Cap Mercado $2.76T
-1.7%
Volumen 24h $286.28B
32.61%
BTC % 55.83%
0.16%
ETH % 10.02%
-1.59%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Kermit
5301
KERMIT
|
$0.00000234 | $0.000373 | 28-05-2025 |
334
|
-99.37% | 15,839.58% |
|
||
| 5302 |
GEMSTON
5302
GEMSTON
|
$0.074542 | $0.429343 | 12-04-2024 |
745
|
-82.64% | 475.98% |
|
||
| 5303 |
DOGE-1 Satellite
5303
DOGE1
|
$0.000280 | $0.005912 | 15-09-2025 |
224
|
-95.27% | 2,012.25% |
|
||
| 5304 |
VaultRAM
5304
V
|
$0.000021 | $0.000224 | 21-09-2025 |
218
|
-90.62% | 965.76% |
|
||
| 5305 |
Veno Finance
5305
LCRO
|
$0.088212 | $0.453548 | 28-08-2025 |
242
|
-80.55% | 414.16% |
|
||
| 5306 |
Solnic
5306
SOLNIC
|
$0.001685 | $0.010719 | 16-12-2024 |
497
|
-84.28% | 536.31% |
|
||
| 5307 |
Starcoin
5307
STC
|
$0.000285 | $0.140864 | 21-08-2022 |
1345
|
-99.80% | 49,239.88% |
|
||
| 5308 |
All Will Retire
5308
AWR
|
$0.000547 | $0.010809 | 29-07-2025 |
272
|
-94.94% | 1,877.32% |
|
||
| 5309 |
Terrace
5309
TRC
|
$0.013899 | $0.024032 | 22-03-2026 |
36
|
-42.16% | 72.90% |
|
||
| 5310 |
MARVIN
5310
MARVIN
|
$0.00000068 | $0.000010 | 04-10-2025 |
205
|
-93.52% | 1,443.75% |
|
||
| 5311 |
Fleabone
5311
BONE
|
$0.00000004 | $0.000029 | 13-12-2024 |
500
|
-99.85% | 65,839.99% |
|
||
| 5312 |
Metronome
5312
MET
|
$0.674039 | $10.36 | 23-11-2021 |
1616
|
-93.49% | 1,436.91% |
|
||
| 5313 |
Elympics
5313
ELP
|
$0.000888 | $0.013002 | 24-07-2025 |
277
|
-93.17% | 1,364.32% |
|
||
| 5314 |
DOLA Borrowing Right
5314
DBR
|
$0.040322 | $0.209068 | 08-12-2024 |
505
|
-80.71% | 418.49% |
|
||
| 5315 |
EMAIL Token
5315
EMT
|
$0.000695 | $0.061574 | 27-06-2024 |
669
|
-98.87% | 8,764.30% |
|
||
| 5316 |
Black Dragon
5316
BLACKDRAGON
|
$0.0000000040 | $76.27 | 04-04-2024 |
753
|
-100.00% | 1,906,865,080,887.68% |
|
||
| 5317 |
Alien Base
5317
ALB
|
$0.007904 | $1.0407 | 21-07-2024 |
645
|
-99.24% | 13,066.25% |
|
||
| 5318 |
MAI / miMatic
5318
MIMATIC
|
$0.989545 | $1.79 | 16-11-2021 |
1623
|
-44.82% | 81.22% |
|
||
| 5319 |
METAHUB FINANCE
5319
MEN
|
$0.000837 | $0.254810 | 10-09-2024 |
594
|
-99.67% | 30,329.54% |
|
||
| 5320 |
Unicorn
5320
UWU
|
$0.000041 | $0.001533 | 14-10-2024 |
560
|
-97.31% | 3,612.92% |
|
||
| 5321 |
XREATORS
5321
ORT
|
$0.000804 | $0.409883 | 17-07-2022 |
1380
|
-99.80% | 50,861.94% |
|
||
| 5322 |
NeuroWeb
5322
NEURO
|
$0.004550 | $0.158781 | 18-12-2024 |
495
|
-97.13% | 3,389.81% |
|
||
| 5323 |
House Party Protocol
5323
HPP
|
$0.031381 | $0.069965 | 11-01-2026 |
106
|
-55.15% | 122.95% |
|
||
| 5324 |
TrumpCoin
5324
DJT
|
$0.000070 | $0.017515 | 25-06-2024 |
671
|
-99.60% | 25,098.31% |
|
||
| 5325 |
Crafting Finance
5325
CRF
|
$0.000805 | $0.158918 | 01-01-2022 |
