Cap Mercado $2.75T
1%
Volumen 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Galileo Protocol
5301
LEOX
|
$0.007365 | $1.93 | 29-03-2024 |
752
|
-99.62% | 26,115.13% |
|
||
| 5302 |
For Sale
5302
SN47
|
$1.0759 | $372.21 | 17-01-2026 |
93
|
-99.71% | 34,494.87% |
|
||
| 5303 |
JUNO
5303
JUNO
|
$0.029380 | $45.89 | 04-03-2022 |
1508
|
-99.94% | 156,097.15% |
|
||
| 5304 |
Based Apex Token
5304
BAP3X
|
$0.019268 | $0.050440 | 14-01-2026 |
96
|
-61.80% | 161.78% |
|
||
| 5305 |
Majo
5305
MAJO
|
$0.008141 | $0.335283 | 05-12-2023 |
867
|
-97.57% | 4,018.47% |
|
||
| 5306 |
00 Token / p00ls
5306
00
|
$0.004271 | $1.50 | 12-10-2022 |
1286
|
-99.72% | 35,056.32% |
|
||
| 5307 |
OddHanc
5307
HANC
|
$0.00000004 | $0.00000021 | 06-04-2026 |
14
|
-79.15% | 379.73% |
|
||
| 5308 |
GUAC
5308
GUAC
|
$0.0000000080 | $0.00000065 | 08-03-2024 |
773
|
-98.76% | 7,971.73% |
|
||
| 5309 |
Harambe AI
5309
HARAMBEAI
|
$0.000836 | $1.2135 | 16-07-2024 |
643
|
-99.93% | 145,093.71% |
|
||
| 5310 |
Vitaliks Casper
5310
CASPER
|
$0.000019 | $0.000166 | 25-08-2024 |
603
|
-88.58% | 775.81% |
|
||
| 5311 |
Starcoin
5311
STC
|
$0.000270 | $0.140864 | 21-08-2022 |
1338
|
-99.81% | 52,077.21% |
|
||
| 5312 |
NoLimitCoin
5312
NLC
|
$0.001282 | $0.577043 | 29-08-2017 |
3156
|
-99.78% | 44,906.24% |
|
||
| 5313 |
ASSDAQ
5313
ASSDAQ
|
$0.000152 | $0.009665 | 05-08-2025 |
258
|
-98.43% | 6,254.88% |
|
||
| 5314 |
Pre-retogeum
5314
PRTG
|
$15.41 | $34.98 | 09-04-2026 |
11
|
-55.95% | 127.00% |
|
||
| 5315 |
Apex Fusion
5315
AP3X
|
$0.019575 | $0.252511 | 21-04-2025 |
364
|
-92.25% | 1,189.95% |
|
||
| 5316 |
eUSD
5316
EUSD
|
$0.9998 | $1.0008 | 07-03-2026 |
44
|
-0.10% | 0.10% |
|
||
| 5317 |
PACT
5317
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
52
|
-82.78% | 480.71% |
|
||
| 5318 |
AGORIC
5318
BLD
|
$0.003680 | $0.676451 | 02-09-2022 |
1326
|
-99.46% | 18,282.96% |
|
||
| 5319 |
USDGOLD
5319
USDG
|
$1.0003 | $1.0953 | 28-01-2026 |
82
|
-8.67% | 9.49% |
|
||
| 5320 |
Summit
5320
SUMMIT
|
$0.00000929 | $0.000550 | 17-12-2024 |
489
|
-98.31% | 5,826.83% |
|
||
| 5321 |
SNAP
5321
$NAP
|
$0.00000175 | $0.000092 | 17-03-2024 |
764
|
-98.10% | 5,149.35% |
|
||
| 5322 |
Mars Meme Inc
5322
MARSMI
|
$0.019374 | $0.177824 | 14-08-2025 |
249
|
-89.10% | 817.85% |
|
||
| 5323 |
The Doge NFT
5323
DOG
|
$0.000504 | $0.130932 | 16-11-2021 |
1616
|
-99.61% | 25,869.97% |
|
||
| 5324 |
Carbon Capture
5324
CCO2
|
$5.25 | $16.35 | 29-01-2025 |
446
|
-67.92% | 211.76% |
|
||
| 5325 |
Peepo
5325
PEPO
|
$0.00000023 | $0.000016 | 15-11-2024 |
521
|
-98.56% | 6,827.32% |
|
||
