Cap Mercado $2.72T -3.59%
Volumen 24h $344.31B 23.27%
BTC % 54.98% -0.61%
ETH % 9.67% -0.72%
Monedas 34.193 +7
Exchanges 885
Ultima actualización 48 Segundos atrás

Análisis de Precios Máximos Históricos de Criptomonedas

USD - $

Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.

# Moneda Actual
Precio USD
ATH

Precio
ATH

Fecha
ATH
días atrás
ATH

% Desde
ATH

% Hasta
Gráfico Precio 7d
5301 $0.00000041 $0.600407 05-09-2021
1613
-100.00% 146,798,755.75%
5302
STON.fi
STON.fi
5302
STON
$0.449436 $32.40 11-04-2024
664
-98.61% 7,109.59%
5303
qiibee
qiibee
5303
QBX
$0.001596 $0.081544 12-12-2024
419
-98.04% 5,010.82%
5304
Fry
Fry
5304
FRY
$0.000978 $0.305849 27-03-2025
314
-99.68% 31,157.58%
5305
Tuna
Tuna
5305
TUNA
$0.000148 $0.001420 26-12-2025
40
-89.55% 857.29%
5306
404—GEN
404—GEN
5306
SN17
$2.07 $12.24 18-07-2025
201
-83.08% 491.06%
5307
NFMart
NFMart
5307
NFM
$0.00000690 $0.003499 23-07-2024
561
-99.80% 50,650.80%
5308 $0.00000340 $0.033830 01-09-2023
887
-99.99% 994,891.77%
5309 $0.982514 $1.0209 25-01-2026
10
-3.76% 3.91%
5310
Smartholdem
Smartholdem
5310
STH
$0.001449 $0.004674 01-08-2024
552
-69.00% 222.61%
5311
Electric Cash
Electric Cash
5311
ELCASH
$0.047232 $64.30 13-05-2021
1728
-99.93% 136,036.70%
5312
AID
AID
5312
AID
$4.47 $10.56 05-12-2025
61
-57.68% 136.30%
5313
NatronZ
NatronZ
5313
NCOIN
$0.066119 $0.098222 13-10-2025
114
-32.68% 48.55%
5314
ALF
ALF
5314
ALF
$0.00000027 $0.000061 21-07-2024
563
-99.56% 22,412.40%
5315
ButWhy
ButWhy
5315
BUTWHY
$0.000018 $0.001155 26-01-2026
9
-98.44% 6,298.10%
5316 $0.000462 $0.227426 09-02-2023
1091
-99.80% 49,110.48%
5317 $0.002195 $0.070861 06-01-2025
394
-96.90% 3,127.64%
5318
Woori
Woori
5318
WOORI
$0.376908 $0.395212 28-01-2026
7
-4.63% 4.86%
5319
Ethscriptions
Ethscriptions
5319
ETHS
$0.037675 $9.69 26-02-2024
709
-99.61% 25,618.06%
5320
Pulsara
Pulsara
5320
SARA
$0.003042 $0.011242 08-08-2025
180
-72.94% 269.60%
5321
GIOVE
GIOVE
5321
GIOVE
$0.616510 $36.70 23-07-2024
561
-98.32% 5,852.53%
5322
Roma Protocol
Roma Protocol
5322
ROMA
$0.105390 $0.109003 30-12-2025
36
-3.32% 3.43%
5323 $0.001212 $0.706227 08-07-2024
576
-99.83% 58,172.03%
5324
Runesterminal
Runesterminal
5324
RUNI
$0.026572 $1.66 09-07-2024
575
-98.40% 6,154.08%
5325
0x0.com
0x0.com
5325
0x0
$0.001997 $0.921794 24-05-2023
987
-99.78% 46,061.34%
5326 $0.190791 $0.216522 10-06-2023
970
-11.88% 13.49%
5327
Based Turbo
Based Turbo
5327
TURBO
$0.00000213 $0.000277 22-12-2024
409
-99.23% 12,920.54%
5328 $8.02 $16.35 29-01-2025
371
-50.98% 103.99%
5329
Sovryn Dollar
Sovryn Dollar
5329
DLLR
$0.962740 $1.0547 02-03-2025
339
-8.72% 9.55%
5330 $0.007310 $0.871370 24-12-2021
1503
-99.16% 11,821.05%
5331
Dexalot
Dexalot
5331
ALOT
$0.051466 $3.21 07-04-2022
1399
-98.40% 6,131.93%
5332
Michi
Michi
5332
MICHI
$0.002004 $0.745006 29-07-2024
555
-99.73% 37,068.04%
5333 $0.164372 $1.63 01-04-2024
674
-89.94% 894.11%
5334
FOMO
FOMO
5334
JUSTFOMO1
$0.001649 $0.012094 12-09-2025
145
-86.37% 633.43%
5335 $0.006184 $0.579287 30-05-2024
615
-98.93% 9,267.89%
5336
LifeTime
LifeTime
5336
LFT
$0.006184 $0.558319 31-07-2022
1284
-98.89% 8,928.81%
5337
ynETH MAX
ynETH MAX
5337
ynETHx
$2,342.92 $5,129.83 24-08-2025
164
-54.33% 118.95%
5338
Saber
Saber
5338
SBR
$0.000462 $1.1211 10-09-2021
1608
-99.96% 242,658.13%
5339
Conan
Conan
5339
CONAN
$0.003416 $0.017412 24-02-2025
345
-80.38% 409.69%
5340
HBC
HBC
5340
HB
$0.000809 $0.002201 28-08-2025
160
-63.24% 172.07%
5341
Kaspy
Kaspy
5341
KASPY
$0.00000281 $0.000088 22-10-2024
470
-96.81% 3,036.83%
5342
Qlindo
Qlindo
5342
QLINDO
$0.000279 $0.061011 16-02-2023
1084
-99.54% 21,777.12%
5343
Sketch Coin
Sketch Coin
5343
SKETCH
$0.000120 $0.005400 29-01-2023
1102
-97.77% 4,383.86%
5344
Metafluence
Metafluence
5344
METO
$0.000059 $0.040967 06-02-2022
1459
-99.86% 69,225.11%
5345
Opal
Opal
5345
OPAL
$0.050684 $0.156820 28-10-2025
99
-67.68% 209.40%
5346
SWAP315
SWAP315
5346
S315
$0.166035 $0.734846 22-06-2024
592
-77.41% 342.59%
5347 $0.019235 $25.72 08-02-2022
1457
-99.93% 133,590.78%
5348
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5348
DECENTRALIZED
$0.000022 $0.003472 05-06-2024
609
-99.37% 15,699.30%
5349
TFS Token
TFS Token
5349
TFS
$0.002544 $0.007988 01-01-2023
1130
-68.15% 213.98%
5350
MAI / miMatic
MAI / miMatic
5350
MIMATIC
$1.0017 $1.79 16-11-2021
1541
-44.14% 79.03%
34.193 Monedas Monitoreadas - Página 107 de 684