Cap Mercado $3.18T
-0.9%
Volumen 24h $172.05B
-5.39%
BTC % 54.97%
-0.27%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Sway Social Protocol
5301
SWAY
|
$0.000435 | $0.269975 | 20-10-2021 |
1534
|
-99.84% | 61,967.73% |
|
||
| 5302 |
SoPay
5302
SOP
|
$0.000011 | $0.031408 | 20-07-2018 |
2722
|
-99.97% | 287,733.57% |
|
||
| 5303 |
Kim Exchange
5303
KIM
|
$0.000164 | $0.040060 | 27-05-2024 |
584
|
-99.59% | 24,382.65% |
|
||
| 5304 |
Drac (BRC)
5304
DRAC
|
$0.005118 | $0.040916 | 16-12-2023 |
747
|
-87.49% | 699.46% |
|
||
| 5305 |
STIX
5305
STIX
|
$0.000024 | $0.001882 | 16-12-2024 |
381
|
-98.70% | 7,611.84% |
|
||
| 5306 |
Real Realm
5306
REAL
|
$0.000035 | $0.420568 | 26-11-2021 |
1497
|
-99.99% | 1,204,344.66% |
|
||
| 5307 |
League of Ancients
5307
LOA
|
$0.000933 | $1.2912 | 13-12-2021 |
1480
|
-99.93% | 138,303.80% |
|
||
| 5308 |
CoinMetro
5308
XCM
|
$0.055240 | $0.924744 | 16-02-2022 |
1415
|
-94.03% | 1,574.05% |
|
||
| 5309 |
HIRO
5309
HRT
|
$0.000028 | $0.915451 | 31-07-2024 |
519
|
-100.00% | 3,222,298.16% |
|
||
| 5310 |
Empire Token
5310
EMPIRE
|
$0.000067 | $0.297757 | 24-10-2021 |
1530
|
-99.98% | 443,049.84% |
|
||
| 5311 |
Versus-X
5311
VSX
|
$0.002286 | $0.252029 | 05-04-2024 |
636
|
-99.09% | 10,925.48% |
|
||
| 5312 |
Lucky Block (V2)
5312
LBLOCK
|
$0.000016 | $0.002518 | 31-08-2022 |
1219
|
-99.35% | 15,251.59% |
|
||
| 5313 |
GOATS
5313
GOATS
|
$0.000047 | $0.002283 | 06-12-2024 |
391
|
-97.94% | 4,756.84% |
|
||
| 5314 |
ScamFari token
5314
SCM
|
$0.00000405 | $0.033830 | 01-09-2023 |
853
|
-99.99% | 834,583.45% |
|
||
| 5315 |
HNB Protocol
5315
HNB
|
$0.000045 | $0.038922 | 03-10-2022 |
1186
|
-99.88% | 86,373.76% |
|
||
| 5316 |
Jewelry Token
5316
JEWELRY
|
$72.83 | $73.02 | 30-12-2025 |
2
|
-0.27% | 0.27% |
|
||
| 5317 |
Helion
5317
HLN
|
$0.059595 | $0.199616 | 22-04-2024 |
619
|
-70.15% | 234.95% |
|
||
| 5318 |
PsyOptions
5318
PSY
|
$0.000157 | $0.235627 | 25-01-2022 |
1437
|
-99.93% | 150,378.62% |
|
||
| 5319 |
Mobius
5319
MOBI
|
$0.002155 | $1.87 | 23-09-2020 |
1926
|
-99.88% | 86,591.50% |
|
||
| 5320 |
SuperCells Token
5320
SCT
|
$0.002563 | $0.357883 | 02-04-2023 |
1005
|
-99.28% | 13,864.11% |
|
||
| 5321 |
BitcoinFile
5321
BIFI
|
$0.000081 | $0.022124 | 06-08-2018 |
2705
|
-99.63% | 27,241.23% |
|
||
| 5322 |
MAGIKAL.ai
5322
MGKL
|
$0.00000005 | $0.00000290 | 29-03-2023 |
1009
|
-98.17% | 5,363.92% |
|
||
| 5323 |
Essentia
5323
ESS
|
$0.000061 | $0.055480 | 06-07-2018 |
2736
|
-99.89% | 91,456.37% |
|
||
| 5324 |
Yuliverse
5324
YULI
|
$0.000033 | $0.003479 | 31-01-2025 |
335
|
-99.05% | 10,413.77% |
|
||
| 5325 |
River PTS
5325
RIVERPTS
|
$0.001628 | $0.046688 | 30-10-2025 |
