Cap Mercado $2.71T
-0.25%
Volumen 24h $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
59 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Glo Dollar
5301
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
425
|
-8.72% | 9.55% |
|
||
| 5302 |
Youclout
5302
YCT
|
$0.000092 | $0.131207 | 02-12-2021 |
1611
|
-99.93% | 143,295.45% |
|
||
| 5303 |
AASToken
5303
AAST
|
$0.001225 | $2.84 | 06-03-2024 |
786
|
-99.96% | 231,689.24% |
|
||
| 5304 |
Bitcoin Cultivator 400
5304
BC400
|
$0.000034 | $0.000517 | 13-12-2025 |
139
|
-93.33% | 1,399.93% |
|
||
| 5305 |
Asvoria
5305
ASV
|
$0.005736 | $0.654298 | 19-01-2025 |
467
|
-99.12% | 11,307.84% |
|
||
| 5306 |
Quantum
5306
Q
|
$0.002736 | $0.730255 | 22-07-2025 |
283
|
-99.63% | 26,592.32% |
|
||
| 5307 |
The Doge NFT
5307
DOG
|
$0.000503 | $0.130932 | 16-11-2021 |
1627
|
-99.62% | 25,930.74% |
|
||
| 5308 |
Krypton DAO
5308
KRD
|
$0.000577 | $3.96 | 11-01-2025 |
475
|
-99.99% | 685,633.37% |
|
||
| 5309 |
ai16z
5309
AI16Z
|
$0.000516 | $2.40 | 02-01-2025 |
484
|
-99.98% | 466,055.80% |
|
||
| 5310 |
STON.fi
5310
STON
|
$0.335425 | $32.40 | 11-04-2024 |
750
|
-98.96% | 9,560.13% |
|
||
| 5311 |
ZND Token
5311
ZND
|
$0.000576 | $0.832518 | 27-11-2024 |
520
|
-99.93% | 144,526.24% |
|
||
| 5312 |
Quick Transfer coin / Torj.world
5312
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1847
|
-99.94% | 159,416.34% |
|
||
| 5313 |
Wrapped MistCoin
5313
WMC
|
$1.92 | $26.75 | 02-01-2025 |
484
|
-92.82% | 1,292.22% |
|
||
| 5314 |
PACT
5314
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
63
|
-82.91% | 484.98% |
|
||
| 5315 |
Pando
5315
PANDO
|
$0.000150 | $8.60 | 07-04-2021 |
1850
|
-100.00% | 5,736,586.76% |
|
||
| 5316 |
NoLimitCoin
5316
NLC
|
$0.001218 | $0.577043 | 29-08-2017 |
3167
|
-99.79% | 47,294.05% |
|
||
| 5317 |
JUSD Stable Token
5317
JUSD
|
$0.9996 | $1.0280 | 16-05-2024 |
715
|
-2.76% | 2.84% |
|
||
| 5318 |
Bird Dog
5318
BIRDDOG
|
$0.00000088 | $0.000049 | 10-06-2024 |
690
|
-98.22% | 5,526.38% |
|
||
| 5319 |
Changer
5319
CNG
|
$0.003998 | $0.702242 | 11-01-2022 |
1571
|
-99.43% | 17,465.36% |
|
||
| 5320 |
IceCream AI
5320
ICECREAM
|
$0.001364 | $0.040738 | 21-03-2025 |
406
|
-96.65% | 2,885.74% |
|
||
| 5321 |
Dollar on Chain
5321
DOC
|
$0.9978 | $1.0574 | 01-07-2022 |
1400
|
-5.64% | 5.97% |
|
||
| 5322 |
SNAP
5322
$NAP
|
$0.00000170 | $0.000092 | 17-03-2024 |
775
|
-98.16% | 5,325.77% |
|
||
| 5323 |
CashBackPro
5323
CBPRO
|
$0.010767 | $19.19 | 28-03-2024 |
764
|
-99.94% | 178,129.78% |
|
||
| 5324 |
Hacash
5324
HAC
|
$0.165328 | $0.800886 | 22-08-2025 |
252
|
-79.36% | 384.42% |
|
||
| 5325 |
Gram
5325
GRAM
|
$0.002333 | $0.083442 | 01-04-2024 |
