Cap Mercado $3.34T
-0.54%
Volumen 24h $362.76B
5.56%
BTC % 54.73%
0.51%
ETH % 10.87%
-1.84%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Oxchange Finance
5301
OC
|
$0.232740 | $1.0295 | 22-06-2025 |
151
|
-77.39% | 342.36% |
|
||
| 5302 |
Industrial
5302
INDUSTRIAL
|
$40.03 | $40.09 | 19-11-2025 |
1
|
-0.15% | 0.15% |
|
||
| 5303 |
LifeTime
5303
LFT
|
$0.006184 | $0.558319 | 31-07-2022 |
1208
|
-98.89% | 8,928.42% |
|
||
| 5304 |
Hypha Staked AVAX / GoGoPool AVAX
5304
StAVAX
|
$16.35 | $150.89 | 17-12-2024 |
338
|
-89.17% | 823.12% |
|
||
| 5305 |
Marscoin
5305
MARS
|
$0.057972 | $2.50 | 16-02-2021 |
1738
|
-97.68% | 4,214.71% |
|
||
| 5306 |
GoGoPool
5306
GGP
|
$0.829286 | $19.61 | 14-02-2024 |
645
|
-95.77% | 2,265.23% |
|
||
| 5307 |
A Gently Used 2001 Honda Civic
5307
USEDCAR
|
$0.000911 | $0.086381 | 06-01-2024 |
684
|
-98.95% | 9,386.10% |
|
||
| 5308 |
BURT
5308
BURT
|
$0.000103 | $0.002581 | 06-06-2025 |
167
|
-96.00% | 2,400.58% |
|
||
| 5309 |
Sna-King Trump
5309
SNAKT
|
$0.000018 | $0.000232 | 28-01-2025 |
296
|
-92.07% | 1,161.04% |
|
||
| 5310 |
Asymmetry Finance
5310
ASF
|
$0.145199 | $2.95 | 09-02-2025 |
284
|
-95.07% | 1,929.79% |
|
||
| 5311 |
GPTON
5311
GPTON
|
$0.002870 | $0.044752 | 10-09-2025 |
71
|
-93.59% | 1,459.40% |
|
||
| 5312 |
Meta Masters Guild Games
5312
MEMAGX
|
$0.000155 | $0.006689 | 09-05-2024 |
560
|
-97.68% | 4,217.44% |
|
||
| 5313 |
Navigate
5313
NVG8
|
$0.001658 | $0.071343 | 10-03-2025 |
255
|
-97.68% | 4,201.84% |
|
||
| 5314 |
TURBO BOME
5314
TURBO
|
$0.00000014 | $16,613.25 | 15-06-2025 |
158
|
-100.00% | 12,038,587,726,289.13% |
|
||
| 5315 |
Sourceless
5315
STR
|
$0.013403 | $0.205079 | 12-06-2023 |
892
|
-93.46% | 1,430.12% |
|
||
| 5316 |
SynVision
5316
TWS
|
$0.055323 | $0.099483 | 01-08-2025 |
111
|
-44.39% | 79.82% |
|
||
| 5317 |
FREN
5317
FREN
|
$0.00000085 | $0.000021 | 04-12-2024 |
351
|
-95.92% | 2,352.50% |
|
||
| 5318 |
Pharaoh
5318
PHAR
|
$136.34 | $1,147.32 | 06-03-2025 |
259
|
-88.12% | 741.50% |
|
||
| 5319 |
Dexalot
5319
ALOT
|
$0.105315 | $3.21 | 07-04-2022 |
1323
|
-96.72% | 2,945.47% |
|
||
| 5320 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
5320
MELANIATRUMPFK
|
$0.004155 | $0.252105 | 23-07-2025 |
120
|
-98.35% | 5,967.41% |
|
||
| 5321 |
Sketch Coin
5321
SKETCH
|
$0.000251 | $0.005400 | 29-01-2023 |
1026
|
-95.35% | 2,049.39% |
|
||
| 5322 |
UCBI Banking
5322
UCBI
|
$1.2288 | $1.69 | 15-08-2025 |
97
|
-27.48% | 37.89% |
|
||
| 5323 |
Elympics
5323
ELP
|
$0.002920 | $0.013002 | 24-07-2025 |
119
|
-77.54% | 345.26% |
|
||
| 5324 |
SAFEMOON
5324
SMOON
|
$0.000317 | $0.001098 | 06-11-2025 |
14
|
-71.14% | 246.46% |
