Cap Mercado $3.32T
-1.59%
Volumen 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AladdinDAO
5301
ALD
|
$0.027368 | $337.07 | 27-10-2025 |
85
|
-99.99% | 1,231,507.25% |
|
||
| 5302 |
Tell A Tale
5302
TAT
|
$0.000517 | $0.006122 | 24-03-2025 |
302
|
-91.55% | 1,083.99% |
|
||
| 5303 |
Morpheus
5303
MOR
|
$1.2660 | $72.31 | 06-06-2024 |
593
|
-98.25% | 5,611.78% |
|
||
| 5304 |
Best Patent
5304
BPT
|
$0.001652 | $0.259564 | 31-12-2024 |
385
|
-99.36% | 15,609.58% |
|
||
| 5305 |
Golden Magfi
5305
GMFI
|
$0.000809 | $0.243737 | 16-05-2024 |
614
|
-99.67% | 30,021.83% |
|
||
| 5306 |
Marscoin
5306
MARS
|
$0.071302 | $2.50 | 16-02-2021 |
1799
|
-97.15% | 3,408.06% |
|
||
| 5307 |
SAFEMOON
5307
SMOON
|
$0.000171 | $0.001098 | 06-11-2025 |
75
|
-84.38% | 540.08% |
|
||
| 5308 |
Hydro Protocol
5308
HDRO
|
$0.002674 | $0.070861 | 06-01-2025 |
379
|
-96.23% | 2,549.58% |
|
||
| 5309 |
Lootex
5309
LOOT
|
$0.000944 | $1.58 | 13-04-2022 |
1378
|
-99.94% | 167,725.37% |
|
||
| 5310 |
Alien Base
5310
ALB
|
$0.014336 | $1.0407 | 21-07-2024 |
548
|
-98.62% | 7,159.13% |
|
||
| 5311 |
Goldgr
5311
GOLDGR
|
$151.21 | $150.19 | 19-01-2026 |
1
|
0.68% | - |
|
||
| 5312 |
Orby Network (USC)
5312
USC
|
$1.0189 | $1.0597 | 28-08-2025 |
145
|
-3.85% | 4.00% |
|
||
| 5313 |
Staked ICX
5313
sICX
|
$0.077742 | $2.83 | 15-11-2021 |
1527
|
-97.26% | 3,544.92% |
|
||
| 5314 |
SNPIT TOKEN
5314
SNPT
|
$0.005257 | $0.020102 | 01-11-2025 |
80
|
-73.85% | 282.36% |
|
||
| 5315 |
Life
5315
LIFE
|
$39.23 | $39.61 | 19-01-2026 |
1
|
-0.95% | 0.95% |
|
||
| 5316 |
Glo Dollar
5316
USDGLO
|
$0.9990 | $1.0952 | 02-03-2025 |
324
|
-8.79% | 9.63% |
|
||
| 5317 |
Aicean
5317
AICE
|
$0.013303 | $3.53 | 24-09-2025 |
118
|
-99.62% | 26,454.10% |
|
||
| 5318 |
Moonlander
5318
FM
|
$0.006038 | $0.039756 | 11-08-2025 |
162
|
-84.81% | 558.38% |
|
||
| 5319 |
Ekubo Protocol
5319
EKUBO
|
$2.42 | $7.20 | 14-08-2025 |
159
|
-66.34% | 197.12% |
|
||
| 5320 |
AI Nexus
5320
A1X
|
$0.000494 | $0.015956 | 12-12-2024 |
404
|
-96.90% | 3,126.96% |
|
||
| 5321 |
PotCoin
5321
POT
|
$0.000973 | $0.508288 | 31-12-2017 |
2942
|
-99.81% | 52,163.86% |
|
||
| 5322 |
Abel finance
5322
ABEL
|
$0.004439 | $0.319142 | 27-01-2023 |
1089
|
-98.61% | 7,089.24% |
|
||
| 5323 |
Metafluence
5323
METO
|
$0.000059 | $0.040967 | 06-02-2022 |
1444
|
-99.85% | 68,759.01% |
|
||
| 5324 |
Token Metrics AI
5324
TMAI
|
$0.000101 | $0.008535 | 26-12-2024 |
390
|
-98.82% | 8,363.42% |
|
||
| 5325 |
Degods
5325
DEGOD
|
$0.000335 | $0.005756 | 01-12-2024 |
415
|
