Cap Mercado $2.47T
-2.13%
Volumen 24h $165.69B
-2.23%
BTC % 53.96%
0.09%
ETH % 9.55%
-0.94%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Pre-retogeum
5301
PRTG
|
$1.2680 | $24.86 | 05-06-2025 |
259
|
-94.90% | 1,860.84% |
|
||
| 5302 |
Web3Shot
5302
W3S
|
$0.000639 | $1.0235 | 22-09-2024 |
515
|
-99.94% | 160,177.97% |
|
||
| 5303 |
Staked ICX
5303
sICX
|
$0.054405 | $2.83 | 15-11-2021 |
1557
|
-98.08% | 5,108.39% |
|
||
| 5304 |
Based Apex Token
5304
BAP3X
|
$0.019576 | $0.050440 | 14-01-2026 |
36
|
-61.19% | 157.66% |
|
||
| 5305 |
LESTER by Virtuals
5305
LESTER
|
$0.000094 | $0.002698 | 18-01-2025 |
397
|
-96.53% | 2,778.03% |
|
||
| 5306 |
MISSION PAWSIBLE
5306
MISSION
|
$0.00000025 | $0.000025 | 01-09-2025 |
171
|
-98.99% | 9,789.40% |
|
||
| 5307 |
Babylons
5307
BABI
|
$0.000232 | $0.792330 | 25-08-2021 |
1639
|
-99.97% | 342,091.31% |
|
||
| 5308 |
Starcoin
5308
STC
|
$0.000721 | $0.140864 | 21-08-2022 |
1278
|
-99.49% | 19,435.87% |
|
||
| 5309 |
RefundCoin
5309
RFD
|
$0.00000155 | $0.000108 | 23-05-2023 |
1003
|
-98.56% | 6,863.77% |
|
||
| 5310 |
IoTAI
5310
IOTAI
|
$0.004155 | $0.047905 | 14-08-2025 |
189
|
-91.33% | 1,052.93% |
|
||
| 5311 |
Base is for everyone
5311
BASE
|
$0.000356 | $0.016950 | 17-04-2025 |
308
|
-97.90% | 4,667.42% |
|
||
| 5312 |
Baby World Liberty Financial
5312
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
172
|
-91.21% | 1,037.81% |
|
||
| 5313 |
Pando
5313
PANDO
|
$0.000089 | $8.60 | 07-04-2021 |
1779
|
-100.00% | 9,638,189.30% |
|
||
| 5314 |
Life
5314
LIFE
|
$43.49 | $43.69 | 17-02-2026 |
2
|
-0.46% | 0.46% |
|
||
| 5315 |
Rollsroyce
5315
ROLLSROYCE
|
$43.83 | $43.95 | 17-02-2026 |
2
|
-0.26% | 0.26% |
|
||
| 5316 |
Koii
5316
KOII
|
$0.000167 | $0.011302 | 15-01-2025 |
400
|
-98.53% | 6,681.74% |
|
||
| 5317 |
Project MIRAI
5317
MIRAI
|
$0.000494 | $0.031103 | 22-05-2025 |
273
|
-98.41% | 6,197.95% |
|
||
| 5318 |
LoopNetwork
5318
LOOP
|
$0.005770 | $0.289264 | 29-03-2023 |
1058
|
-98.01% | 4,913.59% |
|
||
| 5319 |
Smartholdem
5319
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
567
|
-68.88% | 221.36% |
|
||
| 5320 |
Qitmeer Network
5320
MEER
|
$0.003128 | $38.47 | 13-08-2022 |
1286
|
-99.99% | 1,229,652.16% |
|
||
| 5321 |
Guarantee
5321
TEE
|
$34.11 | $34.70 | 12-09-2024 |
525
|
-1.71% | 1.74% |
|
||
| 5322 |
WingRiders
5322
WRT
|
$0.006756 | $0.641158 | 16-07-2022 |
1314
|
-98.95% | 9,389.72% |
|
||
| 5323 |
Empire Token
5323
EMPIRE
|
$0.000184 | $0.297757 | 24-10-2021 |
1579
|
-99.94% | 162,092.81% |
|
||
| 5324 |
Chronoeffector AI
5324
CHRONOEFFE
|
$0.000245 | $0.001941 | 22-01-2026 |
28
|
-87.40% | 693.54% |
|
||
| 5325 |
Ruby Currency
5325
