Cap Mercado $3.30T
-1.99%
Volumen 24h $284.32B
10.94%
BTC % 54.7%
-0.07%
ETH % 11.39%
-2.1%
Monedas
33.806
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Verge (ETH)
5301
XVG
|
$0.000057 | $0.005252 | 18-08-2025 |
117
|
-98.92% | 9,127.04% |
|
||
| 5302 |
Oxchange Finance
5302
OC
|
$0.187820 | $1.0295 | 22-06-2025 |
174
|
-81.76% | 448.15% |
|
||
| 5303 |
Pett.AI
5303
AIP
|
$0.000410 | $0.043222 | 22-01-2025 |
325
|
-99.05% | 10,454.68% |
|
||
| 5304 |
USDGOLD
5304
USDG
|
$0.720553 | $0.720879 | 10-12-2025 |
3
|
-0.05% | 0.05% |
|
||
| 5305 |
Trip
5305
TRIP
|
$38.39 | $38.26 | 12-12-2025 |
1
|
0.34% | - |
|
||
| 5306 |
Bitball Treasure
5306
BTRS
|
$0.018001 | $38,404.21 | 14-11-2020 |
1855
|
-100.00% | 213,342,272.83% |
|
||
| 5307 |
ITC
5307
ITC
|
$0.002746 | $0.007872 | 29-08-2024 |
471
|
-65.11% | 186.64% |
|
||
| 5308 |
DragonSwap
5308
DRG
|
$0.028412 | $0.030314 | 10-12-2025 |
3
|
-6.27% | 6.69% |
|
||
| 5309 |
LocaGo
5309
LCG
|
$0.000139 | $0.037970 | 20-08-2024 |
480
|
-99.63% | 27,209.40% |
|
||
| 5310 |
O Intelligence Coin
5310
OI
|
$11,545,952.74 | $10,000,000.00 | 20-02-2025 |
296
|
15.46% | - |
|
||
| 5311 |
Taτsu
5311
TATSU
|
$1.78 | $67.46 | 10-03-2024 |
643
|
-97.36% | 3,691.13% |
|
||
| 5312 |
SKAINET
5312
SKAI
|
$0.000033 | $0.002891 | 22-01-2025 |
325
|
-98.86% | 8,669.56% |
|
||
| 5313 |
COW
5313
COW
|
$0.010477 | $0.062724 | 06-04-2025 |
251
|
-83.30% | 498.70% |
|
||
| 5314 |
Work X
5314
WORK
|
$0.000686 | $1.76 | 15-12-2023 |
729
|
-99.96% | 256,003.14% |
|
||
| 5315 |
Hadeswap
5315
HADES
|
$0.005527 | $3.73 | 13-02-2023 |
1034
|
-99.85% | 67,376.65% |
|
||
| 5316 |
Gram
5316
GRAM
|
$0.002630 | $0.083442 | 01-04-2024 |
621
|
-96.85% | 3,072.24% |
|
||
| 5317 |
OPEN Ticketing Ecosystem
5317
OPN
|
$0.000108 | $0.001594 | 01-12-2024 |
377
|
-93.22% | 1,375.85% |
|
||
| 5318 |
Overnight.fi USD+ (Optimism)
5318
USD+
|
$0.9996 | $1.0219 | 10-10-2025 |
64
|
-2.19% | 2.24% |
|
||
| 5319 |
Abyss World
5319
AWT
|
$0.00000256 | $0.014637 | 30-06-2023 |
897
|
-99.98% | 571,879.64% |
|
||
| 5320 |
OnX Finance
5320
ONXF
|
$0.003503 | $7.43 | 19-02-2021 |
1758
|
-99.95% | 212,034.42% |
|
||
| 5321 |
ReflectionAI
5321
RECT
|
$0.000363 | $1.1266 | 20-01-2025 |
327
|
-99.97% | 310,200.26% |
|
||
| 5322 |
Hasaki
5322
HAHA
|
$0.00000268 | $0.000176 | 06-05-2023 |
952
|
-98.47% | 6,443.73% |
|
||
| 5323 |
Gather
5323
GAT
|
$0.447962 | $46.75 | 25-06-2024 |
536
|
-99.04% | 10,337.07% |
|
||
| 5324 |
GHOAD
5324
GHOAD
|
$0.000025 | $0.003355 | 19-11-2024 |
389
|
-99.24% | 13,121.97% |
|
||
| 5325 |
AIFlow
5325
ACT
|
$0.000705 | $0.098501 | 23-07-2025 |
143
|
