Cap Mercado $2.82T
1.48%
Volumen 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Monedas
34.531
Exchanges
885
Ultima actualización
52 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Starcoin
5301
STC
|
$0.000290 | $0.140864 | 21-08-2022 |
1345
|
-99.79% | 48,470.74% |
|
||
| 5302 |
Dash 2 Trade
5302
D2T
|
$0.002454 | $0.053943 | 06-03-2023 |
1148
|
-95.45% | 2,098.06% |
|
||
| 5303 |
Utya
5303
UTYA
|
$0.011148 | $8.94 | 13-11-2025 |
165
|
-99.88% | 80,091.55% |
|
||
| 5304 |
Evrmore
5304
EVR
|
$0.000032 | $0.206342 | 29-03-2025 |
394
|
-99.98% | 638,691.32% |
|
||
| 5305 |
GENIUS TOKEN & NFT COLLECTIONS
5305
GNUS
|
$0.811132 | $82.05 | 29-03-2024 |
759
|
-99.01% | 10,015.36% |
|
||
| 5306 |
Baby Ethereum
5306
BABYETH
|
$0.000038 | $0.001314 | 16-08-2025 |
254
|
-97.08% | 3,328.48% |
|
||
| 5307 |
FRGX Finance
5307
FRGX
|
$0.009293 | $0.353674 | 25-03-2024 |
763
|
-97.37% | 3,705.75% |
|
||
| 5308 |
Wynn
5308
WYNN
|
$0.000027 | $0.001267 | 05-07-2024 |
661
|
-97.91% | 4,675.55% |
|
||
| 5309 |
Breadchain Cooperative
5309
BREAD
|
$0.9988 | $1.0023 | 05-11-2025 |
173
|
-0.34% | 0.34% |
|
||
| 5310 |
Gram
5310
GRAM
|
$0.002232 | $0.083442 | 01-04-2024 |
756
|
-97.32% | 3,638.01% |
|
||
| 5311 |
Andrea Von Speed
5311
ANDREA
|
$0.000036 | $0.002677 | 17-07-2025 |
284
|
-98.65% | 7,287.39% |
|
||
| 5312 |
PRIMAL
5312
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1173
|
-99.86% | 69,620.18% |
|
||
| 5313 |
Wagmi
5313
WAGMI
|
$0.001126 | $0.281611 | 13-12-2023 |
866
|
-99.60% | 24,901.88% |
|
||
| 5314 |
Gas Town
5314
GAS
|
$0.000050 | $0.040585 | 16-01-2026 |
101
|
-99.88% | 80,479.55% |
|
||
| 5315 |
Wojak Finance
5315
WOJ
|
$0.000788 | $0.277064 | 19-12-2021 |
1590
|
-99.72% | 35,061.00% |
|
||
| 5316 |
Zeus
5316
ZEUS
|
$0.002151 | $0.277235 | 27-06-2024 |
669
|
-99.22% | 12,789.48% |
|
||
| 5317 |
MetaMars
5317
MARS
|
$0.041818 | $1.80 | 24-02-2025 |
427
|
-97.67% | 4,198.90% |
|
||
| 5318 |
Bird Dog
5318
BIRDDOG
|
$0.00000091 | $0.000049 | 10-06-2024 |
686
|
-98.15% | 5,310.22% |
|
||
| 5319 |
Changer
5319
CNG
|
$0.004122 | $0.702242 | 11-01-2022 |
1567
|
-99.41% | 16,936.89% |
|
||
| 5320 |
LoopNetwork
5320
LOOP
|
$0.005584 | $0.289264 | 29-03-2023 |
1125
|
-98.07% | 5,080.00% |
|
||
| 5321 |
Mars Meme Inc
5321
MARSMI
|
$0.019669 | $0.177824 | 14-08-2025 |
256
|
-88.94% | 804.07% |
|
||
| 5322 |
ai16z
5322
AI16Z
|
$0.000544 | $2.40 | 02-01-2025 |
480
|
-99.98% | 442,080.79% |
|
||
| 5323 |
Patton
5323
PATTON
|
$0.00000014 | $0.000019 | 12-05-2024 |
715
|
-99.28% | 13,693.34% |
|
||
| 5324 |
SNAP
5324
$NAP
|
$0.00000178 | $0.000092 | 17-03-2024 |
771
|
-98.07% | 5,075.54% |
|
||
| 5325 |
Squirrel Wallet
5325
NUTS
