Cap Mercado $2.76T
0.99%
Volumen 24h $211.70B
-14.3%
BTC % 56.75%
0.4%
ETH % 10.07%
0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
16 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
BounceBit USD
5301
BBUSD
|
$1.0182 | $1.0579 | 31-12-2024 |
487
|
-3.75% | 3.90% |
|
||
| 5302 |
Catalorian
5302
CATALORIAN
|
$0.000327 | $0.019960 | 15-11-2024 |
533
|
-98.36% | 5,998.41% |
|
||
| 5303 |
AIA Chain
5303
AIA
|
$0.001024 | $0.035750 | 08-01-2024 |
845
|
-97.14% | 3,391.94% |
|
||
| 5304 |
real fast
5304
SPEED
|
$0.000120 | $0.031972 | 29-05-2024 |
703
|
-99.62% | 26,541.66% |
|
||
| 5305 |
ConsumerFi
5305
CFI
|
$0.000605 | $0.007512 | 07-12-2025 |
146
|
-91.94% | 1,141.28% |
|
||
| 5306 |
Mega Dice Casino
5306
$DICE
|
$0.000979 | $0.014337 | 01-11-2024 |
547
|
-93.17% | 1,364.58% |
|
||
| 5307 |
HNO Coin
5307
HNO
|
$0.000055 | $0.000609 | 28-02-2026 |
63
|
-91.02% | 1,013.91% |
|
||
| 5308 |
Wrapped BESC
5308
WBESC
|
$1.0854 | $5.34 | 18-09-2025 |
226
|
-79.68% | 392.12% |
|
||
| 5309 |
Aquari
5309
AQUARI
|
$0.008513 | $0.035199 | 28-11-2025 |
155
|
-75.82% | 313.48% |
|
||
| 5310 |
JUNO
5310
JUNO
|
$0.025815 | $45.89 | 04-03-2022 |
1520
|
-99.94% | 177,665.96% |
|
||
| 5311 |
Monerium EUR emoney
5311
EURe
|
$1.1731 | $1.2017 | 27-01-2026 |
95
|
-2.38% | 2.44% |
|
||
| 5312 |
Kimchi Coin
5312
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
66
|
-93.20% | 1,371.23% |
|
||
| 5313 |
Moola Celo USD
5313
mCUSD
|
$0.9982 | $2.21 | 02-04-2026 |
30
|
-54.88% | 121.63% |
|
||
| 5314 |
USDGOLD
5314
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
94
|
-8.71% | 9.54% |
|
||
| 5315 |
1
5315
1
|
$0.000067 | $0.007098 | 04-10-2025 |
210
|
-99.05% | 10,441.73% |
|
||
| 5316 |
SNAP
5316
$NAP
|
$0.00000172 | $0.000092 | 17-03-2024 |
776
|
-98.14% | 5,262.53% |
|
||
| 5317 |
WAGMI
5317
WAGMICTO69421
|
$0.001083 | $0.001861 | 12-10-2025 |
202
|
-41.81% | 71.85% |
|
||
| 5318 |
Mars Meme Inc
5318
MARSMI
|
$0.018966 | $0.177824 | 14-08-2025 |
261
|
-89.33% | 837.61% |
|
||
| 5319 |
Paper Plane
5319
PLANE
|
$0.002474 | $0.111520 | 18-04-2024 |
744
|
-97.78% | 4,407.88% |
|
||
| 5320 |
Changer
5320
CNG
|
$0.003991 | $0.702242 | 11-01-2022 |
1572
|
-99.43% | 17,493.81% |
|
||
| 5321 |
Alien Base
5321
ALB
|
$0.007806 | $1.0407 | 21-07-2024 |
650
|
-99.25% | 13,231.82% |
|
||
| 5322 |
eMetals
5322
MTLS
|
$0.017409 | $0.152337 | 08-01-2025 |
479
|
-88.57% | 775.03% |
|
||
| 5323 |
Apex Fusion
5323
AP3X
|
$0.019256 | $0.252511 | 21-04-2025 |
376
|
-92.37% | 1,211.36% |
|
||
| 5324 |
Book of Binance
5324
BOOK
|
$0.001920 | $0.065401 | 13-05-2025 |
354
|
-97.06% | 3,306.34% |
|
||
| 5325 |
Terrace
5325
TRC
|
