Cap Mercado $2.39T
-11.68%
Volumen 24h $611.71B
46.51%
BTC % 53.87%
-1.5%
ETH % 9.64%
-0.41%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
FOGNET
5301
FOG
|
$0.014013 | $2.12 | 18-09-2023 |
872
|
-99.34% | 15,051.29% |
|
||
| 5302 |
Lifeform Token
5302
LFT
|
$0.006206 | $0.579287 | 30-05-2024 |
617
|
-98.93% | 9,234.92% |
|
||
| 5303 |
Crypto Sustainable Token
5303
CST
|
$433.56 | $991.89 | 12-11-2025 |
86
|
-56.29% | 128.78% |
|
||
| 5304 |
OnePiece
5304
1PIECE
|
$0.000169 | $0.000903 | 21-08-2025 |
169
|
-81.25% | 433.24% |
|
||
| 5305 |
Hyper Pay
5305
HPY
|
$0.000301 | $0.162343 | 09-01-2018 |
2950
|
-99.81% | 53,837.78% |
|
||
| 5306 |
UBIT
5306
UBIT
|
$0.000300 | $0.179940 | 01-08-2024 |
554
|
-99.83% | 59,978.02% |
|
||
| 5307 |
Health & Wealth
5307
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
260
|
-69.88% | 231.98% |
|
||
| 5308 |
KingdomX
5308
KT
|
$0.000855 | $0.071997 | 11-02-2022 |
1456
|
-98.81% | 8,316.71% |
|
||
| 5309 |
Aion
5309
AION
|
$0.000310 | $11.51 | 07-01-2018 |
2952
|
-100.00% | 3,716,630.25% |
|
||
| 5310 |
TRALA
5310
TRALA
|
$0.000141 | $0.175777 | 17-03-2025 |
326
|
-99.92% | 124,902.19% |
|
||
| 5311 |
Convertible JPY Token
5311
CJPY
|
$0.004979 | $0.006983 | 23-05-2025 |
259
|
-28.70% | 40.25% |
|
||
| 5312 |
Anzen Finance (USDZ)
5312
USDZ
|
$0.986806 | $1.0135 | 10-10-2025 |
119
|
-2.64% | 2.71% |
|
||
| 5313 |
MarioNawfal on X
5313
MARIO
|
$0.000130 | $0.008642 | 27-01-2025 |
375
|
-98.50% | 6,558.87% |
|
||
| 5314 |
ANTSCOIN
5314
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
247
|
-99.94% | 175,401.59% |
|
||
| 5315 |
Baby BFT
5315
BBFT
|
$0.000391 | $0.007844 | 08-10-2025 |
121
|
-95.01% | 1,903.71% |
|
||
| 5316 |
ZoidPay
5316
ZPAY
|
$0.004475 | $1.83 | 26-04-2022 |
1382
|
-99.75% | 40,704.57% |
|
||
| 5317 |
Stader MaticX
5317
MATICX
|
$0.107582 | $1.64 | 18-02-2023 |
1084
|
-93.44% | 1,425.32% |
|
||
| 5318 |
CRYN
5318
CRYN
|
$0.499084 | $25,949.45 | 13-04-2023 |
1030
|
-100.00% | 5,199,320.35% |
|
||
| 5319 |
Empyreal Exchange
5319
EMP
|
$6.33 | $486.75 | 11-12-2024 |
422
|
-98.70% | 7,589.30% |
|
||
| 5320 |
Sna-King Trump
5320
SNAKT
|
$0.000048 | $0.000232 | 28-01-2025 |
374
|
-79.41% | 385.68% |
|
||
| 5321 |
Day By Day
5321
DBD
|
$0.001742 | $1,279.54 | 19-01-2022 |
1479
|
-100.00% | 73,468,442.83% |
|
||
| 5322 |
METTI TOKEN
5322
MTT
|
$21.88 | $143.80 | 15-08-2025 |
175
|
-84.78% | 557.22% |
|
||
| 5323 |
Canary
5323
CNR
|
$0.000263 | $0.350621 | 25-08-2021 |
1626
|
-99.93% | 133,308.95% |
|
||
| 5324 |
STORAGENT
5324
STORAGENT
|
$0.00000719 | $0.002716 | 11-01-2025 |
391
|
-99.74% | 37,682.96% |
|
||
| 5325 |
TURBO BOME
5325
