Cap Mercado $2.49T
-2.19%
Volumen 24h $201.17B
8.02%
BTC % 53.83%
0.31%
ETH % 10.03%
-0.89%
Monedas
34.451
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
OPEN Ticketing Ecosystem
5301
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
487
|
-94.42% | 1,693.26% |
|
||
| 5302 |
Mavryk Network
5302
$MVRK
|
$0.018352 | $0.120996 | 28-05-2025 |
309
|
-84.83% | 559.29% |
|
||
| 5303 |
NeuroWeb
5303
NEURO
|
$0.003146 | $0.158781 | 18-12-2024 |
470
|
-98.02% | 4,946.36% |
|
||
| 5304 |
MXS Games
5304
XSEED
|
$0.000021 | $0.000331 | 23-01-2025 |
434
|
-93.73% | 1,494.43% |
|
||
| 5305 |
Alterverse
5305
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
445
|
-97.06% | 3,301.82% |
|
||
| 5306 |
STIX
5306
STIX
|
$0.00000674 | $0.001882 | 16-12-2024 |
472
|
-99.64% | 27,830.65% |
|
||
| 5307 |
Web3Shot
5307
W3S
|
$0.001023 | $1.0235 | 22-09-2024 |
557
|
-99.90% | 99,935.56% |
|
||
| 5308 |
NOOT (BRC-20)
5308
NOOT
|
$0.000285 | $0.004660 | 15-04-2024 |
717
|
-93.88% | 1,533.66% |
|
||
| 5309 |
Bearly Legal
5309
BEARLYLEGAL1
|
$0.001415 | $0.029674 | 03-01-2026 |
89
|
-95.23% | 1,997.58% |
|
||
| 5310 |
Qubitcoin (superquantum.ioqubitcoin)
5310
QTC
|
$0.419320 | $7.47 | 08-08-2025 |
237
|
-94.38% | 1,680.61% |
|
||
| 5311 |
AI Meta Club
5311
AMC
|
$0.087911 | $4.89 | 16-03-2025 |
382
|
-98.20% | 5,463.85% |
|
||
| 5312 |
TosDis
5312
DIS
|
$0.783827 | $254.03 | 06-02-2021 |
1881
|
-99.69% | 32,309.49% |
|
||
| 5313 |
GameOnForge
5313
GO4
|
$0.197296 | $1.1051 | 20-06-2025 |
286
|
-82.15% | 460.13% |
|
||
| 5314 |
Alaska Gold Rush
5314
CARAT
|
$0.000322 | $0.031585 | 21-04-2023 |
1077
|
-98.98% | 9,697.18% |
|
||
| 5315 |
Hiver
5315
HIT
|
$0.006300 | $11.69 | 17-12-2024 |
471
|
-99.95% | 185,531.02% |
|
||
| 5316 |
OVO
5316
OVO
|
$0.000451 | $0.201845 | 25-03-2023 |
1104
|
-99.78% | 44,640.57% |
|
||
| 5317 |
XREATORS
5317
ORT
|
$0.000352 | $0.409883 | 17-07-2022 |
1355
|
-99.91% | 116,258.84% |
|
||
| 5318 |
HoldCoin
5318
HOLD
|
$0.00000769 | $0.004218 | 26-01-2025 |
431
|
-99.82% | 54,744.22% |
|
||
| 5319 |
OpenEden Open Dollar
5319
USDO
|
$0.9977 | $1.0932 | 27-03-2025 |
371
|
-8.73% | 9.57% |
|
||
| 5320 |
Analysoor
5320
ZERO
|
$0.045726 | $3.13 | 26-12-2023 |
828
|
-98.54% | 6,749.32% |
|
||
| 5321 |
AtomOne
5321
ATONE
|
$0.330365 | $2.40 | 05-11-2025 |
148
|
-86.24% | 626.51% |
|
||
| 5322 |
NAWS.AI
5322
NAWS
|
$0.000532 | $0.005975 | 09-10-2025 |
175
|
-91.10% | 1,023.32% |
|
||
| 5323 |
GOATS
5323
GOATS
|
$0.000023 | $0.002283 | 06-12-2024 |
482
|
-99.01% | 9,977.46% |
|
||
| 5324 |
TridentDAO
5324
PSI
|
$0.009820 | $9.31 | 15-02-2023 |
1142
|
-99.89% | 94,690.17% |
|
||
| 5325 |
TRALA
5325
TRALA
|
$0.000350 | $0.175777 | 17-03-2025 |
