Cap Mercado $3.39T
1.46%
Volumen 24h $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
Monedas
33.898
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
RefundCoin
5301
RFD
|
$0.00000227 | $0.000108 | 23-05-2023 |
958
|
-97.89% | 4,646.77% |
|
||
| 5302 |
Advanced Mortgage & Reserve
5302
AMR
|
$0.000530 | $0.653322 | 11-06-2025 |
208
|
-99.92% | 123,081.35% |
|
||
| 5303 |
Meson Network
5303
MSN
|
$0.005237 | $4.26 | 29-04-2024 |
616
|
-99.88% | 81,178.07% |
|
||
| 5304 |
Based Apex Token
5304
BAP3X
|
$0.048782 | $0.048656 | 04-01-2026 |
1
|
0.26% | - |
|
||
| 5305 |
DebtCoin
5305
DEBT
|
$0.000203 | $0.031609 | 29-07-2025 |
160
|
-99.36% | 15,490.14% |
|
||
| 5306 |
Nostra
5306
NSTR
|
$0.027381 | $0.213060 | 13-06-2024 |
571
|
-87.15% | 678.13% |
|
||
| 5307 |
Wealth Crypto
5307
WEALTH
|
$214.43 | $413.48 | 20-12-2025 |
16
|
-48.14% | 92.83% |
|
||
| 5308 |
NFT-MAKER
5308
NMKR
|
$0.000154 | $0.130314 | 10-03-2024 |
666
|
-99.88% | 84,391.07% |
|
||
| 5309 |
Ready player one
5309
RP1
|
$2.67 | $2.65 | 04-01-2026 |
1
|
0.62% | - |
|
||
| 5310 |
OSK
5310
OSK
|
$86.65 | $193.84 | 28-09-2025 |
99
|
-55.30% | 123.71% |
|
||
| 5311 |
smolecoin
5311
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
654
|
-88.80% | 792.53% |
|
||
| 5312 |
INVITE Token
5312
INVITE
|
$0.001942 | $0.012557 | 22-08-2024 |
501
|
-84.54% | 546.72% |
|
||
| 5313 |
Friend.tech
5313
FRIEND
|
$0.039545 | $3.06 | 05-05-2024 |
610
|
-98.71% | 7,631.23% |
|
||
| 5314 |
AINN
5314
AINN
|
$0.006457 | $2.89 | 22-02-2024 |
683
|
-99.78% | 44,618.99% |
|
||
| 5315 |
Alterverse
5315
AVC
|
$0.000198 | $0.007252 | 12-01-2025 |
358
|
-97.27% | 3,564.52% |
|
||
| 5316 |
Tate Terminal
5316
TATE
|
$0.000354 | $0.032848 | 28-10-2024 |
434
|
-98.92% | 9,166.36% |
|
||
| 5317 |
Netswap
5317
NETT
|
$0.016807 | $7.21 | 09-02-2022 |
1426
|
-99.77% | 42,812.75% |
|
||
| 5318 |
NOOT (BRC-20)
5318
NOOT
|
$0.000139 | $0.004660 | 15-04-2024 |
630
|
-97.02% | 3,253.19% |
|
||
| 5319 |
Token Metrics AI
5319
TMAI
|
$0.000112 | $0.008535 | 26-12-2024 |
375
|
-98.68% | 7,504.14% |
|
||
| 5320 |
HairDAO
5320
HAIR
|
$31.48 | $125.76 | 03-01-2025 |
367
|
-74.97% | 299.54% |
|
||
| 5321 |
BGEO(Bitcoin Global Eternal Oasis)
5321
BGEO
|
$0.028282 | $2.53 | 07-04-2025 |
273
|
-98.88% | 8,857.48% |
|
||
| 5322 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5322
UBE
|
$0.000859 | $0.011748 | 04-12-2024 |
397
|
-92.69% | 1,267.50% |
|
||
| 5323 |
PotCoin
5323
POT
|
$0.000975 | $0.508288 | 31-12-2017 |
2927
|
-99.81% | 52,037.45% |
|
||
| 5324 |
WingRiders
5324
WRT
|
$0.009773 | $0.641158 | 16-07-2022 |
1269
|
-98.48% | 6,460.34% |
|
||
| 5325 |