|
||
| 5325 |
Rubidium
5325
RBD
|
$0.032722 | $0.133789 | 05-03-2022 |
1356
|
-75.54% | 308.87% |
|
||
| 5326 |
Snorter
5326
SNORT
|
$0.026287 | $0.069952 | 30-10-2025 |
21
|
-62.42% | 166.10% |
|
||
| 5327 |
Hacash Diamond POW NFT
5327
HACD
|
$9.07 | $97.55 | 15-08-2024 |
462
|
-90.70% | 975.49% |
|
||
| 5328 |
Hebeto
5328
HBT
|
$0.00000013 | $0.130034 | 27-05-2023 |
908
|
-100.00% | 100,801,652.04% |
|
||
| 5329 |
MOST Global
5329
MOST
|
$0.595996 | $1.75 | 11-08-2024 |
466
|
-66.02% | 194.30% |
|
||
| 5330 |
Pineapple
5330
PAPPLE
|
$0.003552 | $0.023189 | 22-07-2025 |
121
|
-84.68% | 552.79% |
|
||
| 5331 |
Fungi
5331
FUNGI
|
$0.002216 | $0.089318 | 23-04-2024 |
576
|
-97.52% | 3,930.41% |
|
||
| 5332 |
Degods
5332
DEGOD
|
$0.000501 | $0.005756 | 01-12-2024 |
354
|
-91.29% | 1,047.88% |
|
||
| 5333 |
Mobile Blockchain
5333
MOB
|
$0.615922 | $0.619501 | 19-11-2025 |
1
|
-0.58% | 0.58% |
|
||
| 5334 |
BeerBear
5334
BEERBEAR1
|
$0.000375 | $0.000597 | 16-10-2025 |
35
|
-37.20% | 59.23% |
|
||
| 5335 |
Alien Base
5335
ALB
|
$0.020040 | $1.0407 | 21-07-2024 |
487
|
-98.07% | 5,092.90% |
|
||
| 5336 |
Lamina1
5336
L1
|
$0.004536 | $0.602076 | 27-11-2024 |
358
|
-99.25% | 13,172.13% |
|
||
| 5337 |
Gold
5337
KAU
|
$130.10 | $141.30 | 17-10-2025 |
34
|
-7.93% | 8.61% |
|
||
| 5338 |
Mars Protocol
5338
MARS
|
$0.020036 | $38.23 | 30-04-2025 |
204
|
-99.95% | 190,689.91% |
|
||
| 5339 |
Empyreal Exchange
5339
EMP
|
$16.95 | $486.75 | 11-12-2024 |
344
|
-96.52% | 2,771.04% |
|
||
| 5340 |
Real Estate Metaverse
5340
REM
|
$0.002058 | $0.033816 | 20-01-2025 |
304
|
-93.91% | 1,543.16% |
|
||
| 5341 |
Koii
5341
KOII
|
$0.000045 | $0.011302 | 15-01-2025 |
309
|
-99.60% | 25,039.75% |
|
||
| 5342 |
Ecorpay Token
5342
ECOR
|
$0.029453 | $0.046852 | 29-05-2025 |
175
|
-37.13% | 59.07% |
|
||
| 5343 |
EdgeSwap
5343
EGS
|
$0.000643 | $0.134530 | 11-04-2022 |
1319
|
-99.52% | 20,810.50% |
|
||
| 5344 |
Otherworld
5344
OWN
|
$0.195383 | $0.713884 | 16-01-2025 |
308
|
-72.63% | 265.38% |
|
||
| 5345 |
MAI / miMatic
5345
MIMATIC
|
$1.0027 | $1.79 | 16-11-2021 |
1465
|
-44.09% | 78.85% |
|
||
| 5346 |
Ayni Gold
5346
AYNI
|
$0.263006 | $0.264988 | 19-11-2025 |
1
|
-0.75% | 0.75% |
|
||
| 5347 |
Pett.AI
5347
AIP
|
$0.000763 | $0.043222 | 22-01-2025 |
302
|
-98.23% | 5,565.23% |
|
||
| 5348 |
HashPack
5348
PACK
|
$0.009866 | $0.083883 | 06-12-2024 |
349
|
-88.24% | 750.18% |
|
||
| 5349 |
Effect AI (new)
5349
EFFECT
|
$0.005505 | $0.113466 | 11-01-2025 |
313
|
-95.15% | 1,961.32% |
|
||
| 5350 |
MUSD
5350
MUSD
|
$0.9913 | $1.0047 | 10-10-2025 |
41
|
-1.33% | 1.35% |
|
33.685 Monedas Monitoreadas - Página 107 de 674