Cap Mercado $3.94T
-0.79%
Volumen 24h $217.31B
17.47%
BTC % 55.44%
0.41%
ETH % 11.75%
0%
Monedas
33.585
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Ents
5301
ENTS
|
$0.000195 | $0.007771 | 25-03-2024 |
588
|
-97.50% | 3,893.10% |
|
||
| 5302 |
SNPIT TOKEN
5302
SNPT
|
$0.014711 | $0.020102 | 01-11-2025 |
2
|
-26.82% | 36.65% |
|
||
| 5303 |
LUSD
5303
LUSD
|
$0.9998 | $1.0028 | 10-10-2025 |
24
|
-0.30% | 0.30% |
|
||
| 5304 |
Pulsara
5304
SARA
|
$0.003627 | $0.011242 | 08-08-2025 |
87
|
-67.73% | 209.92% |
|
||
| 5305 |
Retik Finance
5305
RETIK
|
$0.000345 | $2.44 | 22-05-2024 |
530
|
-99.99% | 706,503.39% |
|
||
| 5306 |
Jeo Boden
5306
BODEN
|
$0.001824 | $0.962563 | 08-04-2024 |
574
|
-99.81% | 52,663.39% |
|
||
| 5307 |
Kintsugi
5307
KINT
|
$0.058736 | $66.38 | 07-01-2022 |
1396
|
-99.91% | 112,920.68% |
|
||
| 5308 |
OMNIA Protocol
5308
OMNIA
|
$0.003994 | $1.80 | 15-10-2024 |
384
|
-99.78% | 44,878.75% |
|
||
| 5309 |
Rubidium
5309
RBD
|
$0.037993 | $0.133789 | 05-03-2022 |
1339
|
-71.60% | 252.14% |
|
||
| 5310 |
Operon Origins
5310
ORO
|
$0.002956 | $61.37 | 03-12-2021 |
1431
|
-100.00% | 2,075,746.92% |
|
||
| 5311 |
Ring AI
5311
RING
|
$0.002619 | $0.866910 | 04-04-2024 |
578
|
-99.70% | 33,005.25% |
|
||
| 5312 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5312
UBE
|
$0.001605 | $0.011748 | 04-12-2024 |
334
|
-86.34% | 631.88% |
|
||
| 5313 |
Loomlay
5313
LAY
|
$0.004872 | $0.028884 | 26-08-2025 |
69
|
-83.13% | 492.89% |
|
||
| 5314 |
Note
5314
NOTE
|
$1.0069 | $1.60 | 02-09-2022 |
1158
|
-37.16% | 59.15% |
|
||
| 5315 |
ZENEX
5315
ZNX
|
$0.553920 | $0.778842 | 12-05-2023 |
906
|
-28.88% | 40.61% |
|
||
| 5316 |
Based Fartcoin
5316
FARTCOIN
|
$0.000105 | $0.000770 | 17-01-2025 |
290
|
-86.34% | 632.04% |
|
||
| 5317 |
Great Bounty Dealer
5317
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1463
|
-99.10% | 10,999.98% |
|
||
| 5318 |
Based Pepe
5318
PEP
|
$0.00000001 | $0.00000043 | 15-12-2024 |
323
|
-96.77% | 2,997.14% |
|
||
| 5319 |
Smartholdem
5319
STH
|
$0.001562 | $0.004674 | 01-08-2024 |
459
|
-66.59% | 199.28% |
|
||
| 5320 |
Baby Ethereum
5320
BABYETH
|
$0.000088 | $0.001314 | 16-08-2025 |
79
|
-93.26% | 1,384.47% |
|
||
| 5321 |
ANTTIME
5321
ANT
|
$0.000332 | $1.4303 | 07-08-2025 |
88
|
-99.98% | 430,124.55% |
|
||
| 5322 |
PiP (Hyperliquid)
5322
PIP
|
$4.06 | $79.21 | 17-12-2024 |
321
|
-94.87% | 1,848.78% |
|
||
| 5323 |
Navigate
5323
NVG8
|
$0.002959 | $0.071343 | 10-03-2025 |
238
|
-95.85% | 2,311.10% |
|
||
| 5324 |
Staked ICX
5324
sICX
|
$0.115442 | $2.83 | 15-11-2021 |
1449
|
-95.93% | 2,354.60% |
|
||
| 5325 |
Bloxwap
5325
BLOXWAP
|
$0.001431 | $0.001896 | 21-10-2025 |
