Cap Mercado $3.24T
0.86%
Volumen 24h $229.52B
0.78%
BTC % 54.78%
-0.38%
ETH % 11.15%
1.43%
Monedas
34.127
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
LocaGo
5301
LCG
|
$0.000220 | $0.037970 | 20-08-2024 |
526
|
-99.42% | 17,192.56% |
|
||
| 5302 |
BRICS Chain
5302
BRICS
|
$18.12 | $44.96 | 03-10-2025 |
117
|
-59.71% | 148.17% |
|
||
| 5303 |
OnePiece
5303
1PIECE
|
$0.000229 | $0.000903 | 21-08-2025 |
160
|
-74.65% | 294.42% |
|
||
| 5304 |
NFMart
5304
NFM
|
$0.00000978 | $0.003499 | 23-07-2024 |
554
|
-99.72% | 35,679.84% |
|
||
| 5305 |
FOMO
5305
JUSTFOMO1
|
$0.002042 | $0.012094 | 12-09-2025 |
138
|
-83.12% | 492.35% |
|
||
| 5306 |
Health & Wealth
5306
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
251
|
-69.86% | 231.77% |
|
||
| 5307 |
Alterverse
5307
AVC
|
$0.000205 | $0.007252 | 12-01-2025 |
381
|
-97.17% | 3,438.14% |
|
||
| 5308 |
Wrapped Story
5308
WIP
|
$2.18 | $14.65 | 21-09-2025 |
129
|
-85.09% | 570.88% |
|
||
| 5309 |
HBC
5309
HB
|
$0.000829 | $0.002201 | 28-08-2025 |
153
|
-62.34% | 165.51% |
|
||
| 5310 |
Metafluence
5310
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1452
|
-99.86% | 68,931.90% |
|
||
| 5311 |
Inkryptus
5311
INKY
|
$1.57 | $1.86 | 14-02-2025 |
348
|
-15.65% | 18.55% |
|
||
| 5312 |
Qlindo
5312
QLINDO
|
$0.000314 | $0.061011 | 16-02-2023 |
1077
|
-99.49% | 19,339.78% |
|
||
| 5313 |
Masters of Trivia
5313
MOT
|
$4.36 | $4.57 | 23-01-2026 |
5
|
-4.79% | 5.03% |
|
||
| 5314 |
t3rn
5314
TRN
|
$0.006463 | $0.096334 | 23-07-2025 |
189
|
-93.29% | 1,390.62% |
|
||
| 5315 |
exSat Network
5315
XSAT
|
$0.590595 | $36.04 | 28-11-2024 |
426
|
-98.36% | 6,002.82% |
|
||
| 5316 |
Retik Finance
5316
RETIK
|
$0.000286 | $2.44 | 22-05-2024 |
616
|
-99.99% | 851,154.42% |
|
||
| 5317 |
TOBY
5317
TBY
|
$0.000026 | $0.001151 | 12-12-2025 |
47
|
-97.77% | 4,376.33% |
|
||
| 5318 |
EdgeSwap
5318
EGS
|
$0.000590 | $0.134530 | 11-04-2022 |
1388
|
-99.56% | 22,718.33% |
|
||
| 5319 |
Pizza (Ordinals)
5319
PIZZA
|
$0.112174 | $5.87 | 27-08-2024 |
519
|
-98.09% | 5,136.65% |
|
||
| 5320 |
FROGE
5320
FROGE
|
$0.002729 | $0.007966 | 28-11-2025 |
61
|
-65.74% | 191.88% |
|
||
| 5321 |
Vera Defi
5321
VERA
|
$0.000082 | $0.671837 | 12-11-2021 |
1538
|
-99.99% | 820,404.12% |
|
||
| 5322 |
AGORIC
5322
BLD
|
$0.005441 | $0.676451 | 02-09-2022 |
1244
|
-99.20% | 12,332.32% |
|
||
| 5323 |
Baby BFT
5323
BBFT
|
$0.000500 | $0.007844 | 08-10-2025 |
112
|
-93.62% | 1,467.60% |
|
||
| 5324 |
OVO
5324
OVO
|
$0.000456 | $0.201845 | 25-03-2023 |
1040
|
-99.77% | 44,121.16% |
|
||
| 5325 |
Redemption Arc
5325
REDEMPTIONAR1
|
$0.000145 | $0.002601 | 22-01-2026 |
