Cap Mercado $3.16T
-0.32%
Volumen 24h $189.18B
36.12%
BTC % 55.11%
-0.2%
ETH % 11.16%
-0.17%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Sway Social Protocol
5301
SWAY
|
$0.000403 | $0.269975 | 20-10-2021 |
1529
|
-99.85% | 66,911.21% |
|
||
| 5302 |
Karmaverse
5302
KNOT
|
$0.000799 | $0.739589 | 04-04-2022 |
1363
|
-99.89% | 92,420.50% |
|
||
| 5303 |
Drac (BRC)
5303
DRAC
|
$0.005184 | $0.040916 | 16-12-2023 |
742
|
-87.33% | 689.36% |
|
||
| 5304 |
Delphy
5304
DPY
|
$0.002153 | $4.78 | 04-01-2018 |
2914
|
-99.95% | 221,784.70% |
|
||
| 5305 |
Atem Network
5305
ATEM
|
$0.000166 | $0.338969 | 15-11-2023 |
773
|
-99.95% | 204,236.16% |
|
||
| 5306 |
NAWS.AI
5306
NAWS
|
$0.000707 | $0.005975 | 09-10-2025 |
79
|
-88.16% | 744.58% |
|
||
| 5307 |
Colend
5307
CLND
|
$0.015320 | $0.242485 | 25-06-2025 |
185
|
-93.68% | 1,482.83% |
|
||
| 5308 |
Majo
5308
MAJO
|
$0.003392 | $0.335283 | 05-12-2023 |
753
|
-98.99% | 9,785.50% |
|
||
| 5309 |
AIRian
5309
AIR
|
$0.008495 | $0.115381 | 12-08-2024 |
502
|
-92.64% | 1,258.21% |
|
||
| 5310 |
NatronZ
5310
NCOIN
|
$0.057440 | $0.098222 | 13-10-2025 |
75
|
-41.52% | 71.00% |
|
||
| 5311 |
Crown Token
5311
CROWN
|
$0.023844 | $1.61 | 25-02-2024 |
671
|
-98.52% | 6,638.51% |
|
||
| 5312 |
Betfin
5312
BET
|
$0.000220 | $0.002875 | 14-06-2025 |
196
|
-92.36% | 1,208.08% |
|
||
| 5313 |
Taproot Exchange
5313
TAPROOT
|
$0.000172 | $0.068031 | 14-03-2024 |
653
|
-99.75% | 39,433.84% |
|
||
| 5314 |
SuperCells Token
5314
SCT
|
$0.001717 | $0.357883 | 02-04-2023 |
1000
|
-99.52% | 20,739.38% |
|
||
| 5315 |
OPEN Ticketing Ecosystem
5315
OPN
|
$0.000085 | $0.001594 | 01-12-2024 |
391
|
-94.68% | 1,780.57% |
|
||
| 5316 |
Pando
5316
PANDO
|
$0.000054 | $8.60 | 07-04-2021 |
1725
|
-100.00% | 15,951,426.95% |
|
||
| 5317 |
CNNS
5317
CNNS
|
$0.000017 | $0.017906 | 08-05-2021 |
1694
|
-99.91% | 107,587.70% |
|
||
| 5318 |
LIGO
5318
LIGO
|
$0.00000013 | $0.000020 | 27-02-2024 |
669
|
-99.33% | 14,778.87% |
|
||
| 5319 |
Cronos ID
5319
CROID
|
$0.009443 | $0.435903 | 23-12-2023 |
735
|
-97.83% | 4,516.10% |
|
||
| 5320 |
Domi Online
5320
DOMI
|
$0.001782 | $0.447191 | 01-02-2022 |
1425
|
-99.60% | 24,991.42% |
|
||
| 5321 |
Dragon Mainland Shards
5321
DMS
|
$0.000019 | $1.52 | 27-11-2021 |
1491
|
-100.00% | 7,981,092.69% |
|
||
| 5322 |
OnX Finance
5322
ONXF
|
$0.003736 | $7.43 | 19-02-2021 |
1772
|
-99.95% | 198,750.81% |
|
||
| 5323 |
GameOnForge
5323
GO4
|
$0.100579 | $1.1051 | 20-06-2025 |
190
|
-90.90% | 998.76% |
|
||
| 5324 |
Global Entertainment Token
5324
GET
|
$0.001761 | $0.013130 | 13-06-2025 |
197
|
-86.58% | 645.42% |
|
||
| 5325 |
DPRating
5325
RATING
|