63
|
-96.51% | 2,768.08% |
|
||
| 5326 |
Dragon Mainland Shards
5326
DMS
|
$0.000024 | $1.52 | 27-11-2021 |
1496
|
-100.00% | 6,282,215.73% |
|
||
| 5327 |
Fart Coin
5327
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
606
|
-81.38% | 437.18% |
|
||
| 5328 |
Hawk
5328
HAWK
|
$0.000028 | $0.000877 | 17-01-2025 |
349
|
-96.76% | 2,983.86% |
|
||
| 5329 |
ULTRON
5329
ULX
|
$0.001842 | $0.186778 | 11-09-2023 |
843
|
-99.01% | 10,040.37% |
|
||
| 5330 |
Naka Bodhi Token
5330
NBOT
|
$0.008891 | $0.068923 | 12-07-2020 |
1999
|
-87.10% | 675.22% |
|
||
| 5331 |
XREATORS
5331
ORT
|
$0.000481 | $0.409883 | 17-07-2022 |
1264
|
-99.88% | 85,048.09% |
|
||
| 5332 |
Phuture
5332
PHTR
|
$0.001588 | $0.9974 | 04-06-2021 |
1672
|
-99.84% | 62,707.58% |
|
||
| 5333 |
ESG
5333
ESG
|
$0.017918 | $1.88 | 19-04-2022 |
1353
|
-99.05% | 10,416.92% |
|
||
| 5334 |
Youclout
5334
YCT
|
$0.000028 | $0.131207 | 02-12-2021 |
1491
|
-99.98% | 463,692.30% |
|
||
| 5335 |
UFORIKA
5335
FORA
|
$0.000042 | $0.013384 | 02-03-2024 |
670
|
-99.69% | 32,131.42% |
|
||
| 5336 |
Global Entertainment Token
5336
GET
|
$0.001254 | $0.013130 | 13-06-2025 |
202
|
-90.45% | 947.13% |
|
||
| 5337 |
Swan Chain
5337
SWAN
|
$0.000778 | $0.038767 | 21-02-2025 |
314
|
-97.99% | 4,885.39% |
|
||
| 5338 |
Coinzix
5338
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
971
|
-99.48% | 19,164.92% |
|
||
| 5339 |
Race Kingdom
5339
ATOZ
|
$0.014854 | $0.317506 | 10-11-2022 |
1148
|
-95.32% | 2,037.48% |
|
||
| 5340 |
Pando
5340
PANDO
|
$0.000044 | $8.60 | 07-04-2021 |
1730
|
-100.00% | 19,627,425.62% |
|
||
| 5341 |
LIGO
5341
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
674
|
-99.27% | 13,547.51% |
|
||
| 5342 |
LILLIUS
5342
LLT
|
$0.000413 | $0.047355 | 23-05-2024 |
588
|
-99.13% | 11,361.43% |
|
||
| 5343 |
MMPRO Token
5343
MMPRO
|
$0.003605 | $11.39 | 16-01-2022 |
1446
|
-99.97% | 315,958.23% |
|
||
| 5344 |
zkApes
5344
ZAT
|
$0.0000000010 | $0.00000054 | 16-05-2023 |
961
|
-99.82% | 54,083.03% |
|
||
| 5345 |
Zeusshield
5345
ZSC
|
$0.000049 | $0.085918 | 05-01-2018 |
2918
|
-99.94% | 176,925.39% |
|
||
| 5346 |
NAOS Finance
5346
NAOS
|
$0.001810 | $3.45 | 13-05-2021 |
1694
|
-99.95% | 190,259.86% |
|
||
| 5347 |
Vendetta
5347
VDT
|
$0.002577 | $0.401802 | 26-03-2024 |
646
|
-99.36% | 15,492.53% |
|
||
| 5348 |
Colizeum
5348
ZEUM
|
$0.000371 | $0.050281 | 06-05-2022 |
1336
|
-99.26% | 13,436.54% |
|
||
| 5349 |
OVO
5349
OVO
|
$0.000450 | $0.201845 | 25-03-2023 |
1013
|
-99.78% | 44,724.12% |
|
||
| 5350 |
TosDis
5350
DIS
|
$0.556519 | $254.03 | 06-02-2021 |
1790
|
-99.78% | 45,547.06% |
|
33.888 Monedas Monitoreadas - Página 107 de 678