6
|
-94.41% | 1,689.59% |
|
||
| 5326 |
Human
5326
HMT
|
$0.005506 | $1.3740 | 14-08-2021 |
1628
|
-99.60% | 24,853.64% |
|
||
| 5327 |
Nuklai
5327
NAI
|
$0.000214 | $0.063705 | 19-04-2024 |
649
|
-99.66% | 29,677.92% |
|
||
| 5328 |
Sketch Coin
5328
SKETCH
|
$0.000124 | $0.005400 | 29-01-2023 |
1095
|
-97.70% | 4,255.50% |
|
||
| 5329 |
Saber
5329
SBR
|
$0.000611 | $1.1211 | 10-09-2021 |
1601
|
-99.95% | 183,307.81% |
|
||
| 5330 |
Boopa
5330
BOOPA
|
$0.000029 | $0.006303 | 08-05-2025 |
265
|
-99.54% | 21,424.62% |
|
||
| 5331 |
Steam22
5331
STM
|
$0.081357 | $0.121675 | 10-11-2025 |
79
|
-33.14% | 49.56% |
|
||
| 5332 |
PRIMAL
5332
PRIMAL
|
$0.000021 | $0.017031 | 09-02-2023 |
1084
|
-99.88% | 82,160.65% |
|
||
| 5333 |
Mobipad
5333
MBP
|
$0.022078 | $0.9994 | 10-07-2022 |
1298
|
-97.79% | 4,426.47% |
|
||
| 5334 |
XRUN
5334
XRUN
|
$0.049896 | $0.904893 | 27-04-2022 |
1372
|
-94.49% | 1,713.58% |
|
||
| 5335 |
Canary
5335
CNR
|
$0.000368 | $0.350621 | 25-08-2021 |
1617
|
-99.90% | 95,228.32% |
|
||
| 5336 |
Token Metrics AI
5336
TMAI
|
$0.000088 | $0.008535 | 26-12-2024 |
398
|
-98.97% | 9,629.26% |
|
||
| 5337 |
GUAC
5337
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
691
|
-98.61% | 7,074.87% |
|
||
| 5338 |
BTAF token
5338
BTAF
|
$0.033379 | $0.141012 | 06-03-2024 |
693
|
-76.33% | 322.46% |
|
||
| 5339 |
Seek Tiger
5339
STI
|
$0.000052 | $2.52 | 11-04-2022 |
1388
|
-100.00% | 4,808,672.18% |
|
||
| 5340 |
$HYPERSKIDS
5340
HYPERSKIDS
|
$0.000700 | $0.020693 | 11-04-2025 |
292
|
-96.62% | 2,854.48% |
|
||
| 5341 |
CryptoBlades Kingdoms
5341
KING
|
$0.000038 | $0.950049 | 03-10-2021 |
1578
|
-100.00% | 2,520,257.13% |
|
||
| 5342 |
Taτsu
5342
TATSU
|
$1.1704 | $67.46 | 10-03-2024 |
689
|
-98.27% | 5,664.22% |
|
||
| 5343 |
EDUM
5343
EDUM
|
$0.156872 | $1.1770 | 19-03-2024 |
680
|
-86.67% | 650.28% |
|
||
| 5344 |
VTRADING
5344
VT
|
$0.001468 | $0.087092 | 30-05-2024 |
608
|
-98.31% | 5,830.88% |
|
||
| 5345 |
Caduceus Protocol (new)
5345
CAD
|
$0.001284 | $0.706227 | 08-07-2024 |
569
|
-99.82% | 54,895.32% |
|
||
| 5346 |
Ink
5346
INK
|
$0.000198 | $1.0115 | 20-12-2017 |
2961
|
-99.98% | 510,355.86% |
|
||
| 5347 |
xx network
5347
XX
|
$0.013000 | $0.770015 | 05-08-2022 |
1272
|
-98.31% | 5,823.05% |
|
||
| 5348 |
Conan
5348
CONAN
|
$0.005662 | $0.017412 | 24-02-2025 |
338
|
-67.48% | 207.52% |
|
||
| 5349 |
DRESSdio
5349
DRESS
|
$0.010225 | $0.144893 | 01-10-2025 |
119
|
-92.94% | 1,317.00% |
|
||
| 5350 |
NADA Protocol Token
5350
NADA
|
$0.000208 | $0.165146 | 23-01-2024 |
736
|
-99.87% | 79,365.54% |
|
34.127 Monedas Monitoreadas - Página 107 de 683