Cap Mercado $3.51T
-1.13%
Volumen 24h $201.98B
19.36%
BTC % 60.75%
-0.23%
ETH % 8.55%
-0.11%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
MTH Network
5301
MTHN
|
$0.101042 | $1.98 | 22-02-2025 |
129
|
-94.89% | 1,856.61% |
|
||
| 5302 |
Index Cooperative
5302
INDEX
|
$1.0612 | $133.14 | 16-11-2021 |
1323
|
-99.20% | 12,446.16% |
|
||
| 5303 |
Songbird Finance
5303
SFIN
|
$277.29 | $989.74 | 18-05-2023 |
775
|
-71.98% | 256.93% |
|
||
| 5304 |
Shisha Coin
5304
SHISHA
|
$0.964345 | $1.4728 | 02-05-2025 |
60
|
-34.52% | 52.72% |
|
||
| 5305 |
Icel Idman Yurdu Token
5305
MIY
|
$0.011577 | $1.95 | 30-07-2022 |
1067
|
-99.41% | 16,775.07% |
|
||
| 5306 |
UBIT
5306
UBIT
|
$0.002999 | $0.179940 | 01-08-2024 |
334
|
-98.33% | 5,899.90% |
|
||
| 5307 |
Shroomy Project
5307
SHROOMY
|
$0.001615 | $0.002148 | 20-06-2025 |
11
|
-24.80% | 32.98% |
|
||
| 5308 |
Icrypex token
5308
ICPX
|
$1.2172 | $1.99 | 23-12-2024 |
190
|
-38.73% | 63.21% |
|
||
| 5309 |
Morpheus
5309
MOR
|
$4.73 | $72.31 | 06-06-2024 |
390
|
-93.46% | 1,429.93% |
|
||
| 5310 |
The Habibiz
5310
HABIBI
|
$0.00000002 | $0.00000551 | 08-06-2023 |
754
|
-99.73% | 36,631.21% |
|
||
| 5311 |
Canyont
5311
CTYN
|
$0.058080 | $0.064181 | 25-06-2025 |
6
|
-9.51% | 10.50% |
|
||
| 5312 |
Pepper
5312
PEPPER
|
$0.005767 | $0.006718 | 24-06-2025 |
7
|
-14.15% | 16.48% |
|
||
| 5313 |
Nativ
5313
NTV
|
$0.000024 | $0.000058 | 12-06-2025 |
19
|
-58.95% | 143.59% |
|
||
| 5314 |
ANGL TOKEN
5314
ANGL
|
$0.008088 | $0.010221 | 26-06-2025 |
5
|
-20.87% | 26.37% |
|
||
| 5315 |
Arbius
5315
AIUS
|
$7.76 | $1,009.08 | 19-02-2024 |
498
|
-99.23% | 12,901.59% |
|
||
| 5316 |
Frax Finance - Frax Ether
5316
FRXETH
|
$2,490.02 | $4,073.48 | 06-12-2024 |
207
|
-38.87% | 63.59% |
|
||
| 5317 |
DiscoverFeed
5317
DMCC
|
$0.054310 | $0.350017 | 25-02-2024 |
492
|
-84.48% | 544.47% |
|
||
| 5318 |
ZChains
5318
ZCD
|
$0.013303 | $0.267690 | 12-09-2024 |
292
|
-95.03% | 1,912.32% |
|
||
| 5319 |
GIOVE
5319
GIOVE
|
$1.1598 | $36.70 | 23-07-2024 |
343
|
-96.84% | 3,064.28% |
|
||
| 5320 |
HamsterChamp
5320
HMC
|
$0.006524 | $0.031997 | 18-12-2024 |
195
|
-79.61% | 390.48% |
|
||
| 5321 |
Gold
5321
KAU
|
$106.70 | $130.42 | 12-01-2025 |
170
|
-18.19% | 22.23% |
|
||
| 5322 |
F
5322
F
|
$0.000152 | $0.001266 | 14-06-2025 |
17
|
-88.00% | 733.33% |
|
||
| 5323 |
VISTA / Koloop Basic
5323
VISTA
|
$30.16 | $49.73 | 03-06-2025 |
28
|
-39.36% | 64.90% |
|
||
| 5324 |
Acolyte by Virtuals
5324
ACOLYT
|
$0.006471 | $0.068078 | 22-01-2025 |
160
|
-90.49% | 951.98% |
|
||
| 5325 |
LUXOCHAIN
5325
LUXO
|
