Cap Mercado $3.24T
-0.34%
Volumen 24h $107.60B
BTC % 54.99%
-0.27%
ETH % 10.99%
0.45%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Hasaki
5301
HAHA
|
$0.00000224 | $0.000176 | 06-05-2023 |
994
|
-98.72% | 7,737.87% |
|
||
| 5302 |
Best Patent
5302
BPT
|
$0.001359 | $0.259564 | 31-12-2024 |
389
|
-99.48% | 18,997.63% |
|
||
| 5303 |
TurtSat
5303
TURT
|
$0.000107 | $0.082939 | 26-12-2023 |
760
|
-99.87% | 77,213.38% |
|
||
| 5304 |
Global Entertainment Token
5304
GET
|
$0.001718 | $0.013130 | 13-06-2025 |
225
|
-86.91% | 664.13% |
|
||
| 5305 |
XREATORS
5305
ORT
|
$0.000594 | $0.409883 | 17-07-2022 |
1287
|
-99.86% | 68,885.11% |
|
||
| 5306 |
WiBX
5306
WBX
|
$0.001404 | $0.048659 | 09-03-2021 |
1782
|
-97.11% | 3,365.24% |
|
||
| 5307 |
t3rn
5307
TRN
|
$0.006064 | $0.096334 | 23-07-2025 |
185
|
-93.70% | 1,488.55% |
|
||
| 5308 |
Lybra Finance
5308
LBR
|
$0.003431 | $4.64 | 29-05-2023 |
971
|
-99.93% | 135,001.89% |
|
||
| 5309 |
Weave6
5309
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
686
|
-99.89% | 89,765.55% |
|
||
| 5310 |
SmartMall
5310
SMT
|
$0.361791 | $1.2377 | 23-07-2025 |
185
|
-70.77% | 242.11% |
|
||
| 5311 |
Alterverse
5311
AVC
|
$0.000202 | $0.007252 | 12-01-2025 |
377
|
-97.22% | 3,492.08% |
|
||
| 5312 |
Helion
5312
HLN
|
$0.067424 | $0.199616 | 22-04-2024 |
642
|
-66.22% | 196.06% |
|
||
| 5313 |
FAST
5313
FAST
|
$0.004921 | $0.204267 | 28-06-2024 |
575
|
-97.59% | 4,051.06% |
|
||
| 5314 |
Provenance Blockchain
5314
HASH
|
$0.021359 | $0.069400 | 05-05-2022 |
1360
|
-69.22% | 224.93% |
|
||
| 5315 |
mfercoin
5315
$mfer
|
$0.001252 | $0.308522 | 30-03-2024 |
665
|
-99.59% | 24,543.62% |
|
||
| 5316 |
TRUMP’S HAT
5316
MAGA
|
$0.000038 | $0.004342 | 29-05-2024 |
605
|
-99.13% | 11,335.06% |
|
||
| 5317 |
Tate Terminal
5317
TATE
|
$0.000527 | $0.032848 | 28-10-2024 |
453
|
-98.39% | 6,128.64% |
|
||
| 5318 |
Love Monster
5318
LOVE
|
$0.000041 | $0.004258 | 24-05-2024 |
610
|
-99.04% | 10,264.86% |
|
||
| 5319 |
NOOT (BRC-20)
5319
NOOT
|
$0.000133 | $0.004660 | 15-04-2024 |
649
|
-97.14% | 3,402.44% |
|
||
| 5320 |
Operon Origins
5320
ORO
|
$0.000413 | $61.37 | 03-12-2021 |
1513
|
-100.00% | 14,868,550.58% |
|
||
| 5321 |
Dopamine App
5321
DOPE
|
$0.001137 | $0.107947 | 15-04-2024 |
649
|
-98.95% | 9,397.33% |
|
||
| 5322 |
SoPay
5322
SOP
|
$0.000020 | $0.031408 | 20-07-2018 |
2745
|
-99.94% | 158,592.40% |
|
||
| 5323 |
Attack Wagon
5323
ATK
|
$0.000061 | $0.060570 | 09-12-2021 |
1507
|
-99.90% | 98,843.25% |
|
||
| 5324 |
HNB Protocol
5324
HNB
|
$0.000084 | $0.038922 | 03-10-2022 |
1209
|
-99.78% | 46,121.62% |
|
||
| 5325 |
Friend3
5325
F3
|
$0.001213 | $0.092020 | 22-12-2023 |
764
|
