Cap Mercado $2.66T
1.1%
Volumen 24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
Monedas
34.479
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
SNP adverse
5301
SNPAD
|
$0.007723 | $0.051114 | 30-06-2024 |
650
|
-84.89% | 561.83% |
|
||
| 5302 |
Youclout
5302
YCT
|
$0.000044 | $0.131207 | 02-12-2021 |
1591
|
-99.97% | 297,441.42% |
|
||
| 5303 |
HNB Protocol
5303
HNB
|
$0.000230 | $0.038922 | 03-10-2022 |
1286
|
-99.41% | 16,843.83% |
|
||
| 5304 |
Lamina1
5304
L1
|
$0.002065 | $0.602076 | 27-11-2024 |
500
|
-99.66% | 29,061.28% |
|
||
| 5305 |
Bnext Token
5305
B3X
|
$0.000068 | $0.020806 | 12-10-2022 |
1277
|
-99.67% | 30,549.54% |
|
||
| 5306 |
White Eagle
5306
WEGL
|
$14.00 | $58.84 | 26-03-2026 |
16
|
-76.21% | 320.40% |
|
||
| 5307 |
MISSION PAWSIBLE
5307
MISSION
|
$0.00000006 | $0.000025 | 01-09-2025 |
222
|
-99.77% | 42,867.74% |
|
||
| 5308 |
Archway
5308
ARCH
|
$0.001262 | $0.411096 | 25-02-2025 |
410
|
-99.69% | 32,464.81% |
|
||
| 5309 |
Do Your Own Research
5309
DYOR
|
$0.000071 | $0.029928 | 29-01-2025 |
437
|
-99.76% | 41,885.86% |
|
||
| 5310 |
ANTTIME
5310
ANT
|
$0.000230 | $1.4303 | 07-08-2025 |
247
|
-99.98% | 621,094.21% |
|
||
| 5311 |
InfluxAI Token
5311
IFAI
|
$0.000997 | $0.037472 | 25-12-2024 |
472
|
-97.34% | 3,658.75% |
|
||
| 5312 |
Best Patent
5312
BPT
|
$0.002258 | $0.259564 | 31-12-2024 |
466
|
-99.13% | 11,394.69% |
|
||
| 5313 |
Pine
5313
PINE
|
$0.001805 | $0.742744 | 14-02-2023 |
1152
|
-99.76% | 41,059.24% |
|
||
| 5314 |
Elympics
5314
ELP
|
$0.000906 | $0.013002 | 24-07-2025 |
261
|
-93.03% | 1,334.38% |
|
||
| 5315 |
Meter Stable
5315
MTRS
|
$0.348609 | $127.79 | 23-10-2020 |
1996
|
-99.73% | 36,558.57% |
|
||
| 5316 |
STIX
5316
STIX
|
$0.00000648 | $0.001882 | 16-12-2024 |
481
|
-99.66% | 28,924.96% |
|
||
| 5317 |
STON.fi
5317
STON
|
$0.311078 | $32.40 | 11-04-2024 |
730
|
-99.04% | 10,316.21% |
|
||
| 5318 |
Salamanca
5318
DON
|
$0.000178 | $0.008013 | 30-04-2025 |
346
|
-97.78% | 4,407.89% |
|
||
| 5319 |
Hashtagger.com
5319
MOOO
|
$0.020054 | $0.461257 | 27-12-2021 |
1566
|
-95.65% | 2,200.11% |
|
||
| 5320 |
STIMA
5320
STIMA
|
$1.0019 | $200.01 | 04-11-2022 |
1254
|
-99.50% | 19,862.22% |
|
||
| 5321 |
SUPE
5321
SUPE
|
$0.003483 | $30.81 | 07-04-2022 |
1465
|
-99.99% | 884,681.55% |
|
||
| 5322 |
UNION Protocol Governance Token
5322
UNN
|
$0.000121 | $0.125905 | 20-03-2021 |
1848
|
-99.90% | 103,592.41% |
|
||
| 5323 |
Race Kingdom
5323
ATOZ
|
$0.037762 | $0.860387 | 20-01-2026 |
81
|
-95.61% | 2,178.46% |
|
||
| 5324 |
Metaverse HQ
5324
HQ
|
$0.000044 | $0.006247 | 07-02-2025 |
428
|
-99.29% | 14,061.19% |
|
||
| 5325 |
Y8U
5325
Y8U
|
$0.000349 | $0.090800 | 07-05-2024 |
704