TURBO
|
$0.000033 | $16,613.25 | 15-06-2025 |
236
|
-100.00% | 50,540,753,337.43% |
|
||
| 5326 |
cryptomall
5326
XMALL
|
$0.328604 | $0.293688 | 11-12-2025 |
57
|
11.89% | - |
|
||
| 5327 |
Ajna Protocol
5327
AJNA
|
$0.000912 | $0.434455 | 24-01-2024 |
744
|
-99.79% | 47,551.58% |
|
||
| 5328 |
Woori
5328
WOORI
|
$0.379584 | $0.395212 | 28-01-2026 |
9
|
-3.95% | 4.12% |
|
||
| 5329 |
CelebrityCoinV2
5329
CCV2
|
$0.026806 | $2.40 | 25-07-2023 |
927
|
-98.88% | 8,837.32% |
|
||
| 5330 |
Indigo Protocol - iBTC
5330
IBTC
|
$62,688.99 | $145,221.05 | 15-07-2025 |
206
|
-56.83% | 131.65% |
|
||
| 5331 |
CENTERCOIN
5331
CENT
|
$0.020515 | $0.065373 | 09-01-2019 |
2585
|
-68.62% | 218.66% |
|
||
| 5332 |
Sixpack Miner
5332
SIXP
|
$0.008020 | $0.301087 | 13-02-2025 |
358
|
-97.34% | 3,654.18% |
|
||
| 5333 |
EDUM
5333
EDUM
|
$0.155332 | $1.1770 | 19-03-2024 |
689
|
-86.80% | 657.72% |
|
||
| 5334 |
ZENEX
5334
ZNX
|
$0.363583 | $1.3801 | 15-12-2025 |
53
|
-73.66% | 279.59% |
|
||
| 5335 |
FLOCK
5335
FLOCK
|
$0.000035 | $0.003154 | 27-01-2025 |
375
|
-98.91% | 9,034.92% |
|
||
| 5336 |
Wagmi
5336
WAGMI
|
$0.001243 | $0.281611 | 13-12-2023 |
786
|
-99.56% | 22,557.71% |
|
||
| 5337 |
DragonSwap
5337
DRG
|
$0.013088 | $0.031999 | 04-01-2026 |
33
|
-59.10% | 144.49% |
|
||
| 5338 |
tobi
5338
TOBI
|
$0.000068 | $0.007912 | 19-11-2024 |
444
|
-99.14% | 11,567.82% |
|
||
| 5339 |
Voxto Amplify
5339
VXT
|
$0.030711 | $0.061637 | 10-01-2024 |
758
|
-50.18% | 100.70% |
|
||
| 5340 |
AIRian
5340
AIR
|
$0.013353 | $0.115381 | 12-08-2024 |
543
|
-88.43% | 764.09% |
|
||
| 5341 |
717ai by Virtuals
5341
WIRE
|
$0.000968 | $0.023221 | 30-10-2025 |
99
|
-95.83% | 2,299.15% |
|
||
| 5342 |
Hebeto
5342
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
986
|
-100.00% | 68,801,095.84% |
|
||
| 5343 |
Fathom Protocol
5343
FXD
|
$0.697547 | $1.1346 | 16-11-2024 |
447
|
-38.52% | 62.65% |
|
||
| 5344 |
Utherverse Xaeon
5344
UTHR
|
$0.042374 | $0.172604 | 02-02-2025 |
369
|
-75.45% | 307.34% |
|
||
| 5345 |
Steam22
5345
STM
|
$0.058966 | $0.121675 | 10-11-2025 |
88
|
-51.54% | 106.35% |
|
||
| 5346 |
Session Token
5346
SESH
|
$0.064789 | $0.273744 | 26-11-2025 |
72
|
-76.33% | 322.52% |
|
||
| 5347 |
EMAIL Token
5347
EMT
|
$0.000548 | $0.061574 | 27-06-2024 |
589
|
-99.11% | 11,132.87% |
|
||
| 5348 |
Tari
5348
WXTM
|
$0.001794 | $0.007741 | 29-10-2025 |
100
|
-76.83% | 331.52% |
|
||
| 5349 |
Sasuke Uchiha
5349
SASUKE
|
$0.000013 | $0.000084 | 26-04-2023 |
1017
|
-84.00% | 525.19% |
|
||
| 5350 |
Nodewaves
5350
NWS
|
$0.000501 | $0.005140 | 17-03-2024 |
691
|
-90.24% | 924.94% |
|
34.199 Monedas Monitoreadas - Página 107 de 684