-99.28% | 13,871.36% |
|
||
| 5326 |
Majo
5326
MAJO
|
$0.002137 | $0.335283 | 05-12-2023 |
739
|
-99.36% | 15,590.43% |
|
||
| 5327 |
STIX
5327
STIX
|
$0.000017 | $0.001882 | 16-12-2024 |
362
|
-99.11% | 11,166.92% |
|
||
| 5328 |
Megalink
5328
MG8
|
$0.000064 | $0.071954 | 06-12-2024 |
372
|
-99.91% | 113,076.22% |
|
||
| 5329 |
Beraborrow
5329
POLLEN
|
$0.003346 | $0.043141 | 02-04-2025 |
255
|
-92.25% | 1,189.50% |
|
||
| 5330 |
PRIMAL
5330
PRIMAL
|
$0.000011 | $0.017031 | 09-02-2023 |
1038
|
-99.93% | 152,674.00% |
|
||
| 5331 |
SALVIUM
5331
SAL
|
$0.045667 | $0.137971 | 05-10-2025 |
69
|
-66.90% | 202.12% |
|
||
| 5332 |
X Money
5332
XMONEY
|
$0.046210 | $0.783385 | 09-01-2025 |
338
|
-94.10% | 1,595.27% |
|
||
| 5333 |
Chappyz
5333
CHAPZ
|
$0.000032 | $0.009802 | 15-03-2024 |
638
|
-99.68% | 30,951.81% |
|
||
| 5334 |
Metaverse HQ
5334
HQ
|
$0.000095 | $0.006247 | 07-02-2025 |
309
|
-98.48% | 6,483.03% |
|
||
| 5335 |
Skrumble Network
5335
SKM
|
$0.000028 | $0.104296 | 19-05-2018 |
2765
|
-99.97% | 376,202.49% |
|
||
| 5336 |
Waggle Network
5336
WAG
|
$0.000277 | $3.69 | 05-11-2021 |
1499
|
-99.99% | 1,334,166.55% |
|
||
| 5337 |
Marscoin
5337
MARS
|
$0.059842 | $2.50 | 16-02-2021 |
1761
|
-97.61% | 4,079.91% |
|
||
| 5338 |
IZAKA-YA
5338
IZKY
|
$0.000159 | $0.000165 | 10-12-2025 |
3
|
-3.80% | 3.95% |
|
||
| 5339 |
Kryptonite
5339
SEILOR
|
$0.000216 | $0.160736 | 04-01-2024 |
709
|
-99.87% | 74,486.51% |
|
||
| 5340 |
Fire Protocol
5340
FIREP
|
$0.000284 | $3.25 | 19-03-2021 |
1730
|
-99.99% | 1,146,659.93% |
|
||
| 5341 |
DAOSquare
5341
RICE
|
$0.004096 | $4.86 | 17-10-2021 |
1518
|
-99.92% | 118,652.74% |
|
||
| 5342 |
Casper AI
5342
AIAGENT
|
$0.000651 | $0.019247 | 07-01-2025 |
340
|
-96.62% | 2,855.51% |
|
||
| 5343 |
Atem Network
5343
ATEM
|
$0.000151 | $0.338969 | 15-11-2023 |
759
|
-99.96% | 224,545.05% |
|
||
| 5344 |
BISOSwap
5344
BISO
|
$0.000154 | $0.036165 | 28-05-2023 |
930
|
-99.57% | 23,396.07% |
|
||
| 5345 |
Best Patent
5345
BPT
|
$0.000890 | $0.259564 | 31-12-2024 |
347
|
-99.66% | 29,076.07% |
|
||
| 5346 |
TokenClub
5346
TCT
|
$0.000378 | $0.117710 | 09-05-2021 |
1679
|
-99.68% | 31,076.98% |
|
||
| 5347 |
NeuroWeb
5347
NEURO
|
$0.011072 | $0.158781 | 18-12-2024 |
360
|
-93.03% | 1,334.13% |
|
||
| 5348 |
Value Liquidity
5348
VALUE
|
$0.010280 | $8.83 | 14-02-2021 |
1763
|
-99.88% | 85,754.38% |
|
||
| 5349 |
Vendetta
5349
VDT
|
$0.002925 | $0.401802 | 26-03-2024 |
627
|
-99.27% | 13,634.63% |
|
||
| 5350 |
dFund
5350
DFND
|
$0.000081 | $0.053806 | 09-05-2021 |
1679
|
-99.85% | 66,401.19% |
|
33.806 Monedas Monitoreadas - Página 107 de 677