Cap Mercado $3.54T
3.36%
Volumen 24h $346.58B
37.8%
BTC % 54.95%
0.54%
ETH % 11.48%
2.09%
Monedas
34.045
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Salute
5301
SLT
|
$0.000039 | $0.004452 | 22-09-2025 |
114
|
-99.11% | 11,190.54% |
|
||
| 5302 |
STON.fi
5302
STON
|
$0.381300 | $32.40 | 11-04-2024 |
643
|
-98.82% | 8,397.91% |
|
||
| 5303 |
FOMO
5303
JUSTFOMO1
|
$0.002160 | $0.012094 | 12-09-2025 |
124
|
-82.14% | 459.94% |
|
||
| 5304 |
AINN
5304
AINN
|
$0.006771 | $2.89 | 22-02-2024 |
692
|
-99.77% | 42,545.08% |
|
||
| 5305 |
OnePiece
5305
1PIECE
|
$0.000258 | $0.000903 | 21-08-2025 |
146
|
-71.44% | 250.17% |
|
||
| 5306 |
Orby Network (USC)
5306
USC
|
$1.0271 | $1.0597 | 28-08-2025 |
139
|
-3.08% | 3.17% |
|
||
| 5307 |
TAOHash
5307
SN14
|
$2.80 | $22.43 | 20-06-2025 |
208
|
-87.50% | 699.89% |
|
||
| 5308 |
Metronome
5308
MET
|
$0.529838 | $10.36 | 23-11-2021 |
1513
|
-94.89% | 1,855.20% |
|
||
| 5309 |
Nova
5309
NOVAINAI1
|
$11,173.88 | $18,535.52 | 11-11-2025 |
64
|
-39.72% | 65.88% |
|
||
| 5310 |
IXORAPAD
5310
IXORA
|
$0.000026 | $0.006379 | 11-08-2025 |
156
|
-99.59% | 24,483.22% |
|
||
| 5311 |
Marscoin
5311
MARS
|
$0.068072 | $2.50 | 16-02-2021 |
1793
|
-97.28% | 3,574.54% |
|
||
| 5312 |
AladdinDAO
5312
ALD
|
$0.026400 | $337.07 | 27-10-2025 |
79
|
-99.99% | 1,276,665.65% |
|
||
| 5313 |
Domi Online
5313
DOMI
|
$0.001102 | $0.447191 | 01-02-2022 |
1443
|
-99.75% | 40,488.20% |
|
||
| 5314 |
Ramifi Protocol
5314
RAM
|
$0.001935 | $10.72 | 31-03-2021 |
1750
|
-99.98% | 554,143.45% |
|
||
| 5315 |
SNPIT TOKEN
5315
SNPT
|
$0.006113 | $0.020102 | 01-11-2025 |
74
|
-69.59% | 228.85% |
|
||
| 5316 |
Baby World Liberty Financial
5316
BABYWLFI
|
$0.00000089 | $0.00000639 | 31-08-2025 |
136
|
-86.13% | 620.92% |
|
||
| 5317 |
NFMart
5317
NFM
|
$0.00000651 | $0.003499 | 23-07-2024 |
540
|
-99.81% | 53,619.19% |
|
||
| 5318 |
Golden Magfi
5318
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
608
|
-99.66% | 29,734.42% |
|
||
| 5319 |
wechat doge
5319
旺柴
|
$0.000208 | $0.014244 | 17-07-2025 |
181
|
-98.54% | 6,738.36% |
|
||
| 5320 |
Pett.AI
5320
AIP
|
$0.000265 | $0.043222 | 22-01-2025 |
357
|
-99.39% | 16,205.70% |
|
||
| 5321 |
HIRO
5321
HRT
|
$0.000033 | $0.915451 | 31-07-2024 |
532
|
-100.00% | 2,740,197.22% |
|
||
| 5322 |
Dominion
5322
DOM
|
$0.00000125 | $0.00000705 | 08-01-2026 |
6
|
-82.20% | 461.84% |
|
||
| 5323 |
Liquid Mercury
5323
MERC
|
$0.004624 | $0.007719 | 23-10-2025 |
83
|
-40.10% | 66.93% |
|
||
| 5324 |
Bitcoin Cats
5324
1CAT
|
$0.000140 | $0.015349 | 27-12-2023 |
749
|
-99.09% | 10,830.08% |
|
||
| 5325 |
Staked ICX
5325
sICX
|