| 5326 |
Spintria
5326
SP
|
$0.002975 | $0.033267 | 04-12-2024 |
502
|
-91.06% | 1,018.28% |
|
||
| 5327 |
Otherworld
5327
OWN
|
$0.029898 | $0.713884 | 16-01-2025 |
459
|
-95.81% | 2,287.71% |
|
||
| 5328 |
Clifford
5328
CLIFFORD
|
$0.000030 | $0.001375 | 08-10-2025 |
194
|
-97.83% | 4,514.16% |
|
||
| 5329 |
Douglas Adams
5329
HHGTTG
|
$0.00000004 | $0.00000586 | 20-01-2024 |
821
|
-99.35% | 15,325.63% |
|
||
| 5330 |
Acala
5330
ASEED
|
$0.061338 | $0.857108 | 13-03-2024 |
768
|
-92.84% | 1,297.34% |
|
||
| 5331 |
Bird Dog
5331
BIRDDOG
|
$0.00000077 | $0.000049 | 10-06-2024 |
679
|
-98.45% | 6,334.35% |
|
||
| 5332 |
Xahau
5332
XAH
|
$0.021448 | $0.541141 | 04-12-2023 |
868
|
-96.04% | 2,423.02% |
|
||
| 5333 |
AASToken
5333
AAST
|
$0.001542 | $2.84 | 06-03-2024 |
775
|
-99.95% | 184,121.86% |
|
||
| 5334 |
ReflectionAI
5334
RECT
|
$0.000411 | $1.1266 | 20-01-2025 |
455
|
-99.96% | 274,041.43% |
|
||
| 5335 |
eMetals
5335
MTLS
|
$0.017312 | $0.152337 | 08-01-2025 |
467
|
-88.64% | 779.94% |
|
||
| 5336 |
AIA Chain
5336
AIA
|
$0.001097 | $0.035750 | 08-01-2024 |
833
|
-96.93% | 3,158.03% |
|
||
| 5337 |
Sna-King Trump
5337
SNAKT
|
$0.000120 | $0.000232 | 28-01-2025 |
447
|
-48.19% | 93.00% |
|
||
| 5338 |
Reental
5338
RNT
|
$0.159594 | $0.285106 | 01-07-2024 |
658
|
-44.02% | 78.64% |
|
||
| 5339 |
dogwifhat
5339
DOGWIFHAT
|
$0.001432 | $0.072922 | 02-03-2024 |
779
|
-98.04% | 4,993.04% |
|
||
| 5340 |
Coinzix
5340
ZIX
|
$0.000038 | $0.002574 | 06-05-2023 |
1080
|
-98.51% | 6,618.66% |
|
||
| 5341 |
GM
5341
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
356
|
-95.03% | 1,911.46% |
|
||
| 5342 |
AladdinDAO
5342
ALD
|
$0.026604 | $337.07 | 27-10-2025 |
175
|
-99.99% | 1,266,888.86% |
|
||
| 5343 |
JUSD Stable Token
5343
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
704
|
-2.70% | 2.77% |
|
||
| 5344 |
PRIMAL
5344
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1166
|
-99.86% | 73,839.59% |
|
||
| 5345 |
OrangeDX
5345
O4DX
|
$0.000321 | $0.222733 | 30-05-2024 |
690
|
-99.86% | 69,354.67% |
|
||
| 5346 |
Baby Ethereum
5346
BABYETH
|
$0.000037 | $0.001314 | 16-08-2025 |
247
|
-97.18% | 3,449.28% |
|
||
| 5347 |
ARI
5347
ARI
|
$0.000550 | $0.007616 | 01-06-2025 |
323
|
-92.78% | 1,284.85% |
|
||
| 5348 |
Curve.fi FRAXUSDC
5348
CRVFRAX
|
$1.0154 | $1.0745 | 12-05-2024 |
708
|
-5.50% | 5.82% |
|
||
| 5349 |
BOB
5349
BOB
|
$0.075158 | $1.95 | 16-12-2024 |
490
|
-96.15% | 2,497.44% |
|
||
| 5350 |
OrdzGames
5350
GAMES
|
$0.023748 | $0.100042 | 20-03-2025 |
396
|
-76.26% | 321.27% |
|
34.505 Monedas Monitoreadas - Página 107 de 691