Cap Mercado $3.22T -1.4%
Volumen 24h $148.20B -63.91%
BTC % 54.58% -0.22%
ETH % 11.04% -1.54%
Monedas 33.767 +1
Exchanges 885
Ultima actualización 4 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.000341 $0.494434 16-08-2021
1574
-99.93% 145,076.61%
5302
EdgeSwap
EdgeSwap
5302
EGS
$0.000139 $0.134530 11-04-2022
1336
-99.90% 96,663.14%
5303 $0.483509 $3.79 16-01-2024
691
-87.25% 684.18%
5304
Cherry
Cherry
5304
CHER
$0.000538 $0.507640 01-01-2022
1436
-99.89% 94,254.08%
5305
Atem Network
Atem Network
5305
ATEM
$0.000099 $0.338969 15-11-2023
753
-99.97% 343,957.78%
5306 $2.30 $1,053.07 07-09-2020
1917
-99.78% 45,634.35%
5307
Probinex
Probinex
5307
PBX
$0.009039 $0.253961 31-10-2023
768
-96.44% 2,709.46%
5308
Artmeta
Artmeta
5308
MART
$0.002152 $0.185213 15-07-2022
1241
-98.84% 8,504.69%
5309
Kintsugi
Kintsugi
5309
KINT
$0.022797 $66.38 07-01-2022
1430
-99.97% 291,097.56%
5310
Hadeswap
Hadeswap
5310
HADES
$0.005445 $3.73 13-02-2023
1028
-99.85% 68,386.07%
5311
reBaked
reBaked
5311
BAKED
$0.000291 $0.122469 26-10-2021
1503
-99.76% 41,977.11%
5312 $0.000369 $4.50 09-09-2021
1550
-99.99% 1,219,099.07%
5313
AsMatch
AsMatch
5313
ASM
$0.023976 $2.29 22-05-2025
199
-98.95% 9,461.92%
5314
Swan Chain
Swan Chain
5314
SWAN
$0.001224 $0.038767 21-02-2025
289
-96.84% 3,067.01%
5315
Playpad
Playpad
5315
PPAD
$0.000372 $1.3894 20-11-2021
1478
-99.97% 373,004.38%
5316
Otherworld
Otherworld
5316
OWN
$0.050482 $0.713884 16-01-2025
325
-92.93% 1,314.15%
5317
Lair Finance
Lair Finance
5317
LAIR
$0.001304 $0.042823 11-06-2025
179
-96.95% 3,183.23%
5318 $0.005556 $0.068923 12-07-2020
1974
-91.94% 1,140.46%
5319
IXORAPAD
IXORAPAD
5319
IXORA
$0.000058 $0.006379 11-08-2025
118
-99.09% 10,937.61%
5320
Game.com
Game.com
5320
GTC
$0.000055 $0.466752 22-04-2018
2786
-99.99% 848,339.45%
5321
GenieCoin
GenieCoin
5321
GNC
$0.557985 $14.93 20-11-2023
748
-96.26% 2,575.30%
5322
Pando
Pando
5322
PANDO
$0.000017 $8.60 07-04-2021
1705
-100.00% 51,879,156.05%
5323 $0.000098 $0.053943 06-03-2023
1007
-99.82% 54,926.61%
5324
Taxa Token
Taxa Token
5324
TXT
$0.000626 $0.018748 16-10-2021
1513
-96.66% 2,893.96%
5325
EVERY GAME
EVERY GAME
5325
EGAME
$0.00000292 $0.023480 27-11-2021
1471
-99.99% 803,474.36%
5326 $0.000030 $0.035395 08-09-2021
1551
-99.92% 119,489.96%
5327
Marnotaur
Marnotaur
5327
TAUR
$0.000371 $0.534868 27-10-2021
1502
-99.93% 144,257.18%
5328
Port Finance
Port Finance
5328
PORT
$0.001500 $15.11 11-09-2021
1548
-99.99% 1,007,421.50%
5329
ReflectionAI
ReflectionAI
5329
RECT
$0.000404 $1.1266 20-01-2025
321
-99.96% 278,888.83%
5330
Leve Invest
Leve Invest
5330
LEVE
$0.000104 $0.005280 15-11-2022
1118
-98.03% 4,979.17%
5331
TosDis
TosDis
5331
DIS
$0.400189 $254.03 06-02-2021
1765
-99.84% 63,378.61%
5332
BitcoinFile
BitcoinFile
5332
BIFI
$0.000088 $0.022124 06-08-2018
2680
-99.60% 24,972.19%
5333 $0.000013 $0.104296 19-05-2018
2759
-99.99% 829,093.82%
5334
Pett.AI
Pett.AI
5334
AIP
$0.000480 $0.043222 22-01-2025
319
-98.89% 8,911.96%
5335
RGAMES
RGAMES
5335
RGAME
$0.000056 $0.028543 12-04-2024
604
-99.80% 50,533.12%
5336
PsyOptions
PsyOptions
5336
PSY
$0.000155 $0.235627 25-01-2022
1412
-99.93% 151,721.49%
5337
Waterfall
Waterfall
5337
WATER
$0.000119 $0.010084 26-07-2024
499
-98.82% 8,396.34%
5338 $0.000331 $0.269975 20-10-2021
1509
-99.88% 81,441.94%
5339
BISOSwap
BISOSwap
5339
BISO
$0.000136 $0.036165 28-05-2023
924
-99.63% 26,584.42%
5340 $0.000216 $3.69 05-11-2021
1493
-99.99% 1,711,454.07%
5341
WingRiders
WingRiders
5341
WRT
$0.009852 $0.641158 16-07-2022
1240
-98.46% 6,407.91%
5342
Kontos
Kontos
5342
KOS
$0.000509 $0.091778 24-12-2024
348
-99.45% 17,934.22%
5343
CatGPT
CatGPT
5343
CATGPT
$0.000096 $0.003053 05-06-2024
550
-96.84% 3,064.38%
5344 $0.000075 $0.001594 01-12-2024
371
-95.28% 2,016.79%
5345
Real Realm
Real Realm
5345
REAL
$0.000029 $0.420568 26-11-2021
1472
-99.99% 1,465,497.95%
5346
AthenaX9
AthenaX9
5346
AIX9
$0.000534 $0.001404 08-08-2025
121
-61.99% 163.05%
5347 $0.000011 $1.52 27-11-2021
1471
-100.00% 13,998,588.62%
5348
Domi Online
Domi Online
5348
DOMI
$0.001989 $0.447191 01-02-2022
1405
-99.56% 22,386.73%
5349
Matching Game
Matching Game
5349
MATCH
$0.00000200 $0.000154 13-02-2023
1028
-98.70% 7,590.29%
5350
DoctorX
DoctorX
5350
DRX
$0.00000064 $0.000060 19-12-2024
353
-98.93% 9,213.00%
33.767 Monedas Monitoreadas - Página 107 de 676