Cap Mercado $3.47T
0.09%
Volumen 24h $163.21B
-40.33%
BTC % 54.91%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
sols
5301
SOLS
|
$0.015692 | $8.04 | 15-12-2023 |
764
|
-99.80% | 51,146.74% |
|
||
| 5302 |
RefundCoin
5302
RFD
|
$0.00000238 | $0.000108 | 23-05-2023 |
970
|
-97.79% | 4,427.47% |
|
||
| 5303 |
Tethor USD
5303
USDT.a
|
$0.9998 | $1.0020 | 19-11-2025 |
59
|
-0.22% | 0.22% |
|
||
| 5304 |
capybara
5304
CAPYBARASOLA1
|
$0.00000023 | $0.00000171 | 04-10-2025 |
105
|
-86.61% | 646.96% |
|
||
| 5305 |
Abel finance
5305
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1086
|
-98.61% | 7,085.09% |
|
||
| 5306 |
Glo Dollar
5306
USDGLO
|
$0.9997 | $1.0952 | 02-03-2025 |
321
|
-8.71% | 9.55% |
|
||
| 5307 |
KCAL
5307
KCAL
|
$0.000674 | $2.91 | 30-11-2022 |
1144
|
-99.98% | 431,892.23% |
|
||
| 5308 |
Canary
5308
CNR
|
$0.000398 | $0.350621 | 25-08-2021 |
1606
|
-99.89% | 88,045.21% |
|
||
| 5309 |
Aicean
5309
AICE
|
$0.014689 | $3.53 | 24-09-2025 |
115
|
-99.58% | 23,948.00% |
|
||
| 5310 |
CAST
5310
CAST
|
$9,988.39 | $13,102.93 | 09-01-2026 |
8
|
-23.77% | 31.18% |
|
||
| 5311 |
Mithril Share
5311
MITHRILS
|
$0.151328 | $3,301.54 | 03-01-2021 |
1840
|
-100.00% | 2,181,617.13% |
|
||
| 5312 |
BNSx (Ordinals)
5312
BNSx
|
$0.004960 | $2.00 | 19-12-2023 |
760
|
-99.75% | 40,271.88% |
|
||
| 5313 |
WeatherXM
5313
WXM
|
$0.038687 | $0.773400 | 06-12-2024 |
407
|
-95.00% | 1,899.10% |
|
||
| 5314 |
SNPIT TOKEN
5314
SNPT
|
$0.006142 | $0.020102 | 01-11-2025 |
77
|
-69.45% | 227.30% |
|
||
| 5315 |
GenieCoin
5315
GNC
|
$0.423415 | $14.93 | 20-11-2023 |
789
|
-97.16% | 3,425.56% |
|
||
| 5316 |
Sway Social Protocol
5316
SWAY
|
$0.000538 | $0.269975 | 20-10-2021 |
1550
|
-99.80% | 50,118.33% |
|
||
| 5317 |
Abster
5317
ABSTER
|
$0.005175 | $0.031604 | 18-09-2025 |
121
|
-83.62% | 510.68% |
|
||
| 5318 |
Leve Invest
5318
LEVE
|
$0.000162 | $0.005280 | 15-11-2022 |
1159
|
-96.94% | 3,168.74% |
|
||
| 5319 |
VPS AI
5319
VPS
|
$0.000117 | $0.115836 | 25-03-2024 |
663
|
-99.90% | 98,742.48% |
|
||
| 5320 |
Navigate
5320
NVG8
|
$0.000738 | $0.071343 | 10-03-2025 |
313
|
-98.97% | 9,566.28% |
|
||
| 5321 |
Token Metrics AI
5321
TMAI
|
$0.000118 | $0.008535 | 26-12-2024 |
387
|
-98.62% | 7,159.09% |
|
||
| 5322 |
NeuroWeb
5322
NEURO
|
$0.009101 | $0.158781 | 18-12-2024 |
395
|
-94.27% | 1,644.61% |
|
||
| 5323 |
Casper AI
5323
AIAGENT
|
$0.000419 | $0.019247 | 07-01-2025 |
375
|
-97.82% | 4,489.44% |
|
||
| 5324 |
Get AI
5324
GET
|
$0.283360 | $11.05 | 18-12-2024 |
395
|
-97.44% | 3,799.66% |
|
||
| 5325 |
Koii
5325
KOII
|
$0.000156 | $0.011302 | 15-01-2025 |