RBC
|
$0.002046 | $11.57 | 29-09-2023 |
874
|
-99.98% | 565,391.30% |
|
||
| 5326 |
Akt.io
5326
AKTIO
|
$0.110872 | $6.49 | 26-04-2022 |
1395
|
-98.29% | 5,753.58% |
|
||
| 5327 |
Pi INU
5327
PINU
|
$0.00000007 | $0.00000783 | 10-01-2023 |
1136
|
-99.06% | 10,483.73% |
|
||
| 5328 |
717ai by Virtuals
5328
WIRE
|
$0.001524 | $0.023221 | 30-10-2025 |
112
|
-93.44% | 1,423.89% |
|
||
| 5329 |
yellow ket
5329
KET
|
$0.002761 | $0.619582 | 29-05-2025 |
266
|
-99.55% | 22,337.22% |
|
||
| 5330 |
RealEstate
5330
REALESTATE
|
$51.94 | $52.15 | 17-02-2026 |
2
|
-0.41% | 0.41% |
|
||
| 5331 |
Shell
5331
SHELL
|
$43.96 | $44.16 | 17-02-2026 |
2
|
-0.47% | 0.47% |
|
||
| 5332 |
Extra Finance
5332
EXTRA
|
$0.007475 | $0.283335 | 28-03-2024 |
693
|
-97.36% | 3,690.23% |
|
||
| 5333 |
Aura Network
5333
AURA
|
$0.001356 | $0.217759 | 08-08-2022 |
1291
|
-99.38% | 15,954.24% |
|
||
| 5334 |
Changer
5334
CNG
|
$0.004528 | $0.702242 | 11-01-2022 |
1500
|
-99.36% | 15,408.47% |
|
||
| 5335 |
BURT
5335
BURT
|
$0.000085 | $0.002581 | 06-06-2025 |
258
|
-96.71% | 2,937.54% |
|
||
| 5336 |
Kvants AI
5336
KVAI
|
$0.008769 | 0 | - | - | - | - |
|
||
| 5337 |
SNPIT TOKEN
5337
SNPT
|
$0.004098 | $0.020102 | 01-11-2025 |
110
|
-79.62% | 390.58% |
|
||
| 5338 |
Waggle Network
5338
WAG
|
$0.000372 | $3.69 | 05-11-2021 |
1567
|
-99.99% | 992,560.16% |
|
||
| 5339 |
TOMCoin
5339
TOM
|
$0.000064 | $0.001822 | 10-12-2024 |
436
|
-96.49% | 2,748.70% |
|
||
| 5340 |
EVERY GAME
5340
EGAME
|
$0.00000517 | $0.023480 | 27-11-2021 |
1545
|
-99.98% | 453,716.06% |
|
||
| 5341 |
SuperCells Token
5341
SCT
|
$0.002403 | $0.357883 | 02-04-2023 |
1054
|
-99.33% | 14,792.18% |
|
||
| 5342 |
APEcoin.dev
5342
APE
|
$0.110365 | $44.03 | 30-09-2024 |
507
|
-99.75% | 39,796.96% |
|
||
| 5343 |
MacroHard
5343
MHRD
|
$0.000112 | $0.007744 | 26-08-2025 |
177
|
-98.55% | 6,803.94% |
|
||
| 5344 |
EMAIL Token
5344
EMT
|
$0.000570 | $0.061574 | 27-06-2024 |
602
|
-99.07% | 10,701.39% |
|
||
| 5345 |
NeonNeko
5345
NEONNEKO1
|
$0.000042 | $0.103811 | 23-07-2025 |
211
|
-99.96% | 247,860.31% |
|
||
| 5346 |
ASTRA Protocol
5346
ASTRA
|
$0.000447 | $0.500410 | 23-02-2023 |
1092
|
-99.91% | 111,830.47% |
|
||
| 5347 |
GraphAI
5347
GAI
|
$0.012889 | $0.855420 | 14-08-2025 |
189
|
-98.49% | 6,536.85% |
|
||
| 5348 |
Soroosh Smart Ecosystem
5348
SSE
|
$0.000208 | $0.049996 | 07-12-2023 |
805
|
-99.58% | 23,948.36% |
|
||
| 5349 |
Exchange Request for Bitbon
5349
ERBB
|
$1.1762 | $1.66 | 15-01-2026 |
35
|
-29.05% | 40.94% |
|
||
| 5350 |
AI Network
5350
AIN
|
$0.012888 | $0.737065 | 16-11-2021 |
1556
|
-98.25% | 5,619.16% |
|
34.239 Monedas Monitoreadas - Página 107 de 685