Cap Mercado $2.56T
3.02%
Volumen 24h $209.66B
23.07%
BTC % 54.62%
1.08%
ETH % 9.62%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Green
5301
GREEN
|
$0.000262 | $0.004581 | 11-01-2026 |
58
|
-94.28% | 1,649.59% |
|
||
| 5302 |
Elephant Money
5302
ELEPHANT
|
$0.00000004 | $0.00000059 | 31-03-2022 |
1440
|
-92.91% | 1,311.11% |
|
||
| 5303 |
Qitchain Network
5303
QTC
|
$0.018602 | $25.72 | 08-02-2022 |
1491
|
-99.93% | 138,145.08% |
|
||
| 5304 |
Empyreal Exchange
5304
EMP
|
$8.13 | $486.75 | 11-12-2024 |
454
|
-98.33% | 5,889.40% |
|
||
| 5305 |
Inverse Finance DOLA Stablecoin
5305
DOLA
|
$0.9954 | $1.1027 | 02-04-2022 |
1438
|
-9.73% | 10.78% |
|
||
| 5306 |
Basilisk
5306
BSX
|
$0.000019 | $0.000368 | 19-08-2022 |
1299
|
-94.84% | 1,836.64% |
|
||
| 5307 |
Infinity Rocket Token
5307
IRT
|
$0.002419 | $0.058461 | 18-02-2022 |
1481
|
-95.86% | 2,316.98% |
|
||
| 5308 |
Modulr
5308
EMDR
|
$1.84 | $64.18 | 12-09-2025 |
179
|
-97.13% | 3,383.14% |
|
||
| 5309 |
Shytoshi Kusama
5309
SHY
|
$0.002122 | $0.009097 | 29-01-2026 |
40
|
-76.67% | 328.67% |
|
||
| 5310 |
SPONGE
5310
SPONGE
|
$0.00000253 | $0.004171 | 09-03-2024 |
731
|
-99.94% | 164,821.05% |
|
||
| 5311 |
EURØP
5311
EUROP
|
$1.1608 | $1.1955 | 29-01-2026 |
40
|
-2.90% | 2.99% |
|
||
| 5312 |
NatronZ
5312
NCOIN
|
$0.044851 | $0.098222 | 13-10-2025 |
148
|
-54.34% | 118.99% |
|
||
| 5313 |
OFFICIAL ZUNO
5313
ZUNO
|
$0.000017 | $0.008003 | 11-11-2025 |
119
|
-99.78% | 46,069.19% |
|
||
| 5314 |
BURT
5314
BURT
|
$0.000085 | $0.002581 | 06-06-2025 |
277
|
-96.72% | 2,951.87% |
|
||
| 5315 |
MISSION PAWSIBLE
5315
MISSION
|
$0.00000015 | $0.000025 | 01-09-2025 |
190
|
-99.41% | 16,969.38% |
|
||
| 5316 |
FOMO
5316
JUSTFOMO1
|
$0.002025 | $0.012094 | 12-09-2025 |
179
|
-83.26% | 497.34% |
|
||
| 5317 |
Taproot Exchange
5317
TAPROOT
|
$0.000599 | $0.068031 | 14-03-2024 |
726
|
-99.12% | 11,251.38% |
|
||
| 5318 |
Weave6
5318
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
731
|
-99.89% | 90,395.22% |
|
||
| 5319 |
AGORIC
5319
BLD
|
$0.004035 | $0.676451 | 02-09-2022 |
1285
|
-99.40% | 16,665.24% |
|
||
| 5320 |
Gram
5320
GRAM
|
$0.002019 | $0.083442 | 01-04-2024 |
708
|
-97.58% | 4,033.60% |
|
||
| 5321 |
WW3
5321
WW3
|
$0.000157 | $0.005277 | 10-06-2024 |
638
|
-97.02% | 3,252.23% |
|
||
| 5322 |
Good Games Guild
5322
GGG
|
$0.001216 | $16.78 | 25-11-2021 |
1566
|
-99.99% | 1,379,711.44% |
|
||
| 5323 |
Otherworld
5323
OWN
|
$0.029933 | $0.713884 | 16-01-2025 |
418
|
-95.81% | 2,284.96% |
|
||
| 5324 |
MongolNFT Coin
5324
MNFT
|
$0.000012 | $0.000290 | 30-10-2024 |
496
|
-95.91% | 2,347.52% |
|
||
| 5325 |
Metafluence
5325
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1493