367
|
-98.62% | 7,130.79% |
|
||
| 5326 |
AINN
5326
AINN
|
$0.006772 | $2.89 | 22-02-2024 |
695
|
-99.77% | 42,539.72% |
|
||
| 5327 |
Race Kingdom
5327
ATOZ
|
$0.016531 | $0.317506 | 10-11-2022 |
1164
|
-94.79% | 1,820.64% |
|
||
| 5328 |
Colizeum
5328
ZEUM
|
$0.000469 | $0.050281 | 06-05-2022 |
1352
|
-99.07% | 10,623.39% |
|
||
| 5329 |
Lair Finance
5329
LAIR
|
$0.001450 | $0.042823 | 11-06-2025 |
220
|
-96.61% | 2,852.57% |
|
||
| 5330 |
SUPE
5330
SUPE
|
$0.002144 | $30.81 | 07-04-2022 |
1381
|
-99.99% | 1,437,084.05% |
|
||
| 5331 |
smolecoin
5331
SMOLE
|
$0.000030 | $0.000253 | 22-03-2024 |
666
|
-88.22% | 748.62% |
|
||
| 5332 |
FAST
5332
FAST
|
$0.004359 | $0.204267 | 28-06-2024 |
568
|
-97.87% | 4,586.58% |
|
||
| 5333 |
Dragon Mainland Shards
5333
DMS
|
$0.000016 | $1.52 | 27-11-2021 |
1512
|
-100.00% | 9,388,842.59% |
|
||
| 5334 |
FEAR NOT
5334
FEARNOT
|
$0.00000049 | $0.000093 | 20-07-2024 |
546
|
-99.47% | 18,898.60% |
|
||
| 5335 |
Omni Network
5335
OMNI
|
$1.3387 | $42.95 | 17-04-2024 |
640
|
-96.88% | 3,108.16% |
|
||
| 5336 |
Reign of Terror
5336
REIGN
|
$0.000371 | $0.016474 | 08-05-2023 |
985
|
-97.75% | 4,342.76% |
|
||
| 5337 |
Aura Network
5337
AURA
|
$0.003096 | $0.217759 | 08-08-2022 |
1258
|
-98.58% | 6,933.02% |
|
||
| 5338 |
Single Finance
5338
SINGLE
|
$0.000047 | $0.211341 | 04-02-2022 |
1443
|
-99.98% | 452,965.07% |
|
||
| 5339 |
Grizzly Honey
5339
GHNY
|
$0.033454 | $319.60 | 11-08-2022 |
1255
|
-99.99% | 955,253.71% |
|
||
| 5340 |
BURT
5340
BURT
|
$0.000056 | $0.002581 | 06-06-2025 |
225
|
-97.85% | 4,543.64% |
|
||
| 5341 |
Marnotaur
5341
TAUR
|
$0.001309 | $0.534868 | 27-10-2021 |
1543
|
-99.76% | 40,747.98% |
|
||
| 5342 |
Dexalot
5342
ALOT
|
$0.060984 | $3.21 | 07-04-2022 |
1381
|
-98.10% | 5,159.28% |
|
||
| 5343 |
KongSwap
5343
KONG
|
$0.001664 | $0.083331 | 16-12-2024 |
397
|
-98.00% | 4,908.49% |
|
||
| 5344 |
Majo
5344
MAJO
|
$0.002638 | $0.335283 | 05-12-2023 |
774
|
-99.21% | 12,608.92% |
|
||
| 5345 |
Phuture
5345
PHTR
|
$0.002952 | $0.9974 | 04-06-2021 |
1688
|
-99.70% | 33,686.87% |
|
||
| 5346 |
Pop Social
5346
PPT
|
$0.003934 | $0.489626 | 17-03-2024 |
671
|
-99.20% | 12,344.81% |
|
||
| 5347 |
Marscoin
5347
MARS
|
$0.067152 | $2.50 | 16-02-2021 |
1796
|
-97.32% | 3,624.89% |
|
||
| 5348 |
OSK
5348
OSK
|
$1.3026 | $30.06 | 09-07-2022 |
1288
|
-95.67% | 2,207.84% |
|
||
| 5349 |
Weave6
5349
WX
|
$0.000088 | $0.080204 | 09-03-2024 |
679
|
-99.89% | 90,676.89% |
|
||
| 5350 |
Hasaki
5350
HAHA
|
$0.00000257 | $0.000176 | 06-05-2023 |
987
|
-98.54% | 6,744.76% |
|
34.056 Monedas Monitoreadas - Página 107 de 682