|
-99.62% | 25,894.12% |
|
||
| 5326 |
Reign of Terror
5326
REIGN
|
$0.001243 | $0.016474 | 08-05-2023 |
1069
|
-92.46% | 1,225.71% |
|
||
| 5327 |
HoldCoin
5327
HOLD
|
$0.00000936 | $0.004218 | 26-01-2025 |
440
|
-99.78% | 44,945.59% |
|
||
| 5328 |
LOULOU
5328
LOULOU
|
$0.001134 | $0.007419 | 03-10-2024 |
555
|
-84.72% | 554.51% |
|
||
| 5329 |
Port Finance
5329
PORT
|
$0.003870 | $15.11 | 11-09-2021 |
1673
|
-99.97% | 390,391.90% |
|
||
| 5330 |
LinkedNation
5330
NATION
|
$0.000802 | $0.005410 | 20-04-2025 |
356
|
-85.17% | 574.48% |
|
||
| 5331 |
NASDEX
5331
NSDX
|
$0.002375 | $0.885734 | 10-10-2021 |
1644
|
-99.73% | 37,187.25% |
|
||
| 5332 |
DOGE-1 Satellite
5332
DOGE1
|
$0.000467 | $0.005912 | 15-09-2025 |
208
|
-92.09% | 1,164.75% |
|
||
| 5333 |
Ruby Currency
5333
RBC
|
$0.000802 | $11.57 | 29-09-2023 |
925
|
-99.99% | 1,441,936.40% |
|
||
| 5334 |
HOMSTOKEN
5334
HOMS
|
$0.000021 | $0.006119 | 17-04-2025 |
359
|
-99.65% | 28,621.42% |
|
||
| 5335 |
DNAxCAT Token
5335
DXCT
|
$0.015543 | $10.82 | 01-12-2021 |
1592
|
-99.86% | 69,525.36% |
|
||
| 5336 |
MemePad
5336
MEPAD
|
$0.000675 | $0.654094 | 18-05-2021 |
1789
|
-99.90% | 96,772.72% |
|
||
| 5337 |
The Doge NFT
5337
DOG
|
$0.000490 | $0.130932 | 16-11-2021 |
1607
|
-99.63% | 26,638.23% |
|
||
| 5338 |
ai16z
5338
AI16Z
|
$0.000555 | $2.40 | 02-01-2025 |
464
|
-99.98% | 432,894.42% |
|
||
| 5339 |
Matching Game
5339
MATCH
|
$0.00000464 | $0.000154 | 13-02-2023 |
1153
|
-96.99% | 3,217.15% |
|
||
| 5340 |
Dash 2 Trade
5340
D2T
|
$0.000756 | $0.053943 | 06-03-2023 |
1132
|
-98.60% | 7,031.49% |
|
||
| 5341 |
Quick Transfer coin / Torj.world
5341
QTCC
|
$0.000116 | $0.189105 | 10-04-2021 |
1827
|
-99.94% | 162,869.59% |
|
||
| 5342 |
Caduceus Protocol (new)
5342
CAD
|
$0.000271 | $0.706227 | 08-07-2024 |
642
|
-99.96% | 260,323.66% |
|
||
| 5343 |
Marnotaur
5343
TAUR
|
$0.003181 | $0.534868 | 27-10-2021 |
1627
|
-99.41% | 16,712.40% |
|
||
| 5344 |
ChangeX
5344
CHANGE
|
$0.001421 | $0.123127 | 25-07-2022 |
1356
|
-98.85% | 8,562.15% |
|
||
| 5345 |
UnityWallet
5345
UNT
|
$0.059777 | $0.061256 | 10-04-2026 |
1
|
-2.42% | 2.47% |
|
||
| 5346 |
AdLunam
5346
LUNAM
|
$0.000211 | $0.008420 | 02-11-2025 |
160
|
-97.49% | 3,883.57% |
|
||
| 5347 |
ShibEstee
5347
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
21
|
-67.55% | 208.15% |
|
||
| 5348 |
insurance
5348
INSURANCE
|
$321.30 | $351.62 | 23-03-2026 |
19
|
-8.62% | 9.44% |
|
||
| 5349 |
Glo Dollar
5349
USDGLO
|
$0.9994 | $1.0952 | 02-03-2025 |
405
|
-8.75% | 9.59% |
|
||
| 5350 |
Index Cooperative
5350
INDEX
|
$0.237007 | $133.14 | 16-11-2021 |
1607
|
-99.82% | 56,073.73% |
|
34.479 Monedas Monitoreadas - Página 107 de 690