760
|
-97.20% | 3,476.12% |
|
||
| 5326 |
Book of Binance
5326
BOOK
|
$0.001847 | $0.065401 | 13-05-2025 |
353
|
-97.18% | 3,440.03% |
|
||
| 5327 |
Mars Meme Inc
5327
MARSMI
|
$0.018682 | $0.177824 | 14-08-2025 |
260
|
-89.49% | 851.85% |
|
||
| 5328 |
USDGOLD
5328
USDG
|
$0.9994 | $1.0953 | 28-01-2026 |
93
|
-8.75% | 9.59% |
|
||
| 5329 |
Spintria
5329
SP
|
$0.003138 | $0.033267 | 04-12-2024 |
513
|
-90.57% | 960.31% |
|
||
| 5330 |
AlphBanX
5330
ABX
|
$0.007703 | $0.071951 | 30-05-2025 |
336
|
-89.29% | 834.10% |
|
||
| 5331 |
Opal
5331
OPAL
|
$0.053731 | $0.156820 | 28-10-2025 |
185
|
-65.74% | 191.86% |
|
||
| 5332 |
Thought
5332
THT
|
$0.011604 | $0.129837 | 12-03-2024 |
780
|
-91.06% | 1,018.91% |
|
||
| 5333 |
Floki Cash
5333
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1107
|
-99.69% | 32,294.55% |
|
||
| 5334 |
eMetals
5334
MTLS
|
$0.017240 | $0.152337 | 08-01-2025 |
478
|
-88.68% | 783.63% |
|
||
| 5335 |
Nexum
5335
NEXM
|
$0.005629 | $1.0302 | 31-05-2022 |
1431
|
-99.45% | 18,202.80% |
|
||
| 5336 |
ChangeX
5336
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1376
|
-98.85% | 8,574.68% |
|
||
| 5337 |
Ekubo Protocol
5337
EKUBO
|
$0.706644 | $7.20 | 14-08-2025 |
260
|
-90.18% | 918.55% |
|
||
| 5338 |
OSK
5338
OSK
|
$0.872727 | $30.06 | 09-07-2022 |
1392
|
-97.10% | 3,344.59% |
|
||
| 5339 |
DefiTuna
5339
TUNA
|
$0.010510 | $0.165322 | 16-09-2025 |
227
|
-93.64% | 1,473.02% |
|
||
| 5340 |
Bitcoin Cash on Base
5340
BCHB
|
$0.004946 | $0.090301 | 04-08-2024 |
635
|
-94.52% | 1,725.70% |
|
||
| 5341 |
HALO Coin
5341
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1155
|
-100.00% | 2,617,861.46% |
|
||
| 5342 |
GM
5342
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
367
|
-95.03% | 1,912.75% |
|
||
| 5343 |
Blocksmith Labs Forge
5343
$FORGE
|
$0.010907 | $1.58 | 15-10-2022 |
1294
|
-99.31% | 14,357.05% |
|
||
| 5344 |
STASIS EURO
5344
EURS
|
$1.2236 | $1.3961 | 26-04-2021 |
1831
|
-12.36% | 14.10% |
|
||
| 5345 |
ConsumerFi
5345
CFI
|
$0.000607 | $0.007512 | 07-12-2025 |
145
|
-91.92% | 1,138.04% |
|
||
| 5346 |
Based Pepe
5346
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
502
|
-99.08% | 10,740.00% |
|
||
| 5347 |
DOLZ
5347
DOLZ
|
$0.010740 | $0.028693 | 07-03-2024 |
785
|
-62.57% | 167.16% |
|
||
| 5348 |
OEC Token / OKExChain
5348
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1817
|
-98.05% | 5,037.45% |
|
||
| 5349 |
Talentum
5349
TAL
|
$222.90 | $457.87 | 03-11-2024 |
544
|
-51.32% | 105.41% |
|
||
| 5350 |
Black Dragon
5350
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
757
|
-100.00% | 1,906,865,080,887.68% |
|
34.545 Monedas Monitoreadas - Página 107 de 691