Cap Mercado $2.52T
0.59%
Volumen 24h $107.30B
BTC % 54.16%
0.22%
ETH % 9.47%
0%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OroBit
5301
XRB
|
$1.4833 | $2.17 | 25-11-2025 |
88
|
-31.69% | 46.40% |
|
||
| 5302 |
XREATORS
5302
ORT
|
$0.000416 | $0.409883 | 17-07-2022 |
1315
|
-99.90% | 98,374.96% |
|
||
| 5303 |
VaporWallet
5303
VPR
|
$0.000201 | $0.315095 | 19-12-2023 |
795
|
-99.94% | 157,051.47% |
|
||
| 5304 |
THORSwap
5304
THOR
|
$0.058845 | $177.31 | 26-10-2025 |
118
|
-99.97% | 301,210.13% |
|
||
| 5305 |
AI Network
5305
AIN
|
$0.013167 | $0.737065 | 16-11-2021 |
1558
|
-98.21% | 5,497.93% |
|
||
| 5306 |
Leve Invest
5306
LEVE
|
$0.000258 | $0.005280 | 15-11-2022 |
1194
|
-95.11% | 1,943.95% |
|
||
| 5307 |
Pi INU
5307
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1138
|
-99.07% | 10,628.71% |
|
||
| 5308 |
smolecoin
5308
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
701
|
-92.80% | 1,289.33% |
|
||
| 5309 |
UNITED STATES DRIP #1
5309
USD1
|
$1.0044 | $1.2118 | 17-01-2026 |
35
|
-17.11% | 20.65% |
|
||
| 5310 |
STAX Token
5310
STAX
|
$0.001017 | $0.078854 | 22-09-2025 |
152
|
-98.71% | 7,655.05% |
|
||
| 5311 |
SUPE
5311
SUPE
|
$0.002422 | $30.81 | 07-04-2022 |
1416
|
-99.99% | 1,272,431.54% |
|
||
| 5312 |
EMAIL Token
5312
EMT
|
$0.000580 | $0.061574 | 27-06-2024 |
604
|
-99.06% | 10,508.50% |
|
||
| 5313 |
Bitcat
5313
BITCAT
|
$0.000181 | $0.007618 | 03-04-2024 |
689
|
-97.63% | 4,115.00% |
|
||
| 5314 |
Octavia
5314
VIA
|
$0.001010 | $2.75 | 02-03-2024 |
721
|
-99.96% | 271,894.67% |
|
||
| 5315 |
Marnotaur
5315
TAUR
|
$0.002180 | $0.534868 | 27-10-2021 |
1578
|
-99.59% | 24,439.46% |
|
||
| 5316 |
Bitcoin Cats
5316
1CAT
|
$0.000078 | $0.015349 | 27-12-2023 |
787
|
-99.49% | 19,687.69% |
|
||
| 5317 |
717ai by Virtuals
5317
WIRE
|
$0.001487 | $0.023221 | 30-10-2025 |
114
|
-93.60% | 1,461.54% |
|
||
| 5318 |
FPIBANK
5318
FPIBANK
|
$0.000421 | $0.019454 | 02-03-2025 |
356
|
-97.83% | 4,518.41% |
|
||
| 5319 |
Waggle Network
5319
WAG
|
$0.000377 | $3.69 | 05-11-2021 |
1569
|
-99.99% | 979,291.49% |
|
||
| 5320 |
Smartholdem
5320
STH
|
$0.001460 | $0.004674 | 01-08-2024 |
569
|
-68.77% | 220.17% |
|
||
| 5321 |
Cherry
5321
CHER
|
$0.000446 | $0.507640 | 01-01-2022 |
1512
|
-99.91% | 113,730.84% |
|
||
| 5322 |
STIX
5322
STIX
|
$0.000011 | $0.001882 | 16-12-2024 |
432
|
-99.40% | 16,487.52% |
|
||
| 5323 |
Hasaki
5323
HAHA
|
$0.00000159 | $0.000176 | 06-05-2023 |
1022
|
-99.10% | 10,962.90% |
|
||
| 5324 |
Alpaca City
5324
ALPA
|
$0.005141 | $2.03 | 15-04-2021 |
1773
|
-99.75% | 39,341.16% |
|
||
| 5325 |
Taτsu
5325
TATSU
|
$0.846213 | $67.46 | 10-03-2024 |
