Cap Mercado $2.49T -4.1%
Volumen 24h $200.18B -14.32%
BTC % 54.53% 2.75%
ETH % 9.59% 2.5%
Monedas 34.218 +7
Exchanges 885
Ultima actualización 38 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301
Staked ICX
Staked ICX
5301
sICX
$0.055008 $2.83 15-11-2021
1549
-98.06% 5,051.37%
5302
EURØP
EURØP
5302
EUROP
$1.1851 $1.1955 29-01-2026
13
-0.87% 0.88%
5303
Human
Human
5303
HMT
$0.003951 $1.3740 14-08-2021
1642
-99.71% 34,677.25%
5304
Helion
Helion
5304
HLN
$0.066124 $0.199616 22-04-2024
660
-66.87% 201.88%
5305
Runesterminal
Runesterminal
5305
RUNI
$0.025465 $1.66 09-07-2024
582
-98.47% 6,425.87%
5306
Moon App
Moon App
5306
APP
$0.000133 $0.049858 17-01-2024
756
-99.73% 37,349.44%
5307
Rollsroyce
Rollsroyce
5307
ROLLSROYCE
$42.10 $42.56 09-02-2026
2
-1.09% 1.11%
5308 $0.000481 $0.706227 08-07-2024
583
-99.93% 146,762.66%
5309
SALVIUM
SALVIUM
5309
SAL
$0.024912 $0.137971 05-10-2025
129
-81.94% 453.84%
5310 $0.062473 $5.87 27-08-2024
533
-98.94% 9,302.69%
5311
Based Pepe
Based Pepe
5311
PEP
$0.0000000040 $0.00000043 15-12-2024
423
-99.08% 10,740.00%
5312
Woori
Woori
5312
WOORI
$0.406149 $0.430985 10-02-2026
1
-5.76% 6.11%
5313
Sketch Coin
Sketch Coin
5313
SKETCH
$0.000120 $0.005400 29-01-2023
1109
-97.78% 4,400.57%
5314
NatronZ
NatronZ
5314
NCOIN
$0.060294 $0.098222 13-10-2025
121
-38.61% 62.91%
5315 $0.000124 $0.189105 10-04-2021
1768
-99.93% 152,498.81%
5316
METTI TOKEN
METTI TOKEN
5316
MTT
$20.53 $143.80 15-08-2025
180
-85.72% 600.50%
5317
Golden Magfi
Golden Magfi
5317
GMFI
$0.000811 $0.243737 16-05-2024
636
-99.67% 29,935.45%
5318 $0.000360 $0.227426 09-02-2023
1098
-99.84% 63,112.59%
5319
DOLZ
DOLZ
5319
DOLZ
$0.010220 $0.028693 07-03-2024
706
-64.38% 180.76%
5320
Brainedge
Brainedge
5320
LEARN
$0.008260 $0.051048 09-06-2025
247
-83.82% 517.98%
5321
NuCoin
NuCoin
5321
NUC
$0.014760 $1.52 31-07-2022
1291
-99.03% 10,203.16%
5322
MoonEdge
MoonEdge
5322
MOONED
$0.001445 $92.01 19-01-2022
1484
-100.00% 6,368,007.58%
5323
Alien Base
Alien Base
5323
ALB
$0.008033 $1.0407 21-07-2024
570
-99.23% 12,855.34%
5324
XRUN
XRUN
5324
XRUN
$0.047705 $0.904893 27-04-2022
1386
-94.73% 1,796.84%
5325
CoinMetro
CoinMetro
5325
XCM
$0.050136 $0.924744 16-02-2022
1456
-94.58% 1,744.46%
5326
IDNGold
IDNGold
5326
IDNG
$2.21 $1.94 10-02-2026
1
13.57% -
5327
Zik coin
Zik coin
5327
ZIK
$0.000108 $0.000217 06-10-2025
128
-49.98% 99.93%
5328
HashPack
HashPack
5328
PACK
$0.005746 $0.083883 06-12-2024
432
-93.15% 1,359.92%
5329 $0.00000310 $0.033830 01-09-2023
894
-99.99% 1,089,775.00%
5330 $0.000433 $0.075521 31-12-2024
407
-99.43% 17,344.62%
5331
Qlindo
Qlindo
5331
QLINDO
$0.000235 $0.061011 16-02-2023
1091
-99.61% 25,820.03%
5332
Nodewaves
Nodewaves
5332
NWS
$0.000473 $0.005140 17-03-2024
696
-90.80% 986.98%
5333
Think Protocol
Think Protocol
5333
THINK
$0.000638 $0.064480 24-07-2025
202
-99.01% 10,011.58%
5334
TRALA
TRALA
5334
TRALA
$0.000131 $0.175777 17-03-2025
331
-99.93% 134,340.43%
5335
Dopamine App
Dopamine App
5335
DOPE
$0.000494 $0.107947 15-04-2024
667
-99.54% 21,769.65%
5336
PEPENODE
PEPENODE
5336
PEPENODE
$0.000096 $0.000399 20-01-2026
22
-75.90% 314.95%
5337
FOMO
FOMO
5337
JUSTFOMO1
$0.001777 $0.012094 12-09-2025
152
-85.31% 580.65%
5338
Based Fartcoin
Based Fartcoin
5338
FARTCOIN
$0.00000965 $0.000770 17-01-2025
390
-98.75% 7,882.70%
5339
PrivateAI
PrivateAI
5339
PGPT
$0.002460 $1.93 11-06-2024
610
-99.87% 78,456.40%
5340 $0.002244 $0.108231 02-07-2024
589
-97.93% 4,723.22%
5341
MoveMoney USD
MoveMoney USD
5341
MOVEUSD
$0.9969 $1.0014 31-01-2026
11
-0.45% 0.46%
5342
JFIN Coin
JFIN Coin
5342
JFIN
$0.065261 $7.29 30-11-2021
1534
-99.11% 11,074.50%
5343
Akt.io
Akt.io
5343
AKTIO
$0.117382 $6.49 26-04-2022
1387
-98.19% 5,428.96%
5344
Sovryn Dollar
Sovryn Dollar
5344
DLLR
$0.9981 $1.0547 02-03-2025
346
-5.37% 5.68%
5345 $0.018959 $25.72 08-02-2022
1464
-99.93% 135,536.28%
5346 $0.004609 $1.50 12-10-2022
1218
-99.69% 32,477.09%
5347
Abel finance
Abel finance
5347
ABEL
$0.004444 $0.319142 27-01-2023
1111
-98.61% 7,080.64%
5348
PRIMAL
PRIMAL
5348
PRIMAL
$0.000020 $0.017031 09-02-2023
1098
-99.88% 83,905.35%
5349
PotCoin
PotCoin
5349
POT
$0.001015 $0.508288 31-12-2017
2964
-99.80% 50,000.15%
5350
STON.fi
STON.fi
5350
STON
$0.433960 $32.40 11-04-2024
671
-98.66% 7,366.71%
34.218 Monedas Monitoreadas - Página 107 de 685