$0.039262 | $0.435027 | 12-05-2021 |
1511
|
-90.97% | 1,008.02% |
|
||
| 5326 |
Extra Finance
5326
EXTRA
|
$0.019338 | $0.283335 | 28-03-2024 |
460
|
-93.17% | 1,365.15% |
|
||
| 5327 |
Paribu Net
5327
PRB
|
$0.280916 | $2.01 | 03-04-2022 |
1185
|
-86.01% | 614.79% |
|
||
| 5328 |
Titans Tap
5328
TIT
|
$0.015635 | $0.023369 | 23-06-2025 |
8
|
-33.09% | 49.46% |
|
||
| 5329 |
Monbase
5329
MBC
|
$0.053897 | $0.978265 | 06-06-2024 |
390
|
-94.49% | 1,715.06% |
|
||
| 5330 |
NFT-MAKER
5330
NMKR
|
$0.000545 | $0.130314 | 10-03-2024 |
478
|
-99.58% | 23,796.09% |
|
||
| 5331 |
Pixie
5331
PIX
|
$0.000030 | $0.007090 | 21-03-2023 |
833
|
-99.57% | 23,276.69% |
|
||
| 5332 |
Qlindo
5332
QLINDO
|
$0.000940 | $0.061011 | 16-02-2023 |
866
|
-98.46% | 6,389.35% |
|
||
| 5333 |
Baked
5333
BAKED
|
$0.000605 | $0.026118 | 01-10-2024 |
273
|
-97.68% | 4,216.14% |
|
||
| 5334 |
Smartholdem
5334
STH
|
$0.002021 | $0.004674 | 01-08-2024 |
334
|
-56.77% | 131.30% |
|
||
| 5335 |
SALVIUM
5335
SAL
|
$0.079651 | $0.116785 | 14-06-2025 |
17
|
-31.80% | 46.62% |
|
||
| 5336 |
Thought
5336
THT
|
$0.032905 | $0.129837 | 12-03-2024 |
476
|
-74.66% | 294.58% |
|
||
| 5337 |
XRP ARMY
5337
ARMY
|
$0.022000 | $0.189643 | 15-01-2025 |
167
|
-88.40% | 762.02% |
|
||
| 5338 |
Satoxcoin
5338
SATOX
|
$0.000045 | $11,238.37 | 13-10-2023 |
627
|
-100.00% | 25,077,815,650.50% |
|
||
| 5339 |
OSMI
5339
OSMI
|
$0.004993 | $0.277337 | 17-02-2025 |
134
|
-98.20% | 5,454.57% |
|
||
| 5340 |
KLK Sync Protocol
5340
KSP
|
$2.91 | $128.18 | 28-04-2025 |
64
|
-97.73% | 4,304.20% |
|
||
| 5341 |
Arcana AI
5341
A2I
|
$0.00000833 | $0.000220 | 30-01-2025 |
152
|
-96.21% | 2,541.24% |
|
||
| 5342 |
GoldPro Token / IPMB
5342
GPRO
|
$22.22 | $100.16 | 21-12-2023 |
558
|
-77.81% | 350.67% |
|
||
| 5343 | $4.75 | $4.75 | 29-06-2025 |
2
|
-0.03% | 0.03% |
|
|||
| 5344 |
MusmeCoin
5344
MSM
|
$0.002781 | $0.038382 | 28-11-2024 |
215
|
-92.76% | 1,280.39% |
|
||
| 5345 |
Alita Finance
5345
ALI
|
$0.028776 | $18.63 | 04-09-2021 |
1396
|
-99.85% | 64,630.61% |
|
||
| 5346 |
0x0.com
5346
0x0
|
$0.001780 | $0.921794 | 24-05-2023 |
769
|
-99.81% | 51,699.74% |
|
||
| 5347 |
Agro Global
5347
AGRO
|
$0.000300 | $0.001762 | 15-12-2021 |
1294
|
-82.99% | 487.97% |
|
||
| 5348 |
Atua AI
5348
TUA
|
$0.000091 | $0.000910 | 16-12-2024 |
197
|
-89.99% | 898.81% |
|
||
| 5349 |
STON.fi
5349
STON
|
$0.781935 | $32.40 | 11-04-2024 |
446
|
-97.59% | 4,043.89% |
|
||
| 5350 |
Infinite Money Glitch
5350
IMG
|
$0.004972 | $0.017218 | 27-02-2025 |
124
|
-71.12% | 246.27% |
|
32.269 Monedas Monitoreadas - Página 107 de 646