Cap Mercado $2.78T
0.62%
Volumen 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Charlie
5301
CHARLIE
|
$0.00000610 | $0.000624 | 21-11-2025 |
163
|
-99.02% | 10,139.12% |
|
||
| 5302 |
CRUDE OIL BRENT (Zedcex)
5302
OIL
|
$104.54 | $117.95 | 07-04-2026 |
26
|
-11.37% | 12.82% |
|
||
| 5303 |
Akt.io
5303
AKTIO
|
$0.061684 | $6.49 | 26-04-2022 |
1468
|
-99.05% | 10,421.32% |
|
||
| 5304 |
HeyFlork
5304
FLORK
|
$0.000043 | $0.011939 | 02-07-2024 |
670
|
-99.64% | 27,592.59% |
|
||
| 5305 |
Xahau
5305
XAH
|
$0.019920 | $0.541141 | 04-12-2023 |
881
|
-96.32% | 2,616.63% |
|
||
| 5306 |
Alien Base
5306
ALB
|
$0.007927 | $1.0407 | 21-07-2024 |
651
|
-99.24% | 13,027.41% |
|
||
| 5307 |
exSat Network
5307
XSAT
|
$0.595363 | $36.04 | 28-11-2024 |
521
|
-98.35% | 5,953.95% |
|
||
| 5308 |
TITAN
5308
TIT
|
$0.008233 | $5.60 | 18-02-2025 |
439
|
-99.85% | 67,932.73% |
|
||
| 5309 |
Bitcoin Cats
5309
1CAT
|
$0.000075 | $0.015349 | 27-12-2023 |
858
|
-99.51% | 20,411.98% |
|
||
| 5310 |
Roko
5310
ROKO
|
$0.00000404 | $0.000175 | 11-03-2024 |
783
|
-97.70% | 4,240.82% |
|
||
| 5311 |
KAIKO
5311
KAI
|
$0.000638 | $0.013298 | 20-07-2025 |
287
|
-95.21% | 1,985.76% |
|
||
| 5312 |
EtherPOS
5312
ETPOS
|
$0.090109 | $22.70 | 15-01-2024 |
839
|
-99.60% | 25,086.23% |
|
||
| 5313 |
Verus Coin
5313
VRSC
|
$0.773059 | $6.59 | 05-12-2024 |
514
|
-88.27% | 752.39% |
|
||
| 5314 |
Falcons
5314
FAH
|
$1.3598 | $1.63 | 12-09-2025 |
233
|
-16.78% | 20.16% |
|
||
| 5315 |
Anzen Finance (USDZ)
5315
USDZ
|
$0.980284 | $1.0135 | 10-10-2025 |
205
|
-3.28% | 3.39% |
|
||
| 5316 |
ArgentinaCoin
5316
ARG
|
$0.000126 | $0.002754 | 28-05-2024 |
705
|
-95.41% | 2,079.85% |
|
||
| 5317 |
TikTrix
5317
TRIX
|
$0.011739 | $0.258726 | 18-07-2025 |
289
|
-95.46% | 2,104.00% |
|
||
| 5318 |
Neptune Cash
5318
NPT
|
$0.210432 | $12.00 | 19-10-2025 |
196
|
-98.25% | 5,604.50% |
|
||
| 5319 |
Joker Pepe
5319
JOPER
|
$0.000023 | $0.000845 | 18-09-2024 |
592
|
-97.24% | 3,524.62% |
|
||
| 5320 |
Astroport
5320
ASTRO
|
$0.000792 | $0.345932 | 11-01-2024 |
843
|
-99.77% | 43,587.05% |
|
||
| 5321 |
MAI / miMatic
5321
MIMATIC
|
$0.985252 | $1.79 | 16-11-2021 |
1629
|
-45.06% | 82.01% |
|
||
| 5322 |
GEMSTON
5322
GEMSTON
|
$0.076912 | $0.429343 | 12-04-2024 |
751
|
-82.09% | 458.23% |
|
||
| 5323 |
Empyreal Exchange
5323
EMP
|
$7.43 | $486.75 | 11-12-2024 |
508
|
-98.47% | 6,451.38% |
|
||
| 5324 |
ETH Fan Token
5324
EFT
|
$0.00000005 | $0.00000016 | 16-01-2022 |
1568
|
-69.54% | 228.30% |
|
||
| 5325 |
Quantum
5325
Q
|
$0.002573 | $0.730255 | 22-07-2025 |
285
|
-99.65% | 28,276.89% |
|
||
