Cap Mercado $3.21T
1.03%
Volumen 24h $111.35B
15.04%
BTC % 54.96%
-0.05%
ETH % 11.2%
0.71%
Monedas
33.868
Exchanges
885
Ultima actualización
58 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
LILLIUS
5301
LLT
|
$0.000415 | $0.047355 | 23-05-2024 |
585
|
-99.12% | 11,307.54% |
|
||
| 5302 |
MuxyAI
5302
MAI
|
$0.000073 | $0.007506 | 08-06-2025 |
204
|
-99.03% | 10,243.15% |
|
||
| 5303 |
Dopamine App
5303
DOPE
|
$0.000915 | $0.107947 | 15-04-2024 |
623
|
-99.15% | 11,703.08% |
|
||
| 5304 |
Port Finance
5304
PORT
|
$0.002151 | $15.11 | 11-09-2021 |
1570
|
-99.99% | 702,375.48% |
|
||
| 5305 |
Charged Particles
5305
IONX
|
$0.000776 | $2.75 | 29-08-2021 |
1583
|
-99.97% | 354,025.23% |
|
||
| 5306 |
Trex20
5306
TX20
|
$0.000670 | $0.136656 | 10-04-2024 |
628
|
-99.51% | 20,301.15% |
|
||
| 5307 |
CATZILLA
5307
CATZILLA
|
$0.000232 | $0.001401 | 14-10-2025 |
76
|
-83.47% | 505.03% |
|
||
| 5308 |
FAST
5308
FAST
|
$0.001271 | $0.204267 | 28-06-2024 |
549
|
-99.38% | 15,968.22% |
|
||
| 5309 |
RGAMES
5309
RGAME
|
$0.000049 | $0.028543 | 12-04-2024 |
626
|
-99.83% | 57,897.37% |
|
||
| 5310 |
JackPool.finance
5310
JFI
|
$1.94 | $1,053.07 | 07-09-2020 |
1939
|
-99.82% | 54,258.56% |
|
||
| 5311 |
Yuliverse
5311
YULI
|
$0.000032 | $0.003479 | 31-01-2025 |
332
|
-99.08% | 10,751.88% |
|
||
| 5312 |
Friend3
5312
F3
|
$0.001236 | $0.092020 | 22-12-2023 |
738
|
-98.66% | 7,343.02% |
|
||
| 5313 |
OVO
5313
OVO
|
$0.000419 | $0.201845 | 25-03-2023 |
1010
|
-99.79% | 48,047.93% |
|
||
| 5314 |
HIRO
5314
HRT
|
$0.000029 | $0.915451 | 31-07-2024 |
516
|
-100.00% | 3,141,138.35% |
|
||
| 5315 |
Kekistan
5315
KEK
|
$0.00000239 | $0.000034 | 09-11-2024 |
415
|
-93.06% | 1,340.19% |
|
||
| 5316 |
Fyde
5316
FYDE
|
$0.003482 | $0.076864 | 17-01-2025 |
346
|
-95.47% | 2,107.58% |
|
||
| 5317 |
Single Finance
5317
SINGLE
|
$0.000065 | $0.211341 | 04-02-2022 |
1424
|
-99.97% | 323,155.58% |
|
||
| 5318 |
handleFOREX
5318
FOREX
|
$0.000281 | $1.1524 | 18-12-2021 |
1472
|
-99.98% | 410,524.12% |
|
||
| 5319 |
NAOS Finance
5319
NAOS
|
$0.001709 | $3.45 | 13-05-2021 |
1691
|
-99.95% | 201,528.27% |
|
||
| 5320 |
Neo Tokyo
5320
BYTES
|
$0.497193 | $21.88 | 23-11-2023 |
767
|
-97.73% | 4,301.57% |
|
||
| 5321 |
Global Entertainment Token
5321
GET
|
$0.001546 | $0.013130 | 13-06-2025 |
199
|
-88.22% | 749.12% |
|
||
| 5322 |
The Rug Game
5322
TRG
|
$0.00000008 | $0.00000124 | 18-01-2023 |
1076
|
-93.32% | 1,397.64% |
|
||
| 5323 |
ASTRA Protocol
5323
ASTRA
|
$0.000646 | $0.500410 | 23-02-2023 |
1040
|
-99.87% | 77,394.96% |
|
||
| 5324 |
Hadeswap
5324
HADES
|
$0.005169 | $3.73 | 13-02-2023 |
1050
|
-99.86% | 72,044.20% |
|
||
| 5325 |
WingRiders
5325
WRT