713
|
-98.75% | 7,872.21% |
|
||
| 5326 |
OASIS
5326
OASIS
|
$0.853585 | $0.856721 | 20-02-2026 |
1
|
-0.37% | 0.37% |
|
||
| 5327 |
MAGIKAL.ai
5327
MGKL
|
$0.00000004 | $0.00000290 | 29-03-2023 |
1060
|
-98.48% | 6,481.54% |
|
||
| 5328 |
JLaunchpad
5328
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
326
|
-96.10% | 2,460.86% |
|
||
| 5329 |
Versus-X
5329
VSX
|
$0.003998 | $0.252029 | 05-04-2024 |
687
|
-98.41% | 6,203.55% |
|
||
| 5330 |
MuxyAI
5330
MAI
|
$0.000050 | $0.007506 | 08-06-2025 |
258
|
-99.33% | 14,933.62% |
|
||
| 5331 |
EURØP
5331
EUROP
|
$1.1791 | $1.1955 | 29-01-2026 |
23
|
-1.37% | 1.39% |
|
||
| 5332 |
NOOT (BRC-20)
5332
NOOT
|
$0.000168 | $0.004660 | 15-04-2024 |
677
|
-96.40% | 2,676.61% |
|
||
| 5333 |
Hiver
5333
HIT
|
$0.006309 | $11.69 | 17-12-2024 |
431
|
-99.95% | 185,262.26% |
|
||
| 5334 |
Tell A Tale
5334
TAT
|
$0.000328 | $0.006122 | 24-03-2025 |
334
|
-94.64% | 1,766.96% |
|
||
| 5335 |
AINN
5335
AINN
|
$0.005995 | $2.89 | 22-02-2024 |
730
|
-99.79% | 48,065.91% |
|
||
| 5336 |
Guarantee
5336
TEE
|
$34.10 | $34.70 | 12-09-2024 |
527
|
-1.73% | 1.76% |
|
||
| 5337 |
Think Protocol
5337
THINK
|
$0.000426 | $0.064480 | 24-07-2025 |
212
|
-99.34% | 15,042.32% |
|
||
| 5338 |
AQA
5338
AQA
|
$0.000586 | $0.003074 | 16-04-2025 |
311
|
-80.94% | 424.74% |
|
||
| 5339 |
TurtSat
5339
TURT
|
$0.000113 | $0.082939 | 26-12-2023 |
788
|
-99.86% | 73,408.36% |
|
||
| 5340 |
Weave6
5340
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
714
|
-99.89% | 89,971.43% |
|
||
| 5341 |
Dash 2 Trade
5341
D2T
|
$0.000218 | $0.053943 | 06-03-2023 |
1083
|
-99.60% | 24,650.01% |
|
||
| 5342 |
AxonDAO Governance Token
5342
AXGT
|
$0.010841 | $0.930459 | 18-03-2024 |
705
|
-98.83% | 8,482.89% |
|
||
| 5343 |
Morpher
5343
MPH
|
$0.008367 | $0.088300 | 02-05-2021 |
1756
|
-90.52% | 955.38% |
|
||
| 5344 |
XRUN
5344
XRUN
|
$0.048227 | $0.904893 | 27-04-2022 |
1396
|
-94.67% | 1,776.32% |
|
||
| 5345 |
INVITE Token
5345
INVITE
|
$0.000460 | $0.012557 | 22-08-2024 |
548
|
-96.33% | 2,628.48% |
|
||
| 5346 |
LIQ Protocol
5346
LIQ
|
$0.000788 | $4.50 | 09-09-2021 |
1626
|
-99.98% | 571,117.36% |
|
||
| 5347 |
Concilium Blockchain Ecosystem
5347
CONCILIUM
|
$0.732246 | $4.33 | 16-10-2025 |
128
|
-83.08% | 491.06% |
|
||
| 5348 |
Dork Lord
5348
DORKY
|
$0.006275 | $0.143806 | 09-11-2024 |
469
|
-95.64% | 2,191.69% |
|
||
| 5349 |
Taxa Token
5349
TXT
|
$0.000502 | $0.018748 | 16-10-2021 |
1589
|
-97.32% | 3,632.23% |
|
||
| 5350 |
Web3Shot
5350
W3S
|
$0.000589 | $1.0235 | 22-09-2024 |
517
|
-99.94% | 173,610.50% |
|
34.243 Monedas Monitoreadas - Página 107 de 685