Cap Mercado $2.63T
-0.25%
Volumen 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
36 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Neptune
5301
XNT
|
$0.949945 | $5.49 | 11-12-2025 |
119
|
-82.70% | 478.11% |
|
||
| 5302 |
Glo Dollar
5302
USDGLO
|
$1.0001 | $1.0952 | 02-03-2025 |
403
|
-8.68% | 9.51% |
|
||
| 5303 |
AmazingTeamDAO
5303
AMAZINGTEAM
|
$0.790121 | $92.81 | 25-06-2022 |
1384
|
-99.15% | 11,645.85% |
|
||
| 5304 |
UNION Protocol Governance Token
5304
UNN
|
$0.000119 | $0.125905 | 20-03-2021 |
1846
|
-99.91% | 105,775.81% |
|
||
| 5305 |
DPRating
5305
RATING
|
$0.000285 | $0.003154 | 14-08-2019 |
2430
|
-90.96% | 1,006.10% |
|
||
| 5306 |
OPEN Ticketing Ecosystem
5306
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
494
|
-94.42% | 1,690.83% |
|
||
| 5307 |
Analysoor
5307
ZERO
|
$0.047740 | $3.13 | 26-12-2023 |
835
|
-98.48% | 6,460.44% |
|
||
| 5308 |
Youclout
5308
YCT
|
$0.000043 | $0.131207 | 02-12-2021 |
1589
|
-99.97% | 308,193.99% |
|
||
| 5309 |
Moolah
5309
MOOLAH
|
$0.017250 | $0.020147 | 07-04-2026 |
2
|
-14.38% | 16.79% |
|
||
| 5310 |
Port Finance
5310
PORT
|
$0.003954 | $15.11 | 11-09-2021 |
1671
|
-99.97% | 382,088.95% |
|
||
| 5311 |
Colizeum
5311
ZEUM
|
$0.000953 | $0.050281 | 06-05-2022 |
1434
|
-98.11% | 5,178.80% |
|
||
| 5312 |
PRIMAL
5312
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1155
|
-99.85% | 65,851.23% |
|
||
| 5313 |
JackPool.finance
5313
JFI
|
$6.20 | $1,053.07 | 07-09-2020 |
2040
|
-99.41% | 16,886.74% |
|
||
| 5314 |
Naka Bodhi Token
5314
NBOT
|
$0.008124 | $0.068923 | 12-07-2020 |
2097
|
-88.21% | 748.42% |
|
||
| 5315 |
Zeusshield
5315
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3016
|
-99.87% | 78,805.92% |
|
||
| 5316 |
NOOT (BRC-20)
5316
NOOT
|
$0.000303 | $0.004660 | 15-04-2024 |
724
|
-93.49% | 1,436.42% |
|
||
| 5317 |
Weave6
5317
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
761
|
-99.89% | 91,849.77% |
|
||
| 5318 |
Lamina1
5318
L1
|
$0.002118 | $0.602076 | 27-11-2024 |
498
|
-99.65% | 28,329.48% |
|
||
| 5319 |
FAST
5319
FAST
|
$0.009969 | $0.204267 | 28-06-2024 |
650
|
-95.12% | 1,949.08% |
|
||
| 5320 |
AI Meta Club
5320
AMC
|
$0.088611 | $4.89 | 16-03-2025 |
389
|
-98.19% | 5,419.86% |
|
||
| 5321 |
Schrodinger
5321
SGR
|
$0.281872 | $3.08 | 06-05-2024 |
703
|
-90.86% | 994.14% |
|
||
| 5322 |
Token Metrics AI
5322
TMAI
|
$0.00000655 | $0.008535 | 26-12-2024 |
469
|
-99.92% | 130,158.08% |
|
||
| 5323 |
Ayni Gold
5323
AYNI
|
$0.285258 | $0.301883 | 08-02-2026 |
60
|
-5.51% | 5.83% |
|
||
| 5324 |
Provenance Blockchain
5324
HASH
|
$0.009056 | $0.069400 | 05-05-2022 |
1435
|
-86.95% | 666.35% |
|
||
| 5325 |
Crafting Finance
5325
CRF
|