13
|
-24.54% | 32.53% |
|
||
| 5326 |
Source
5326
SOURCE
|
$0.000834 | $0.044306 | 17-05-2024 |
535
|
-98.12% | 5,212.15% |
|
||
| 5327 |
Alpha Fi
5327
ALPHA
|
$1.3089 | $24,002.50 | 07-01-2025 |
300
|
-99.99% | 1,833,667.26% |
|
||
| 5328 |
SuiPad
5328
SUIP
|
$0.007895 | $0.337839 | 12-05-2023 |
906
|
-97.66% | 4,178.98% |
|
||
| 5329 |
FREN
5329
FREN
|
$0.00000138 | $0.000021 | 04-12-2024 |
334
|
-93.38% | 1,409.78% |
|
||
| 5330 |
Hebeto
5330
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
891
|
-100.00% | 103,201,693.76% |
|
||
| 5331 |
Veno Finance
5331
LCRO
|
$0.180721 | $0.453548 | 28-08-2025 |
67
|
-60.15% | 150.97% |
|
||
| 5332 |
BlackPearl Token
5332
BPLC
|
$0.0000000100 | $0.009341 | 04-04-2021 |
1674
|
-100.00% | 93,413,000.00% |
|
||
| 5333 |
Baby World Liberty Financial
5333
BABYWLFI
|
$0.00000096 | $0.00000639 | 31-08-2025 |
64
|
-85.03% | 568.18% |
|
||
| 5334 |
Soroosh Smart Ecosystem
5334
SSE
|
$0.000303 | $0.049996 | 07-12-2023 |
697
|
-99.39% | 16,384.31% |
|
||
| 5335 |
Styleo Coin
5335
STC
|
$0.796350 | $5.50 | 24-03-2025 |
224
|
-85.52% | 590.75% |
|
||
| 5336 |
JUNO
5336
JUNO
|
$0.061925 | $45.89 | 04-03-2022 |
1340
|
-99.87% | 74,007.70% |
|
||
| 5337 |
Mithila Coin / Nexbit / MUNI
5337
MLC
|
$0.064989 | $1.1984 | 30-12-2024 |
308
|
-94.58% | 1,743.98% |
|
||
| 5338 |
Distribute.ai
5338
DIS
|
$0.001651 | $0.031575 | 27-05-2025 |
160
|
-94.77% | 1,812.65% |
|
||
| 5339 |
GOATS
5339
GOATS
|
$0.000056 | $0.002283 | 06-12-2024 |
332
|
-97.56% | 3,996.22% |
|
||
| 5340 |
Steam22
5340
STM
|
$0.119080 | $0.120377 | 27-10-2025 |
7
|
-1.08% | 1.09% |
|
||
| 5341 |
MEDITOC
5341
MDTI
|
$0.002200 | $0.267864 | 09-01-2025 |
298
|
-99.18% | 12,077.92% |
|
||
| 5342 |
HashPack
5342
PACK
|
$0.013158 | $0.083883 | 06-12-2024 |
332
|
-84.31% | 537.50% |
|
||
| 5343 |
AladdinDAO
5343
ALD
|
$0.055499 | $337.07 | 27-10-2025 |
7
|
-99.98% | 607,241.98% |
|
||
| 5344 |
Optio
5344
OPT
|
$0.004440 | $0.034523 | 24-03-2025 |
224
|
-87.14% | 677.55% |
|
||
| 5345 |
mfercoin
5345
$mfer
|
$0.003766 | $0.308522 | 30-03-2024 |
583
|
-98.78% | 8,091.97% |
|
||
| 5346 |
Medifakt
5346
FAKT
|
$0.000382 | $0.044508 | 28-04-2022 |
1285
|
-99.14% | 11,561.87% |
|
||
| 5347 |
Eqifi
5347
EQX
|
$0.000422 | $0.746365 | 02-09-2021 |
1523
|
-99.94% | 176,681.98% |
|
||
| 5348 |
Belgian Malinois
5348
BELG
|
$0.411558 | $4.69 | 08-10-2025 |
26
|
-91.22% | 1,039.27% |
|
||
| 5349 |
Bitcoin TRC20
5349
BTC-TRC20
|
$110,265.36 | $125,897.80 | 06-10-2025 |
28
|
-12.42% | 14.18% |
|
||
| 5350 |
Tivo Token
5350
TIVO
|
$0.026949 | $0.030240 | 20-10-2025 |
14
|
-10.88% | 12.21% |
|
33.585 Monedas Monitoreadas - Página 107 de 672