-94.18% | 1,617.92% |
|
||
| 5326 |
Waterfall
5326
WATER
|
$0.000140 | $0.010084 | 26-07-2024 |
543
|
-98.61% | 7,110.71% |
|
||
| 5327 |
Starcoin
5327
STC
|
$0.000928 | $0.140864 | 21-08-2022 |
1248
|
-99.34% | 15,074.31% |
|
||
| 5328 |
BJustCoin
5328
BJC
|
$4.01 | $4.14 | 11-12-2025 |
40
|
-3.03% | 3.12% |
|
||
| 5329 |
Canary
5329
CNR
|
$0.000375 | $0.350621 | 25-08-2021 |
1609
|
-99.89% | 93,386.57% |
|
||
| 5330 |
Stella Fantasy
5330
SFTY
|
$0.000167 | $0.162825 | 06-04-2023 |
1020
|
-99.90% | 97,523.40% |
|
||
| 5331 |
Netswap
5331
NETT
|
$0.016212 | $7.21 | 09-02-2022 |
1441
|
-99.78% | 44,385.67% |
|
||
| 5332 |
OPEN Ticketing Ecosystem
5332
OPN
|
$0.000061 | $0.001594 | 01-12-2024 |
415
|
-96.15% | 2,496.99% |
|
||
| 5333 |
Tractor
5333
TRACTOR
|
$27.42 | $27.59 | 19-01-2026 |
1
|
-0.61% | 0.61% |
|
||
| 5334 |
Abster
5334
ABSTER
|
$0.004416 | $0.031604 | 18-09-2025 |
124
|
-86.03% | 615.63% |
|
||
| 5335 |
Navigate
5335
NVG8
|
$0.000586 | $0.071343 | 10-03-2025 |
316
|
-99.18% | 12,079.43% |
|
||
| 5336 |
Friend.tech
5336
FRIEND
|
$0.093228 | $3.06 | 05-05-2024 |
625
|
-96.95% | 3,179.42% |
|
||
| 5337 |
Thunder Brawl
5337
THB
|
$0.026502 | $0.787854 | 01-09-2022 |
1237
|
-96.64% | 2,872.83% |
|
||
| 5338 |
99Starz
5338
STZ
|
$0.006202 | $1.0052 | 19-12-2021 |
1493
|
-99.38% | 16,107.63% |
|
||
| 5339 |
NatronZ
5339
NCOIN
|
$0.065523 | $0.098222 | 13-10-2025 |
99
|
-33.29% | 49.90% |
|
||
| 5340 |
Tari
5340
WXTM
|
$0.003121 | $0.007741 | 29-10-2025 |
83
|
-59.68% | 148.03% |
|
||
| 5341 |
Jewelry Token
5341
JEWELRY
|
$80.44 | $81.09 | 19-01-2026 |
1
|
-0.80% | 0.80% |
|
||
| 5342 |
Omni Network
5342
OMNI
|
$1.2910 | $42.95 | 17-04-2024 |
643
|
-96.99% | 3,226.72% |
|
||
| 5343 |
sols
5343
SOLS
|
$0.014797 | $8.04 | 15-12-2023 |
767
|
-99.82% | 54,246.48% |
|
||
| 5344 |
INVITE Token
5344
INVITE
|
$0.000700 | $0.012557 | 22-08-2024 |
516
|
-94.42% | 1,693.28% |
|
||
| 5345 |
Mao
5345
MAO
|
$0.000043 | $0.027111 | 14-09-2024 |
493
|
-99.84% | 62,231.78% |
|
||
| 5346 |
River PTS
5346
RIVERPTS
|
$0.004449 | $0.046688 | 30-10-2025 |
82
|
-90.47% | 949.32% |
|
||
| 5347 |
Koii
5347
KOII
|
$0.000163 | $0.011302 | 15-01-2025 |
370
|
-98.56% | 6,827.45% |
|
||
| 5348 |
QiSwap
5348
QISW
|
$0.000960 | $2.09 | 19-02-2021 |
1796
|
-99.95% | 217,790.48% |
|
||
| 5349 |
Taτsu
5349
TATSU
|
$1.4375 | $67.46 | 10-03-2024 |
681
|
-97.87% | 4,592.98% |
|
||
| 5350 |
RefundCoin
5350
RFD
|
$0.00000228 | $0.000108 | 23-05-2023 |
973
|
-97.89% | 4,638.43% |
|
34.065 Monedas Monitoreadas - Página 107 de 682