|
$0.000220 | $0.074275 | 01-10-2025 |
208
|
-99.70% | 33,657.15% |
|
||
| 5326 |
Water Rabbit Token
5326
WAR
|
$0.000624 | $0.001387 | 19-08-2025 |
251
|
-55.04% | 122.41% |
|
||
| 5327 |
USDGOLD
5327
USDG
|
$1.0005 | $1.0953 | 28-01-2026 |
89
|
-8.66% | 9.48% |
|
||
| 5328 |
NoLimitCoin
5328
NLC
|
$0.001247 | $0.577043 | 29-08-2017 |
3163
|
-99.78% | 46,176.54% |
|
||
| 5329 |
Maya
5329
MAYA
|
$0.001082 | $0.004805 | 08-07-2025 |
293
|
-77.47% | 343.95% |
|
||
| 5330 |
Aviator
5330
AVI
|
$0.000078 | $0.007389 | 21-03-2024 |
767
|
-98.95% | 9,399.53% |
|
||
| 5331 |
Tractor
5331
TRACTOR
|
$17.09 | $34.32 | 23-03-2026 |
35
|
-50.19% | 100.75% |
|
||
| 5332 |
Quick Transfer coin / Torj.world
5332
QTCC
|
$0.000119 | $0.189105 | 10-04-2021 |
1843
|
-99.94% | 159,296.67% |
|
||
| 5333 |
RED
5333
RED
|
$6.84 | $28,027.52 | 14-10-2025 |
195
|
-99.98% | 409,668.32% |
|
||
| 5334 |
Bloomberg Galaxy Crypto Index
5334
BGCI
|
$2.00 | $3.91 | 14-08-2025 |
256
|
-48.78% | 95.24% |
|
||
| 5335 |
MAKACHAIN
5335
MAKA
|
$0.087324 | $0.087869 | 24-04-2026 |
3
|
-0.62% | 0.62% |
|
||
| 5336 |
eMetals
5336
MTLS
|
$0.017342 | $0.152337 | 08-01-2025 |
474
|
-88.62% | 778.42% |
|
||
| 5337 |
Token Metrics AI
5337
TMAI
|
$0.00000944 | $0.008535 | 26-12-2024 |
487
|
-99.89% | 90,355.85% |
|
||
| 5338 |
Anzen Finance (USDZ)
5338
USDZ
|
$0.983719 | $1.0135 | 10-10-2025 |
199
|
-2.94% | 3.03% |
|
||
| 5339 |
Quantum
5339
Q
|
$0.002495 | $0.730255 | 22-07-2025 |
279
|
-99.66% | 29,163.53% |
|
||
| 5340 |
Spintria
5340
SP
|
$0.003227 | $0.033267 | 04-12-2024 |
509
|
-90.30% | 930.88% |
|
||
| 5341 |
Cope
5341
COPE
|
$0.000106 | $0.003287 | 01-10-2025 |
208
|
-96.77% | 2,994.77% |
|
||
| 5342 |
Convertible JPY Token
5342
CJPY
|
$0.005362 | $0.006983 | 23-05-2025 |
339
|
-23.21% | 30.22% |
|
||
| 5343 |
00 Token / p00ls
5343
00
|
$0.004395 | $1.50 | 12-10-2022 |
1293
|
-99.71% | 34,062.81% |
|
||
| 5344 |
Metaverse Convergence
5344
META
|
$0.000041 | $0.000279 | 07-12-2025 |
141
|
-85.20% | 575.50% |
|
||
| 5345 |
JUSD Stable Token
5345
JUSD
|
$1.0003 | $1.0280 | 16-05-2024 |
711
|
-2.69% | 2.77% |
|
||
| 5346 |
Lockheed Martin Inu
5346
LMI
|
$0.000379 | $0.003486 | 12-08-2025 |
258
|
-89.12% | 819.52% |
|
||
| 5347 |
ConsumerFi
5347
CFI
|
$0.000610 | $0.007512 | 07-12-2025 |
141
|
-91.88% | 1,131.02% |
|
||
| 5348 |
GEMSTON
5348
GEMSTON
|
$0.074864 | $0.429343 | 12-04-2024 |
745
|
-82.56% | 473.50% |
|
||
| 5349 |
HALO Coin
5349
HALO
|
$0.000011 | $0.295175 | 03-03-2023 |
1151
|
-100.00% | 2,618,325.92% |
|
||
| 5350 |
GM
5350
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
363
|
-95.03% | 1,911.21% |
|
34.531 Monedas Monitoreadas - Página 107 de 691