Cap Mercado $4.39T
0.99%
Volumen 24h $428.01B
33.26%
BTC % 53.25%
-0.69%
ETH % 12.62%
0.07%
Monedas
33.172
+10
Exchanges
885
Ultima actualización
11 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
TONNEL Network
5301
TONNEL
|
$2.10 | $10.20 | 06-04-2024 |
530
|
-79.40% | 385.54% |
|
||
| 5302 |
Arnoya classic
5302
ARNC
|
$0.002992 | $0.203067 | 07-07-2023 |
804
|
-98.53% | 6,686.24% |
|
||
| 5303 |
Colizeum
5303
ZEUM
|
$0.000706 | $0.050281 | 06-05-2022 |
1231
|
-98.60% | 7,018.65% |
|
||
| 5304 |
Cockfight Network
5304
CFN
|
$0.089713 | $2.29 | 24-09-2024 |
359
|
-96.08% | 2,447.79% |
|
||
| 5305 |
Glo Dollar
5305
USDGLO
|
$1.0000 | $1.0952 | 02-03-2025 |
200
|
-8.70% | 9.52% |
|
||
| 5306 |
Gold Fever
5306
NGL
|
$0.010768 | $10.18 | 03-12-2021 |
1385
|
-99.89% | 94,477.86% |
|
||
| 5307 |
Telefy
5307
TELE
|
$0.000088 | $0.118664 | 13-07-2022 |
1163
|
-99.93% | 135,091.18% |
|
||
| 5308 |
FEAR NOT
5308
FEARNOT
|
$0.00000094 | $0.000093 | 20-07-2024 |
425
|
-98.99% | 9,805.25% |
|
||
| 5309 |
Work X
5309
WORK
|
$0.001874 | $1.76 | 15-12-2023 |
643
|
-99.89% | 93,667.35% |
|
||
| 5310 |
Web3PVZ
5310
ZP
|
$0.000047 | $0.003568 | 06-04-2025 |
165
|
-98.69% | 7,520.09% |
|
||
| 5311 |
Neurobro
5311
BRO
|
$0.003057 | $0.044421 | 02-01-2025 |
259
|
-93.12% | 1,352.95% |
|
||
| 5312 |
BLACKHOLE PROTOCOL
5312
BLACKHP
|
$0.024165 | $0.353925 | 01-05-2021 |
1601
|
-93.17% | 1,364.59% |
|
||
| 5313 |
PRIMAL
5313
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
952
|
-99.85% | 64,822.98% |
|
||
| 5314 |
Boundless Network
5314
BUN
|
$0.000374 | $0.002962 | 03-06-2025 |
107
|
-87.37% | 691.82% |
|
||
| 5315 |
BOXCAT
5315
BOXCAT
|
$0.000043 | $0.182857 | 27-05-2025 |
114
|
-99.98% | 424,289.69% |
|
||
| 5316 |
TAP FANTASY
5316
TAP
|
$0.000142 | $0.271611 | 23-02-2022 |
1303
|
-99.95% | 190,835.05% |
|
||
| 5317 |
Electric Cash
5317
ELCASH
|
$0.044402 | $64.30 | 13-05-2021 |
1589
|
-99.93% | 144,713.51% |
|
||
| 5318 |
Cosmo
5318
COSMO
|
$0.000121 | $0.000749 | 03-08-2025 |
46
|
-83.90% | 521.26% |
|
||
| 5319 |
Yuliverse
5319
YULI
|
$0.000179 | $0.003479 | 31-01-2025 |
230
|
-94.87% | 1,848.14% |
|
||
| 5320 |
Boopa
5320
BOOPA
|
$0.000119 | $0.006303 | 08-05-2025 |
133
|
-98.11% | 5,201.49% |
|
||
| 5321 |
Intelly
5321
INTL
|
$0.108312 | $0.985009 | 19-01-2023 |
973
|
-89.00% | 809.42% |
|
||
| 5322 |
Cortensor
5322
COR
|
$0.011337 | $0.025016 | 25-12-2024 |
267
|
-54.68% | 120.66% |
|
||
| 5323 |
BUILD
5323
BUILD
|
$0.163659 | $0.394903 | 20-01-2025 |
241
|
-58.56% | 141.30% |
|
||
| 5324 |
Erzurumspor Token
5324
ERZ
|
$0.048775 | $1.83 | 24-05-2022 |
1213
|
-97.33% | 3,647.83% |
|
||
| 5325 |
Majo
5325
MAJO
|