OMNIA Protocol
5325
OMNIA
|
$0.012567 | $1.80 | 15-10-2024 |
447
|
-99.30% | 14,193.22% |
|
||
| 5326 |
Taτsu
5326
TATSU
|
$1.66 | $67.46 | 10-03-2024 |
666
|
-97.55% | 3,973.74% |
|
||
| 5327 |
OrbitEdge
5327
ORBD
|
$0.059517 | $0.467181 | 28-09-2025 |
99
|
-87.26% | 684.95% |
|
||
| 5328 |
FEAR NOT
5328
FEARNOT
|
$0.00000046 | $0.000093 | 20-07-2024 |
534
|
-99.50% | 20,011.31% |
|
||
| 5329 |
Colizeum
5329
ZEUM
|
$0.000502 | $0.050281 | 06-05-2022 |
1340
|
-99.00% | 9,915.64% |
|
||
| 5330 |
Nova
5330
NOVAINAI1
|
$11,549.20 | $18,535.52 | 11-11-2025 |
55
|
-37.69% | 60.49% |
|
||
| 5331 |
GGEBI
5331
GGB
|
$0.006396 | $0.211724 | 16-09-2024 |
476
|
-96.98% | 3,210.34% |
|
||
| 5332 |
Monkey Pox
5332
POX
|
$0.003995 | $0.067514 | 01-10-2024 |
461
|
-94.08% | 1,590.16% |
|
||
| 5333 |
Ring AI
5333
RING
|
$0.001783 | $0.866910 | 04-04-2024 |
641
|
-99.79% | 48,529.95% |
|
||
| 5334 |
Helion
5334
HLN
|
$0.068952 | $0.199616 | 22-04-2024 |
623
|
-65.46% | 189.50% |
|
||
| 5335 |
USDC.a Bridged ART20
5335
USDC.A
|
$1.0105 | $1.0184 | 26-09-2025 |
101
|
-0.77% | 0.78% |
|
||
| 5336 |
Hello Kitty
5336
HELLOKITTYSO1
|
$0.000067 | $0.011400 | 25-06-2025 |
194
|
-99.41% | 16,922.56% |
|
||
| 5337 |
OSK
5337
OSK
|
$1.67 | $30.06 | 09-07-2022 |
1276
|
-94.43% | 1,696.51% |
|
||
| 5338 |
VMS Classic
5338
VMC
|
$0.331147 | $2,461.74 | 24-10-2025 |
73
|
-99.99% | 743,296.61% |
|
||
| 5339 |
Marscoin
5339
MARS
|
$0.060299 | $2.50 | 16-02-2021 |
1784
|
-97.59% | 4,048.25% |
|
||
| 5340 |
Pop Social
5340
PPT
|
$0.003362 | $0.489626 | 17-03-2024 |
659
|
-99.31% | 14,461.67% |
|
||
| 5341 |
Guarantee
5341
TEE
|
$34.14 | $34.70 | 12-09-2024 |
480
|
-1.61% | 1.63% |
|
||
| 5342 |
MAGA
5342
TRUMPMTOB
|
$0.005009 | $0.300018 | 17-06-2024 |
567
|
-98.33% | 5,889.57% |
|
||
| 5343 |
VaporWallet
5343
VPR
|
$0.000299 | $0.315095 | 19-12-2023 |
748
|
-99.91% | 105,367.60% |
|
||
| 5344 |
Global Entertainment Token
5344
GET
|
$0.001300 | $0.013130 | 13-06-2025 |
206
|
-90.10% | 910.00% |
|
||
| 5345 |
Get AI
5345
GET
|
$0.300608 | $11.05 | 18-12-2024 |
383
|
-97.28% | 3,575.91% |
|
||
| 5346 |
FREN
5346
FREN
|
$0.00000074 | $0.000021 | 04-12-2024 |
397
|
-96.46% | 2,727.51% |
|
||
| 5347 |
BitcoinFile
5347
BIFI
|
$0.000186 | $0.022124 | 06-08-2018 |
2709
|
-99.16% | 11,790.56% |
|
||
| 5348 |
ideax
5348
IDX
|
$0.001774 | $0.005191 | 15-09-2025 |
112
|
-65.82% | 192.56% |
|
||
| 5349 |
MMPRO Token
5349
MMPRO
|
$0.003515 | $11.39 | 16-01-2022 |
1450
|
-99.97% | 324,066.24% |
|
||
| 5350 |
STIX
5350
STIX
|
$0.000031 | $0.001882 | 16-12-2024 |
385
|
-98.38% | 6,067.85% |
|
33.898 Monedas Monitoreadas - Página 107 de 678