| 5326 |
Unicorn
5326
UWU
|
$0.000040 | $0.001533 | 14-10-2024 |
566
|
-97.41% | 3,753.74% |
|
||
| 5327 |
PREME Token
5327
PREME
|
$0.002416 | $0.033441 | 21-05-2024 |
712
|
-92.77% | 1,283.89% |
|
||
| 5328 |
Cortensor
5328
COR
|
$0.001503 | $0.025016 | 25-12-2024 |
494
|
-93.99% | 1,564.52% |
|
||
| 5329 |
Ni28
5329
OZNI
|
$0.002123 | $1.3053 | 23-01-2026 |
100
|
-99.84% | 61,375.35% |
|
||
| 5330 |
EVERY GAME
5330
EGAME
|
$0.00000630 | $0.023480 | 27-11-2021 |
1618
|
-99.97% | 372,664.61% |
|
||
| 5331 |
Veno Finance
5331
LCRO
|
$0.086779 | $0.453548 | 28-08-2025 |
248
|
-80.87% | 422.65% |
|
||
| 5332 |
Hebeto
5332
HBT
|
$0.00000008 | $0.130034 | 27-05-2023 |
1072
|
-100.00% | 160,536,023.62% |
|
||
| 5333 |
GameGuru
5333
GGT
|
$0.000088 | $0.018353 | 06-11-2022 |
1274
|
-99.52% | 20,706.17% |
|
||
| 5334 |
Pi INU
5334
PINU
|
$0.00000006 | $0.00000783 | 10-01-2023 |
1209
|
-99.25% | 13,174.51% |
|
||
| 5335 |
Unseen
5335
UNCN
|
$0.303951 | $0.695460 | 20-11-2024 |
529
|
-56.29% | 128.81% |
|
||
| 5336 |
Helion
5336
HLN
|
$0.044461 | $0.199616 | 22-04-2024 |
741
|
-77.73% | 348.97% |
|
||
| 5337 |
DraperTV
5337
DTV
|
$0.000132 | $0.010160 | 22-10-2025 |
193
|
-98.71% | 7,623.02% |
|
||
| 5338 |
Provenance Blockchain
5338
HASH
|
$0.010540 | $0.069400 | 05-05-2022 |
1459
|
-84.81% | 558.44% |
|
||
| 5339 |
PACT
5339
PACT
|
$0.000041 | $0.000241 | 27-02-2026 |
65
|
-82.98% | 487.57% |
|
||
| 5340 |
Bitball Treasure
5340
BTRS
|
$0.015442 | $38,404.21 | 14-11-2020 |
1996
|
-100.00% | 248,693,690.56% |
|
||
| 5341 |
Harambe AI
5341
HARAMBEAI
|
$0.000806 | $1.2135 | 16-07-2024 |
656
|
-99.93% | 150,395.20% |
|
||
| 5342 |
LIGO
5342
LIGO
|
$0.00000044 | $0.000020 | 27-02-2024 |
796
|
-97.80% | 4,438.74% |
|
||
| 5343 |
Evernode
5343
EVR
|
$0.132946 | $0.619983 | 16-03-2024 |
778
|
-78.56% | 366.34% |
|
||
| 5344 |
MXS Games
5344
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
465
|
-94.12% | 1,601.83% |
|
||
| 5345 |
OVO
5345
OVO
|
$0.000495 | $0.201845 | 25-03-2023 |
1135
|
-99.75% | 40,676.82% |
|
||
| 5346 |
Wagmi
5346
WAGMI
|
$0.001127 | $0.281611 | 13-12-2023 |
872
|
-99.60% | 24,880.45% |
|
||
| 5347 |
ICPSwap Token
5347
ICS
|
$0.002779 | $0.035531 | 22-07-2024 |
650
|
-92.18% | 1,178.51% |
|
||
| 5348 |
Nova
5348
NOVAINAI1
|
$44.99 | $18,535.52 | 11-11-2025 |
173
|
-99.76% | 41,103.07% |
|
||
| 5349 |
Lynk Coin
5349
LYNK
|
$0.002899 | $0.065799 | 04-02-2025 |
453
|
-95.59% | 2,169.67% |
|
||
| 5350 |
Sender
5350
ASI
|
$0.000930 | $0.093336 | 13-12-2024 |
506
|
-99.00% | 9,936.49% |
|
34.565 Monedas Monitoreadas - Página 107 de 692