$0.000093 | $0.003154 | 14-08-2019 |
2327
|
-97.06% | 3,301.68% |
|
||
| 5326 |
Holograph
5326
HLG
|
$0.000030 | $0.021880 | 06-06-2024 |
569
|
-99.86% | 73,064.15% |
|
||
| 5327 |
Kontos
5327
KOS
|
$0.000640 | $0.091778 | 24-12-2024 |
368
|
-99.30% | 14,232.15% |
|
||
| 5328 |
Advanced Mortgage & Reserve
5328
AMR
|
$0.000532 | $0.653322 | 11-06-2025 |
199
|
-99.92% | 122,607.06% |
|
||
| 5329 |
NFTfi
5329
NFTFI
|
$0.000499 | $0.009892 | 02-12-2024 |
390
|
-94.95% | 1,880.90% |
|
||
| 5330 |
sudoswap
5330
SUDO
|
$0.045211 | $3.74 | 20-02-2023 |
1041
|
-98.79% | 8,175.14% |
|
||
| 5331 |
LinkedNation
5331
NATION
|
$0.001019 | $0.005410 | 20-04-2025 |
251
|
-81.16% | 430.83% |
|
||
| 5332 |
Lair Finance
5332
LAIR
|
$0.001249 | $0.042823 | 11-06-2025 |
199
|
-97.08% | 3,328.12% |
|
||
| 5333 |
Yuliverse
5333
YULI
|
$0.000031 | $0.003479 | 31-01-2025 |
330
|
-99.12% | 11,203.53% |
|
||
| 5334 |
NeuroWeb
5334
NEURO
|
$0.009873 | $0.158781 | 18-12-2024 |
374
|
-93.78% | 1,508.18% |
|
||
| 5335 |
Dash 2 Trade
5335
D2T
|
$0.000113 | $0.053943 | 06-03-2023 |
1027
|
-99.79% | 47,847.75% |
|
||
| 5336 |
MemePad
5336
MEPAD
|
$0.001001 | $0.654094 | 18-05-2021 |
1684
|
-99.85% | 65,251.60% |
|
||
| 5337 |
DuelNow
5337
DNOW
|
$0.000658 | $0.016997 | 21-02-2025 |
309
|
-96.13% | 2,483.52% |
|
||
| 5338 |
ESG
5338
ESG
|
$0.019057 | $1.88 | 19-04-2022 |
1348
|
-98.99% | 9,788.49% |
|
||
| 5339 |
SoPay
5339
SOP
|
$0.000011 | $0.031408 | 20-07-2018 |
2717
|
-99.97% | 287,786.34% |
|
||
| 5340 |
Tractor
5340
TRACTOR
|
$24.24 | $23.95 | 25-12-2025 |
2
|
1.18% | - |
|
||
| 5341 |
WingRiders
5341
WRT
|
$0.008382 | $0.641158 | 16-07-2022 |
1260
|
-98.69% | 7,549.10% |
|
||
| 5342 |
TokenClub
5342
TCT
|
$0.000410 | $0.117710 | 09-05-2021 |
1693
|
-99.65% | 28,629.15% |
|
||
| 5343 |
Cellula
5343
CELA
|
$0.000053 | $0.049173 | 03-12-2024 |
389
|
-99.89% | 92,742.51% |
|
||
| 5344 |
HNB Protocol
5344
HNB
|
$0.000034 | $0.038922 | 03-10-2022 |
1181
|
-99.91% | 113,058.03% |
|
||
| 5345 |
IXORAPAD
5345
IXORA
|
$0.000065 | $0.006379 | 11-08-2025 |
138
|
-98.98% | 9,685.62% |
|
||
| 5346 |
GOATS
5346
GOATS
|
$0.000044 | $0.002283 | 06-12-2024 |
386
|
-98.05% | 5,041.07% |
|
||
| 5347 |
Zeusshield
5347
ZSC
|
$0.000049 | $0.085918 | 05-01-2018 |
2913
|
-99.94% | 175,431.70% |
|
||
| 5348 |
AI Meta Club
5348
AMC
|
$0.051695 | $4.89 | 16-03-2025 |
286
|
-98.94% | 9,361.65% |
|
||
| 5349 |
Operon Origins
5349
ORO
|
$0.000364 | $61.37 | 03-12-2021 |
1485
|
-100.00% | 16,844,643.52% |
|
||
| 5350 |
Casper AI
5350
AIAGENT
|
$0.000510 | $0.019247 | 07-01-2025 |
354
|
-97.35% | 3,676.51% |
|
33.866 Monedas Monitoreadas - Página 107 de 678