$0.000223 | $0.158918 | 01-01-2022 |
1559
|
-99.86% | 71,139.09% |
|
||
| 5326 |
League of Ancients
5326
LOA
|
$0.001532 | $1.2912 | 13-12-2021 |
1578
|
-99.88% | 84,161.74% |
|
||
| 5327 |
Real Estate Metaverse
5327
REM
|
$0.001322 | $0.033816 | 20-01-2025 |
444
|
-96.09% | 2,458.35% |
|
||
| 5328 |
Lair Finance
5328
LAIR
|
$0.001589 | $0.042823 | 11-06-2025 |
302
|
-96.29% | 2,595.21% |
|
||
| 5329 |
Tokenised GBP
5329
TGBP
|
$1.3392 | $1.3825 | 28-01-2026 |
71
|
-3.13% | 3.23% |
|
||
| 5330 |
LOULOU
5330
LOULOU
|
$0.001115 | $0.007419 | 03-10-2024 |
553
|
-84.97% | 565.15% |
|
||
| 5331 |
Matching Game
5331
MATCH
|
$0.00000465 | $0.000154 | 13-02-2023 |
1151
|
-96.98% | 3,208.59% |
|
||
| 5332 |
SNPIT TOKEN
5332
SNPT
|
$0.002212 | $0.020102 | 01-11-2025 |
159
|
-89.00% | 808.75% |
|
||
| 5333 |
TRALA
5333
TRALA
|
$0.000384 | $0.175777 | 17-03-2025 |
388
|
-99.78% | 45,644.12% |
|
||
| 5334 |
Staicy Sport
5334
SPORT
|
$0.005644 | $0.135901 | 11-08-2025 |
241
|
-95.85% | 2,307.81% |
|
||
| 5335 |
Helion
5335
HLN
|
$0.049095 | $0.199616 | 22-04-2024 |
717
|
-75.41% | 306.59% |
|
||
| 5336 |
Archway
5336
ARCH
|
$0.001262 | $0.411096 | 25-02-2025 |
408
|
-99.69% | 32,472.79% |
|
||
| 5337 |
Swan Chain
5337
SWAN
|
$0.000443 | $0.038767 | 21-02-2025 |
412
|
-98.86% | 8,643.40% |
|
||
| 5338 |
ReflectionAI
5338
RECT
|
$0.000412 | $1.1266 | 20-01-2025 |
444
|
-99.96% | 273,295.63% |
|
||
| 5339 |
Kangamoon
5339
KANG
|
$0.000121 | $0.144659 | 01-07-2024 |
647
|
-99.92% | 119,651.46% |
|
||
| 5340 |
STIX
5340
STIX
|
$0.00000646 | $0.001882 | 16-12-2024 |
479
|
-99.66% | 29,028.30% |
|
||
| 5341 |
Caduceus Protocol (new)
5341
CAD
|
$0.000292 | $0.706227 | 08-07-2024 |
640
|
-99.96% | 241,617.11% |
|
||
| 5342 |
Bloomberg Galaxy Crypto Index
5342
BGCI
|
$1.88 | $3.91 | 14-08-2025 |
238
|
-51.85% | 107.70% |
|
||
| 5343 |
TridentDAO
5343
PSI
|
$0.009268 | $9.31 | 15-02-2023 |
1149
|
-99.90% | 100,336.07% |
|
||
| 5344 |
Car
5344
CAR
|
$83.94 | $88.95 | 23-03-2026 |
17
|
-5.63% | 5.96% |
|
||
| 5345 |
Salamanca
5345
DON
|
$0.000177 | $0.008013 | 30-04-2025 |
344
|
-97.80% | 4,437.81% |
|
||
| 5346 |
Y8U
5346
Y8U
|
$0.000357 | $0.090800 | 07-05-2024 |
702
|
-99.61% | 25,308.14% |
|
||
| 5347 |
PVC Meta
5347
PVC
|
$0.004714 | $13.74 | 12-07-2023 |
1002
|
-99.97% | 291,267.80% |
|
||
| 5348 |
Blocksmith Labs Forge
5348
$FORGE
|
$0.012963 | $1.58 | 15-10-2022 |
1272
|
-99.18% | 12,064.31% |
|
||
| 5349 |
MISSION PAWSIBLE
5349
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
220
|
-99.78% | 44,402.31% |
|
||
| 5350 |
IceCream AI
5350
ICECREAM
|
$0.002402 | $0.040738 | 21-03-2025 |
384
|
-94.10% | 1,596.00% |
|
34.477 Monedas Monitoreadas - Página 107 de 690