$0.003996 | $0.335283 | 05-12-2023 |
653
|
-98.81% | 8,290.60% |
|
||
| 5326 |
$HYPERSKIDS
5326
HYPERSKIDS
|
$0.000039 | $0.020693 | 11-04-2025 |
160
|
-99.81% | 52,663.87% |
|
||
| 5327 |
Dollar on Chain
5327
DOC
|
$1.0091 | $1.0574 | 01-07-2022 |
1175
|
-4.57% | 4.79% |
|
||
| 5328 |
SpaceMine
5328
MINE
|
$0.000151 | $6.90 | 15-04-2022 |
1252
|
-100.00% | 4,566,585.51% |
|
||
| 5329 |
OPEN Ticketing Ecosystem
5329
OPN
|
$0.000259 | $0.001594 | 01-12-2024 |
291
|
-83.77% | 516.22% |
|
||
| 5330 |
Milo Inu
5330
MILO
|
$0.0000000040 | $0.00000011 | 28-03-2022 |
1270
|
-96.25% | 2,568.52% |
|
||
| 5331 |
Chappyz
5331
CHAPZ
|
$0.000153 | $0.009802 | 15-03-2024 |
552
|
-98.44% | 6,292.38% |
|
||
| 5332 |
Playpad
5332
PPAD
|
$0.000632 | $1.3894 | 20-11-2021 |
1398
|
-99.95% | 219,608.99% |
|
||
| 5333 |
KCAL
5333
KCAL
|
$0.000848 | $2.91 | 30-11-2022 |
1023
|
-99.97% | 343,447.97% |
|
||
| 5334 |
Sonorus
5334
SNS
|
$0.001056 | $0.303540 | 17-03-2024 |
550
|
-99.65% | 28,639.78% |
|
||
| 5335 |
ETH Fan Token
5335
EFT
|
$0.00000008 | $0.00000016 | 16-01-2022 |
1341
|
-53.70% | 115.99% |
|
||
| 5336 |
MEDITOC
5336
MDTI
|
$0.002185 | $0.267864 | 09-01-2025 |
252
|
-99.18% | 12,161.66% |
|
||
| 5337 |
Edge - DADI
5337
EDGE
|
$0.330046 | $4.74 | 16-11-2021 |
1402
|
-93.03% | 1,335.72% |
|
||
| 5338 |
NOOT (BRC-20)
5338
NOOT
|
$0.000128 | $0.004660 | 15-04-2024 |
521
|
-97.25% | 3,542.91% |
|
||
| 5339 |
Hadeswap
5339
HADES
|
$0.014797 | $3.73 | 13-02-2023 |
948
|
-99.60% | 25,101.92% |
|
||
| 5340 |
LIQ Protocol
5340
LIQ
|
$0.000625 | $4.50 | 09-09-2021 |
1470
|
-99.99% | 719,841.14% |
|
||
| 5341 |
Kontos
5341
KOS
|
$0.001578 | $0.091778 | 24-12-2024 |
268
|
-98.28% | 5,715.15% |
|
||
| 5342 |
EpiK Protocol
5342
AIEPK
|
$0.000332 | $2.32 | 10-08-2021 |
1500
|
-99.99% | 699,585.71% |
|
||
| 5343 |
Zeeverse
5343
VEE
|
$0.000200 | $0.000469 | 17-01-2025 |
244
|
-57.38% | 134.65% |
|
||
| 5344 |
DAOSquare
5344
RICE
|
$0.017333 | $4.86 | 17-10-2021 |
1432
|
-99.64% | 27,960.07% |
|
||
| 5345 |
ATU
5345
ATU
|
$0.011357 | $4.19 | 31-08-2025 |
18
|
-99.73% | 36,814.30% |
|
||
| 5346 |
Hatayspor Token
5346
HATAY
|
$0.026946 | $5.24 | 25-06-2022 |
1181
|
-99.49% | 19,334.20% |
|
||
| 5347 |
HIRO
5347
HRT
|
$0.000032 | $0.915451 | 31-07-2024 |
414
|
-100.00% | 2,856,667.34% |
|
||
| 5348 |
Taproot Exchange
5348
TAPROOT
|
$0.000334 | $0.068031 | 14-03-2024 |
553
|
-99.51% | 20,283.39% |
|
||
| 5349 |
RGAMES
5349
RGAME
|
$0.000212 | $0.028543 | 12-04-2024 |
524
|
-99.26% | 13,344.15% |
|
||
| 5350 |
csas(Ordinals)
5350
csas
|
$0.000139 | $0.048624 | 16-12-2023 |
642
|
-99.72% | 34,991.10% |
|
33.172 Monedas Monitoreadas - Página 107 de 664