-98.68% | 7,488.40% |
|
||
| 5326 |
Dragon Mainland Shards
5326
DMS
|
$0.000022 | $1.52 | 27-11-2021 |
1519
|
-100.00% | 6,760,205.87% |
|
||
| 5327 |
Hydro Protocol
5327
HDRO
|
$0.002533 | $0.070861 | 06-01-2025 |
383
|
-96.43% | 2,697.87% |
|
||
| 5328 |
Mustard
5328
MUSTAAAAAARD
|
$0.000082 | $0.005374 | 09-02-2025 |
349
|
-98.48% | 6,482.92% |
|
||
| 5329 |
Megalink
5329
MG8
|
$0.000057 | $0.071954 | 06-12-2024 |
414
|
-99.92% | 125,564.17% |
|
||
| 5330 |
Real Token
5330
REALTOKEN1
|
$0.018860 | $0.039077 | 09-01-2026 |
15
|
-51.74% | 107.20% |
|
||
| 5331 |
ChainPort
5331
PORTX
|
$0.000494 | $0.128271 | 21-09-2022 |
1221
|
-99.61% | 25,855.71% |
|
||
| 5332 |
AQA
5332
AQA
|
$0.000308 | $0.003074 | 16-04-2025 |
283
|
-89.96% | 896.43% |
|
||
| 5333 |
The Rug Game
5333
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1102
|
-92.92% | 1,312.55% |
|
||
| 5334 |
Essentia
5334
ESS
|
$0.000066 | $0.055480 | 06-07-2018 |
2759
|
-99.88% | 83,418.25% |
|
||
| 5335 |
ReflectionAI
5335
RECT
|
$0.000370 | $1.1266 | 20-01-2025 |
369
|
-99.97% | 304,442.46% |
|
||
| 5336 |
Guarantee
5336
TEE
|
$34.20 | $34.70 | 12-09-2024 |
499
|
-1.43% | 1.45% |
|
||
| 5337 |
Do Your Own Research
5337
DYOR
|
$0.000068 | $0.029928 | 29-01-2025 |
360
|
-99.77% | 44,066.23% |
|
||
| 5338 |
GameOnForge
5338
GO4
|
$0.110965 | $1.1051 | 20-06-2025 |
218
|
-89.96% | 895.92% |
|
||
| 5339 |
Dash 2 Trade
5339
D2T
|
$0.000295 | $0.053943 | 06-03-2023 |
1055
|
-99.45% | 18,184.94% |
|
||
| 5340 |
MuxyAI
5340
MAI
|
$0.000044 | $0.007506 | 08-06-2025 |
230
|
-99.42% | 17,139.93% |
|
||
| 5341 |
QiSwap
5341
QISW
|
$0.000805 | $2.09 | 19-02-2021 |
1800
|
-99.96% | 259,801.07% |
|
||
| 5342 |
League of Ancients
5342
LOA
|
$0.001099 | $1.2912 | 13-12-2021 |
1503
|
-99.91% | 117,431.11% |
|
||
| 5343 |
Alpaca City
5343
ALPA
|
$0.003753 | $2.03 | 15-04-2021 |
1745
|
-99.81% | 53,928.13% |
|
||
| 5344 |
Bitcat
5344
BITCAT
|
$0.000102 | $0.007618 | 03-04-2024 |
661
|
-98.66% | 7,387.56% |
|
||
| 5345 |
Galactic Arena: The NFTverse
5345
GAN
|
$0.000041 | $0.051021 | 10-11-2021 |
1536
|
-99.92% | 124,814.57% |
|
||
| 5346 |
KCAL
5346
KCAL
|
$0.000671 | $2.91 | 30-11-2022 |
1151
|
-99.98% | 434,181.80% |
|
||
| 5347 |
Sukhavati Network
5347
SKT
|
$0.001091 | $0.494434 | 16-08-2021 |
1622
|
-99.78% | 45,236.86% |
|
||
| 5348 |
Sway Social Protocol
5348
SWAY
|
$0.000568 | $0.269975 | 20-10-2021 |
1557
|
-99.79% | 47,467.28% |
|
||
| 5349 |
Project MIRAI
5349
MIRAI
|
$0.000773 | $0.031103 | 22-05-2025 |
247
|
-97.52% | 3,925.23% |
|
||
| 5350 |
LIGO
5350
LIGO
|
$0.00000017 | $0.000020 | 27-02-2024 |
697
|
-99.13% | 11,338.67% |
|
34.113 Monedas Monitoreadas - Página 107 de 683