Cap Mercado $2.52T 3.05%
Volumen 24h $253.40B 20.92%
BTC % 54.24% 0.94%
ETH % 9.63% 0.72%
Monedas 34.297 +7
Exchanges 885
Ultima actualización 1 minuto atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
KongSwap
KongSwap
5301
KONG
$0.003048 $0.083331 16-12-2024
442
-96.34% 2,634.33%
5302
Revuto
Revuto
5302
REVU
$0.001662 $0.296927 10-01-2022
1513
-99.44% 17,770.13%
5303
Aura Network
Aura Network
5303
AURA
$0.001448 $0.217759 08-08-2022
1303
-99.34% 14,942.23%
5304 $0.002310 $0.058461 18-02-2022
1474
-96.05% 2,431.11%
5305 $0.000178 $0.075521 31-12-2024
427
-99.76% 42,425.28%
5306
Opal
Opal
5306
OPAL
$0.050135 $0.156820 28-10-2025
126
-68.03% 212.80%
5307
BankSocial
BankSocial
5307
BSL
$0.000612 $0.005743 22-11-2021
1562
-89.34% 838.11%
5308
OASIS
OASIS
5308
OASIS
$0.865051 $0.880519 25-02-2026
6
-1.76% 1.79%
5309
Drac (BRC)
Drac (BRC)
5309
DRAC
$0.004360 $0.040916 16-12-2023
808
-89.34% 838.49%
5310
Dork Lord
Dork Lord
5310
DORKY
$0.005235 $0.143806 09-11-2024
479
-96.36% 2,647.08%
5311
Harambe on Solana
Harambe on Solana
5311
HARAMBE
$0.000749 $0.084422 14-11-2024
474
-99.11% 11,164.72%
5312
RoboStack
RoboStack
5312
ROBOT
$0.000297 $0.008679 01-11-2025
122
-96.58% 2,823.86%
5313 $0.128868 $1.63 01-04-2024
701
-92.11% 1,167.99%
5314
Lootex
Lootex
5314
LOOT
$0.000755 $1.58 13-04-2022
1420
-99.95% 209,789.32%
5315
Joseon Mun
Joseon Mun
5315
JSM
$0.000172 $0.015080 09-07-2024
602
-98.86% 8,692.82%
5316
Nexum
Nexum
5316
NEXM
$0.007536 $1.0302 31-05-2022
1372
-99.27% 13,571.24%
5317
Think Protocol
Think Protocol
5317
THINK
$0.000461 $0.064480 24-07-2025
222
-99.29% 13,900.79%
5318
Majo
Majo
5318
MAJO
$0.004545 $0.335283 05-12-2023
819
-98.64% 7,277.28%
5319
GOATS
GOATS
5319
GOATS
$0.000023 $0.002283 06-12-2024
452
-99.00% 9,936.71%
5320
AIRian
AIRian
5320
AIR
$0.011411 $0.115381 12-08-2024
568
-90.11% 911.11%
5321
DEXTF Protocol
DEXTF Protocol
5321
DEXTF
$0.042249 $63.79 25-04-2025
312
-99.93% 150,892.27%
5322 $0.000632 $0.134397 15-08-2021
1661
-99.53% 21,158.86%
5323 $0.000478 $0.706227 08-07-2024
603
-99.93% 147,684.32%
5324
Otherworld
Otherworld
5324
OWN
$0.029889 $0.713884 16-01-2025
411
-95.81% 2,288.48%
5325 $0.005176 $0.006983 23-05-2025
284
-25.88% 34.92%
5326
MAI / miMatic
MAI / miMatic
5326
MIMATIC
$1.0024 $1.79 16-11-2021
1568
-44.10% 78.90%
5327
Pi INU
Pi INU
5327
PINU
$0.00000007 $0.00000783 10-01-2023
1148
-99.14% 11,589.49%
5328
NatronZ
NatronZ
5328
NCOIN
$0.045002 $0.098222 13-10-2025
141
-54.18% 118.26%
5329
cast oracles
cast oracles
5329
CAST
$0.00000860 $0.000629 17-12-2025
76
-98.63% 7,215.53%
5330 $0.00000057 $0.00000639 31-08-2025
184
-91.05% 1,017.92%
5331 $0.000118 $0.001607 09-07-2025
237
-92.68% 1,266.37%
5332
Sender
Sender
5332
ASI
$0.001070 $0.093336 13-12-2024
445
-98.85% 8,625.59%
5333 $0.461470 $4.31 04-01-2025
423
-89.29% 833.45%
5334 $0.001656 $0.009097 29-01-2026
33
-81.80% 449.38%
5335
OpenKaito
OpenKaito
5335
SN5
$2.70 $19.26 20-06-2025
256
-85.99% 613.54%
5336
BitMind
BitMind
5336
SN34
$2.60 $11.24 16-07-2025
230
-76.83% 331.66%
5337
Web3Shot
Web3Shot
5337
W3S
$0.000636 $1.0235 22-09-2024
527
-99.94% 160,832.47%
5338 $0.002494 $0.357883 02-04-2023
1066
-99.30% 14,252.18%
5339
DiscoverFeed
DiscoverFeed
5339
DMCC
$0.002700 $0.350017 25-02-2024
737
-99.23% 12,861.80%
5340
FEAR NOT
FEAR NOT
5340
FEARNOT
$0.00000039 $0.000093 20-07-2024
591
-99.58% 23,431.26%
5341 $2.49 $85.70 16-04-2023
1052
-97.09% 3,340.45%
5342
AMARA
AMARA
5342
AMARA
$0.000478 $0.004406 12-02-2026
19
-89.15% 821.50%
5343 $0.000124 $0.002698 18-01-2025
409
-95.42% 2,084.49%
5344
Koii
Koii
5344
KOII
$0.000159 $0.011302 15-01-2025
412
-98.60% 7,018.56%
5345
MuxyAI
MuxyAI
5345
MAI
$0.000018 $0.007506 08-06-2025
268
-99.76% 41,443.18%
5346
RefundCoin
RefundCoin
5346
RFD
$0.00000149 $0.000108 23-05-2023
1015
-98.61% 7,115.47%
5347
Saber
Saber
5347
SBR
$0.000335 $1.1211 10-09-2021
1635
-99.97% 334,279.84%
5348
BOB
BOB
5348
BOB
$0.109677 $1.95 16-12-2024
442
-94.38% 1,679.94%
5349
Pando
Pando
5349
PANDO
$0.000064 $8.60 07-04-2021
1791
-100.00% 13,369,811.62%
5350
IoTAI
IoTAI
5350
IOTAI
$0.006296 $0.047905 14-08-2025
201
-86.86% 660.93%
34.297 Monedas Monitoreadas - Página 107 de 686