$0.084928 | $2.83 | 15-11-2021 |
1521
|
-97.00% | 3,236.52% |
|
||
| 5326 |
Otherworld
5326
OWN
|
$0.030958 | $0.713884 | 16-01-2025 |
363
|
-95.66% | 2,206.00% |
|
||
| 5327 |
Aicean
5327
AICE
|
$0.014787 | $3.53 | 24-09-2025 |
112
|
-99.58% | 23,788.87% |
|
||
| 5328 |
99Starz
5328
STZ
|
$0.005500 | $1.0052 | 19-12-2021 |
1487
|
-99.45% | 18,178.27% |
|
||
| 5329 |
Medodo Coin
5329
MDDC
|
$0.000037 | $0.000122 | 10-09-2025 |
126
|
-69.73% | 230.38% |
|
||
| 5330 |
Nyan Cat (nyancoin.io)
5330
NYAN
|
$0.000256 | $0.005621 | 18-10-2025 |
88
|
-95.45% | 2,095.66% |
|
||
| 5331 |
sols
5331
SOLS
|
$0.017027 | $8.04 | 15-12-2023 |
761
|
-99.79% | 47,128.10% |
|
||
| 5332 |
Oil Meta Games
5332
OMG
|
$23.17 | $23.13 | 13-01-2026 |
1
|
0.16% | - |
|
||
| 5333 |
CorgiAI
5333
CORGIAI
|
$0.000059 | $0.004189 | 03-03-2024 |
682
|
-98.58% | 6,955.43% |
|
||
| 5334 |
Colizeum
5334
ZEUM
|
$0.000369 | $0.050281 | 06-05-2022 |
1349
|
-99.27% | 13,534.66% |
|
||
| 5335 |
CATZILLA
5335
CATZILLA
|
$0.000202 | $0.001401 | 14-10-2025 |
92
|
-85.60% | 594.23% |
|
||
| 5336 |
Degods
5336
DEGOD
|
$0.000451 | $0.005756 | 01-12-2024 |
409
|
-92.16% | 1,175.99% |
|
||
| 5337 |
Lootex
5337
LOOT
|
$0.000929 | $1.58 | 13-04-2022 |
1372
|
-99.94% | 170,514.66% |
|
||
| 5338 |
DarkShield
5338
DKS
|
$0.00000888 | $0.110686 | 28-04-2022 |
1357
|
-99.99% | 1,247,071.66% |
|
||
| 5339 |
Starcoin
5339
STC
|
$0.000889 | $0.140864 | 21-08-2022 |
1242
|
-99.37% | 15,752.18% |
|
||
| 5340 |
ANTTIME
5340
ANT
|
$0.000247 | $1.4303 | 07-08-2025 |
160
|
-99.98% | 579,014.73% |
|
||
| 5341 |
Game.com
5341
GTC
|
$0.00000698 | $0.466752 | 22-04-2018 |
2824
|
-100.00% | 6,687,849.46% |
|
||
| 5342 |
TFS Token
5342
TFS
|
$0.003192 | $0.007988 | 01-01-2023 |
1109
|
-60.04% | 150.22% |
|
||
| 5343 |
Lamina1
5343
L1
|
$0.002678 | $0.602076 | 27-11-2024 |
413
|
-99.56% | 22,386.05% |
|
||
| 5344 |
BeerBear
5344
BEERBEAR1
|
$0.000329 | $0.000597 | 16-10-2025 |
90
|
-44.84% | 81.31% |
|
||
| 5345 |
TRAX
5345
TRAX
|
$0.000197 | $0.006704 | 06-12-2024 |
404
|
-97.06% | 3,306.45% |
|
||
| 5346 |
Abel finance
5346
ABEL
|
$0.004445 | $0.319142 | 27-01-2023 |
1083
|
-98.61% | 7,079.29% |
|
||
| 5347 |
Nodewaves
5347
NWS
|
$0.000575 | $0.005140 | 17-03-2024 |
668
|
-88.81% | 793.96% |
|
||
| 5348 |
Kaspy
5348
KASPY
|
$0.00000375 | $0.000088 | 22-10-2024 |
449
|
-95.74% | 2,248.02% |
|
||
| 5349 |
EdgeSwap
5349
EGS
|
$0.000335 | $0.134530 | 11-04-2022 |
1374
|
-99.75% | 40,055.87% |
|
||
| 5350 |
smolecoin
5350
SMOLE
|
$0.000031 | $0.000253 | 22-03-2024 |
663
|
-87.88% | 725.35% |
|
34.045 Monedas Monitoreadas - Página 107 de 681