$0.017915 | $0.024032 | 22-03-2026 |
41
|
-25.46% | 34.15% |
|
||
| 5326 | $67.96 | $74.34 | 17-04-2026 |
15
|
-8.57% | 9.38% |
|
|||
| 5327 |
AlphBanX
5327
ABX
|
$0.007363 | $0.071951 | 30-05-2025 |
337
|
-89.77% | 877.14% |
|
||
| 5328 |
Daruma
5328
DARUMA
|
$0.000014 | $0.007371 | 28-09-2022 |
1312
|
-99.80% | 50,741.86% |
|
||
| 5329 |
Bird Dog
5329
BIRDDOG
|
$0.00000087 | $0.000049 | 10-06-2024 |
691
|
-98.23% | 5,558.68% |
|
||
| 5330 |
NoLimitCoin
5330
NLC
|
$0.001240 | $0.577043 | 29-08-2017 |
3168
|
-99.79% | 46,419.48% |
|
||
| 5331 |
xExchange / Maiar
5331
MEX
|
$0.00000038 | $0.000626 | 05-01-2022 |
1578
|
-99.94% | 165,588.51% |
|
||
| 5332 |
Pi INU
5332
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1208
|
-99.27% | 13,640.28% |
|
||
| 5333 |
TTAJ
5333
TTAJ
|
$0.002394 | $0.006768 | 13-09-2025 |
231
|
-64.64% | 182.77% |
|
||
| 5334 |
Phicoin
5334
PHI
|
$0.000272 | $0.026244 | 16-01-2025 |
471
|
-98.96% | 9,550.71% |
|
||
| 5335 |
EICOIN
5335
EICOIN
|
$0.002781 | $0.005922 | 23-03-2026 |
40
|
-53.04% | 112.95% |
|
||
| 5336 |
All Will Retire
5336
AWR
|
$0.000553 | $0.010809 | 29-07-2025 |
277
|
-94.89% | 1,855.21% |
|
||
| 5337 |
JUSD Stable Token
5337
JUSD
|
$0.9998 | $1.0280 | 16-05-2024 |
716
|
-2.74% | 2.82% |
|
||
| 5338 |
Satoshi Nakamoto
5338
SATOSHI
|
$0.421438 | $3.82 | 15-01-2025 |
472
|
-88.96% | 805.92% |
|
||
| 5339 |
SwinCoin
5339
SWIN
|
$0.00000128 | $0.205015 | 30-11-2021 |
1614
|
-100.00% | 16,029,195.01% |
|
||
| 5340 |
GM
5340
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
368
|
-95.03% | 1,912.33% |
|
||
| 5341 |
HALO Coin
5341
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1156
|
-100.00% | 2,612,763.19% |
|
||
| 5342 |
RECON
5342
RECON
|
$0.000620 | $0.018605 | 22-10-2025 |
192
|
-96.67% | 2,898.75% |
|
||
| 5343 |
THORSwap
5343
THOR
|
$0.040397 | $177.31 | 26-10-2025 |
188
|
-99.98% | 438,804.02% |
|
||
| 5344 |
Evrmore
5344
EVR
|
$0.000034 | $0.206342 | 29-03-2025 |
399
|
-99.98% | 615,626.83% |
|
||
| 5345 |
Black Dragon
5345
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
758
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5346 |
SNP adverse
5346
SNPAD
|
$0.008287 | $0.051114 | 30-06-2024 |
671
|
-83.79% | 516.76% |
|
||
| 5347 |
Harold
5347
HAROLD
|
$0.000045 | $0.020682 | 08-04-2024 |
754
|
-99.78% | 45,402.59% |
|
||
| 5348 |
STASIS EURO
5348
EURS
|
$1.2233 | $1.3961 | 26-04-2021 |
1832
|
-12.38% | 14.13% |
|
||
| 5349 |
Index Cooperative
5349
INDEX
|
$0.249981 | $133.14 | 16-11-2021 |
1628
|
-99.81% | 53,158.35% |
|
||
| 5350 |
MetaDAO
5350
META
|
$2,530.60 | $10,548.71 | 04-01-2026 |
118
|
-76.01% | 316.85% |
|
34.565 Monedas Monitoreadas - Página 107 de 692