|
-99.86% | 72,559.68% |
|
||
| 5326 |
DOLA Borrowing Right
5326
DBR
|
$0.041609 | $0.209068 | 08-12-2024 |
457
|
-80.10% | 402.45% |
|
||
| 5327 |
GraphAI
5327
GAI
|
$0.011503 | $0.855420 | 14-08-2025 |
208
|
-98.66% | 7,336.38% |
|
||
| 5328 |
STON.fi
5328
STON
|
$0.352653 | $32.40 | 11-04-2024 |
698
|
-98.91% | 9,088.20% |
|
||
| 5329 |
NAWS.AI
5329
NAWS
|
$0.000405 | $0.005975 | 09-10-2025 |
152
|
-93.23% | 1,376.65% |
|
||
| 5330 |
FAFO
5330
FAFO
|
$0.000392 | $0.005070 | 22-02-2025 |
381
|
-92.27% | 1,194.11% |
|
||
| 5331 |
KCAL
5331
KCAL
|
$0.000712 | $2.91 | 30-11-2022 |
1196
|
-99.98% | 408,928.33% |
|
||
| 5332 |
KULA
5332
KULA
|
$0.179509 | $0.547525 | 09-10-2025 |
152
|
-67.21% | 205.01% |
|
||
| 5333 |
分红狗头
5333
分红狗头
|
$0.000098 | $0.012260 | 30-01-2026 |
39
|
-99.20% | 12,407.19% |
|
||
| 5334 |
Bitball Treasure
5334
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1942
|
-100.00% | 240,039,117.22% |
|
||
| 5335 |
Tipcoin
5335
TIP
|
$0.00000533 | $0.001169 | 17-10-2023 |
875
|
-99.54% | 21,852.49% |
|
||
| 5336 |
PRIMAL
5336
PRIMAL
|
$0.000024 | $0.017031 | 09-02-2023 |
1125
|
-99.86% | 69,880.87% |
|
||
| 5337 |
MAI / miMatic
5337
MIMATIC
|
$0.9999 | $1.79 | 16-11-2021 |
1575
|
-44.24% | 79.34% |
|
||
| 5338 |
DefiTuna
5338
TUNA
|
$0.018949 | $0.165322 | 16-09-2025 |
175
|
-88.54% | 772.47% |
|
||
| 5339 |
FIGHT
5339
FIGHT
|
$0.000247 | $0.050490 | 19-01-2025 |
415
|
-99.51% | 20,323.49% |
|
||
| 5340 |
星星
5340
XINGXING
|
$0.000024 | $0.000389 | 23-02-2026 |
15
|
-93.81% | 1,516.13% |
|
||
| 5341 |
Crown Token
5341
CROWN
|
$0.846633 | $2.20 | 02-03-2026 |
8
|
-61.53% | 159.92% |
|
||
| 5342 |
FEAR NOT
5342
FEARNOT
|
$0.00000044 | $0.000093 | 20-07-2024 |
598
|
-99.52% | 20,781.34% |
|
||
| 5343 |
handleFOREX
5343
FOREX
|
$0.001044 | $1.1524 | 18-12-2021 |
1543
|
-99.91% | 110,310.37% |
|
||
| 5344 |
SuperCells Token
5344
SCT
|
$0.002567 | $0.357883 | 02-04-2023 |
1073
|
-99.28% | 13,842.79% |
|
||
| 5345 |
Baby World Liberty Financial
5345
BABYWLFI
|
$0.00000058 | $0.00000639 | 31-08-2025 |
191
|
-90.91% | 1,000.61% |
|
||
| 5346 |
SILVERNOVA
5346
SRN
|
$0.049058 | $0.160361 | 12-01-2026 |
57
|
-69.41% | 226.88% |
|
||
| 5347 |
RefundCoin
5347
RFD
|
$0.00000151 | $0.000108 | 23-05-2023 |
1022
|
-98.60% | 7,043.75% |
|
||
| 5348 |
Alpaca City
5348
ALPA
|
$0.008515 | $2.03 | 15-04-2021 |
1790
|
-99.58% | 23,714.07% |
|
||
| 5349 |
Matrix Layer Protocol
5349
MLP
|
$0.000141 | $0.075521 | 31-12-2024 |
434
|
-99.81% | 53,535.22% |
|
||
| 5350 |
Hydro Protocol
5350
HDRO
|
$0.001452 | $0.070861 | 06-01-2025 |
428
|
-97.95% | 4,779.09% |
|
34.322 Monedas Monitoreadas - Página 107 de 687