|
$0.009237 | $0.641158 | 16-07-2022 |
1262
|
-98.56% | 6,840.93% |
|
||
| 5326 |
Babylons
5326
BABI
|
$0.000176 | $0.792330 | 25-08-2021 |
1587
|
-99.98% | 449,487.36% |
|
||
| 5327 |
Concilium Blockchain Ecosystem
5327
CONCILIUM
|
$1.2586 | $4.33 | 16-10-2025 |
74
|
-70.92% | 243.88% |
|
||
| 5328 |
Cherry
5328
CHER
|
$0.000600 | $0.507640 | 01-01-2022 |
1458
|
-99.88% | 84,557.61% |
|
||
| 5329 |
Crown Token
5329
CROWN
|
$0.023269 | $1.61 | 25-02-2024 |
673
|
-98.55% | 6,805.04% |
|
||
| 5330 |
BitcoinFile
5330
BIFI
|
$0.000084 | $0.022124 | 06-08-2018 |
2702
|
-99.62% | 26,280.13% |
|
||
| 5331 |
ESG
5331
ESG
|
$0.021441 | $1.88 | 19-04-2022 |
1350
|
-98.86% | 8,689.26% |
|
||
| 5332 |
Waggle Network
5332
WAG
|
$0.000257 | $3.69 | 05-11-2021 |
1515
|
-99.99% | 1,435,562.39% |
|
||
| 5333 |
KingdomX
5333
KT
|
$0.000910 | $0.071997 | 11-02-2022 |
1417
|
-98.74% | 7,810.21% |
|
||
| 5334 |
Playpad
5334
PPAD
|
$0.000305 | $1.3894 | 20-11-2021 |
1500
|
-99.98% | 454,882.54% |
|
||
| 5335 |
Artem Coin
5335
ARTEM
|
$0.001129 | $0.067965 | 12-01-2022 |
1447
|
-98.34% | 5,921.69% |
|
||
| 5336 |
Work X
5336
WORK
|
$0.001444 | $1.76 | 15-12-2023 |
745
|
-99.92% | 121,618.75% |
|
||
| 5337 |
Peace Network
5337
PC
|
$0.035967 | $3.37 | 28-11-2024 |
396
|
-98.93% | 9,279.52% |
|
||
| 5338 |
SUPE
5338
SUPE
|
$0.000927 | $30.81 | 07-04-2022 |
1362
|
-100.00% | 3,324,268.88% |
|
||
| 5339 |
League of Ancients
5339
LOA
|
$0.000824 | $1.2912 | 13-12-2021 |
1477
|
-99.94% | 156,622.46% |
|
||
| 5340 |
Animal Concerts
5340
ANML
|
$0.00000949 | $0.031765 | 05-04-2022 |
1364
|
-99.97% | 334,730.58% |
|
||
| 5341 |
Coinzix
5341
ZIX
|
$0.000013 | $0.002574 | 06-05-2023 |
968
|
-99.48% | 19,299.95% |
|
||
| 5342 |
OnX Finance
5342
ONXF
|
$0.003674 | $7.43 | 19-02-2021 |
1774
|
-99.95% | 202,150.97% |
|
||
| 5343 |
Mobius Finance
5343
MOT
|
$0.000176 | $0.455726 | 26-09-2021 |
1555
|
-99.96% | 258,776.15% |
|
||
| 5344 |
LIGO
5344
LIGO
|
$0.00000015 | $0.000020 | 27-02-2024 |
671
|
-99.24% | 13,005.23% |
|
||
| 5345 |
Race Kingdom
5345
ATOZ
|
$0.014495 | $0.317506 | 10-11-2022 |
1145
|
-95.43% | 2,090.43% |
|
||
| 5346 |
BNSx (Ordinals)
5346
BNSx
|
$0.002348 | $2.00 | 19-12-2023 |
741
|
-99.88% | 85,183.86% |
|
||
| 5347 |
DuelNow
5347
DNOW
|
$0.000698 | $0.016997 | 21-02-2025 |
311
|
-95.89% | 2,334.80% |
|
||
| 5348 |
Abyss World
5348
AWT
|
$0.00000228 | $0.014637 | 30-06-2023 |
913
|
-99.98% | 642,153.58% |
|
||
| 5349 |
STIX
5349
STIX
|
$0.000025 | $0.001882 | 16-12-2024 |
378
|
-98.67% | 7,442.74% |
|
||
| 5350 |
VTRADING
5350
VT
|
$0.001363 | $0.087092 | 30-05-2024 |
578
|
-98.44% | 6,291.77% |
|
33.868 Monedas Monitoreadas - Página 107 de 678