381
|
-99.80% | 50,133.15% |
|
||
| 5326 |
JLaunchpad
5326
JLP
|
$0.000305 | $0.007809 | 01-04-2025 |
366
|
-96.10% | 2,461.05% |
|
||
| 5327 |
Moon
5327
MOONPROJECTB1
|
$0.00000816 | $0.001322 | 18-09-2025 |
196
|
-99.38% | 16,099.48% |
|
||
| 5328 | $429.19 | $479.55 | 14-03-2026 |
19
|
-10.50% | 11.73% |
|
|||
| 5329 |
Naka Bodhi Token
5329
NBOT
|
$0.008527 | $0.068923 | 12-07-2020 |
2090
|
-87.63% | 708.34% |
|
||
| 5330 |
Nexum
5330
NEXM
|
$0.007298 | $1.0302 | 31-05-2022 |
1402
|
-99.29% | 14,016.32% |
|
||
| 5331 |
HNB Protocol
5331
HNB
|
$0.000218 | $0.038922 | 03-10-2022 |
1277
|
-99.44% | 17,772.83% |
|
||
| 5332 |
Inverse Finance DOLA Stablecoin
5332
DOLA
|
$0.9916 | $1.1027 | 02-04-2022 |
1461
|
-10.08% | 11.21% |
|
||
| 5333 |
Do Your Own Research
5333
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
428
|
-99.76% | 41,923.00% |
|
||
| 5334 |
GraphAI
5334
GAI
|
$0.006496 | $0.855420 | 14-08-2025 |
231
|
-99.24% | 13,068.51% |
|
||
| 5335 |
Effect AI (new)
5335
EFFECT
|
$0.003204 | $0.113466 | 11-01-2025 |
446
|
-97.18% | 3,441.19% |
|
||
| 5336 |
SUPE
5336
SUPE
|
$0.003271 | $30.81 | 07-04-2022 |
1456
|
-99.99% | 941,982.82% |
|
||
| 5337 |
MMPRO Token
5337
MMPRO
|
$0.002070 | $11.39 | 16-01-2022 |
1537
|
-99.98% | 550,250.96% |
|
||
| 5338 |
Beyond Gaming
5338
BDG
|
$0.000089 | $0.003395 | 24-06-2025 |
282
|
-97.38% | 3,714.59% |
|
||
| 5339 |
Matching Game
5339
MATCH
|
$0.00000480 | $0.000154 | 13-02-2023 |
1144
|
-96.88% | 3,109.23% |
|
||
| 5340 |
Colizeum
5340
ZEUM
|
$0.000828 | $0.050281 | 06-05-2022 |
1427
|
-98.35% | 5,970.24% |
|
||
| 5341 |
Alpaca City
5341
ALPA
|
$0.010636 | $2.03 | 15-04-2021 |
1813
|
-99.48% | 18,965.27% |
|
||
| 5342 |
Zeusshield
5342
ZSC
|
$0.000103 | $0.085918 | 05-01-2018 |
3009
|
-99.88% | 83,370.16% |
|
||
| 5343 |
MISSION PAWSIBLE
5343
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
213
|
-99.76% | 40,754.58% |
|
||
| 5344 |
MINE COIN
5344
MIH
|
$0.171158 | $0.290640 | 23-11-2025 |
130
|
-41.11% | 69.81% |
|
||
| 5345 |
BitcoinFile
5345
BIFI
|
$0.000212 | $0.022124 | 06-08-2018 |
2796
|
-99.04% | 10,343.93% |
|
||
| 5346 |
UNITED STATES DRIP #1
5346
USD1
|
$0.961924 | $1.2529 | 28-02-2026 |
33
|
-23.22% | 30.25% |
|
||
| 5347 |
EVERY GAME
5347
EGAME
|
$0.00000670 | $0.023480 | 27-11-2021 |
1587
|
-99.97% | 350,406.69% |
|
||
| 5348 |
Reign of Terror
5348
REIGN
|
$0.001006 | $0.016474 | 08-05-2023 |
1060
|
-93.89% | 1,536.80% |
|
||
| 5349 |
Reform DAO
5349
RFRM
|
$0.001777 | $0.527337 | 29-08-2024 |
581
|
-99.66% | 29,575.00% |
|
||
| 5350 |
Ni28
5350
OZNI
|
$0.021861 | $1.3053 | 23-01-2026 |
69
|
-98.33% | 5,870.64% |
|
34.451 Monedas Monitoreadas - Página 107 de 690