1577
|
-99.49% | 19,635.83% |
|
||
| 5326 |
Bird Dog
5326
BIRDDOG
|
$0.00000087 | $0.000049 | 10-06-2024 |
686
|
-98.24% | 5,571.71% |
|
||
| 5327 |
Mars Meme Inc
5327
MARSMI
|
$0.019322 | $0.177824 | 14-08-2025 |
256
|
-89.13% | 820.33% |
|
||
| 5328 |
USDGOLD
5328
USDG
|
$0.9999 | $1.0953 | 28-01-2026 |
89
|
-8.71% | 9.54% |
|
||
| 5329 |
Harambe on Solana
5329
HARAMBE
|
$0.000722 | $0.084422 | 14-11-2024 |
529
|
-99.14% | 11,595.00% |
|
||
| 5330 |
Neoxa
5330
NEOX
|
$0.000086 | $0.024597 | 04-09-2022 |
1331
|
-99.65% | 28,542.29% |
|
||
| 5331 |
Based Pepe
5331
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
498
|
-99.08% | 10,740.00% |
|
||
| 5332 |
NEVER SURRENDER
5332
TRUMPNS
|
$0.00000010 | $0.000034 | 31-05-2024 |
696
|
-99.71% | 34,646.90% |
|
||
| 5333 |
ADO Protocol
5333
ADO
|
$0.009660 | $0.065886 | 02-10-2025 |
207
|
-85.34% | 582.06% |
|
||
| 5334 |
SNAP
5334
$NAP
|
$0.00000172 | $0.000092 | 17-03-2024 |
771
|
-98.13% | 5,243.85% |
|
||
| 5335 |
Summit
5335
SUMMIT
|
$0.00000753 | $0.000550 | 17-12-2024 |
496
|
-98.63% | 7,213.65% |
|
||
| 5336 |
eMetals
5336
MTLS
|
$0.017298 | $0.152337 | 08-01-2025 |
474
|
-88.64% | 780.64% |
|
||
| 5337 |
Weave6
5337
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
779
|
-99.89% | 91,722.39% |
|
||
| 5338 |
Hacash
5338
HAC
|
$0.199493 | $0.800886 | 22-08-2025 |
248
|
-75.09% | 301.46% |
|
||
| 5339 |
United States Crypto Reserve
5339
USCR
|
$0.002409 | $0.193993 | 12-11-2025 |
166
|
-98.76% | 7,952.73% |
|
||
| 5340 |
Peace Frog
5340
PFROG
|
$0.00000005 | $0.00000500 | 28-11-2024 |
515
|
-99.04% | 10,307.71% |
|
||
| 5341 |
Cope
5341
COPE
|
$0.000100 | $0.003287 | 01-10-2025 |
208
|
-96.94% | 3,172.44% |
|
||
| 5342 |
TITAN
5342
TIT
|
$0.007196 | $5.60 | 18-02-2025 |
433
|
-99.87% | 77,736.10% |
|
||
| 5343 |
capybara
5343
CAPYBARASOLA1
|
$0.00000008 | $0.00000171 | 04-10-2025 |
205
|
-95.44% | 2,092.99% |
|
||
| 5344 |
Gonka
5344
GNK
|
$0.369974 | $2.61 | 16-01-2026 |
101
|
-85.82% | 605.23% |
|
||
| 5345 |
LoopNetwork
5345
LOOP
|
$0.005066 | $0.289264 | 29-03-2023 |
1125
|
-98.25% | 5,609.36% |
|
||
| 5346 |
Bag on Bonk
5346
BAGONBONK1
|
$0.002894 | $0.004562 | 19-04-2026 |
8
|
-36.57% | 57.65% |
|
||
| 5347 |
JUSD Stable Token
5347
JUSD
|
$1.0000 | $1.0280 | 16-05-2024 |
711
|
-2.73% | 2.80% |
|
||
| 5348 |
Shack Token
5348
SHACK
|
$0.006766 | $0.031082 | 03-11-2025 |
175
|
-78.23% | 359.36% |
|
||
| 5349 |
ConsumerFi
5349
CFI
|
$0.000607 | $0.007512 | 07-12-2025 |
141
|
-91.92% | 1,137.88% |
|
||
| 5350 |
DraperTV
5350
DTV
|
$0.000141 | $0.010160 | 22-10-2025 |
187
|
-98.61% | 7,080.48% |
|
34.533 Monedas Monitoreadas - Página 107 de 691