18-03-2024 |
742
|
-99.36% | 15,534.50% |
|
||
| 5328 |
Galactic Arena: The NFTverse
5328
GAN
|
$0.000062 | $0.051021 | 10-11-2021 |
1601
|
-99.88% | 82,033.54% |
|
||
| 5329 |
TridentDAO
5329
PSI
|
$0.009794 | $9.31 | 15-02-2023 |
1139
|
-99.89% | 94,943.45% |
|
||
| 5330 |
Caduceus Protocol (new)
5330
CAD
|
$0.000310 | $0.706227 | 08-07-2024 |
630
|
-99.96% | 228,082.55% |
|
||
| 5331 |
FAST
5331
FAST
|
$0.010865 | $0.204267 | 28-06-2024 |
640
|
-94.68% | 1,780.04% |
|
||
| 5332 |
Sway Social Protocol
5332
SWAY
|
$0.000536 | $0.269975 | 20-10-2021 |
1622
|
-99.80% | 50,255.84% |
|
||
| 5333 |
Matrix Layer Protocol
5333
MLP
|
$0.000143 | $0.075521 | 31-12-2024 |
454
|
-99.81% | 52,645.54% |
|
||
| 5334 |
Waggle Network
5334
WAG
|
$0.000516 | $3.69 | 05-11-2021 |
1606
|
-99.99% | 716,337.71% |
|
||
| 5335 |
AI Network
5335
AIN
|
$0.010156 | $0.737065 | 16-11-2021 |
1595
|
-98.62% | 7,157.32% |
|
||
| 5336 |
HNB Protocol
5336
HNB
|
$0.000229 | $0.038922 | 03-10-2022 |
1274
|
-99.41% | 16,873.24% |
|
||
| 5337 |
Do Your Own Research
5337
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
425
|
-99.76% | 41,996.89% |
|
||
| 5338 |
Best Patent
5338
BPT
|
$0.001458 | $0.259564 | 31-12-2024 |
454
|
-99.44% | 17,705.38% |
|
||
| 5339 |
Dork Lord
5339
DORKY
|
$0.005265 | $0.143806 | 09-11-2024 |
506
|
-96.34% | 2,631.27% |
|
||
| 5340 |
JackPool.finance
5340
JFI
|
$6.29 | $1,053.07 | 07-09-2020 |
2030
|
-99.40% | 16,634.13% |
|
||
| 5341 |
Port Finance
5341
PORT
|
$0.003391 | $15.11 | 11-09-2021 |
1661
|
-99.98% | 445,534.11% |
|
||
| 5342 |
Crafting Finance
5342
CRF
|
$0.000213 | $0.158918 | 01-01-2022 |
1549
|
-99.87% | 74,557.42% |
|
||
| 5343 |
Pando
5343
PANDO
|
$0.000189 | $8.60 | 07-04-2021 |
1818
|
-100.00% | 4,557,636.07% |
|
||
| 5344 |
TosDis
5344
DIS
|
$0.766209 | $254.03 | 06-02-2021 |
1878
|
-99.70% | 33,054.70% |
|
||
| 5345 |
STO CHAIN
5345
STOC
|
$0.182373 | $0.327697 | 12-07-2025 |
261
|
-44.35% | 79.68% |
|
||
| 5346 |
Spintria
5346
SP
|
$0.003436 | $0.033267 | 04-12-2024 |
481
|
-89.67% | 868.23% |
|
||
| 5347 |
Reign of Terror
5347
REIGN
|
$0.001065 | $0.016474 | 08-05-2023 |
1057
|
-93.53% | 1,446.27% |
|
||
| 5348 |
MISSION PAWSIBLE
5348
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
210
|
-99.76% | 40,754.58% |
|
||
| 5349 |
MXS Games
5349
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
431
|
-93.61% | 1,465.34% |
|
||
| 5350 |
Sentre Protocol
5350
SNTR
|
$0.000720 | $0.055671 | 07-01-2022 |
1543
|
-98.71% | 7,636.98% |
|
34.440 Monedas Monitoreadas - Página 107 de 689