Cap Mercado $2.46T
-3.39%
Volumen 24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
DefiTuna
5301
TUNA
|
$0.017079 | $0.165322 | 16-09-2025 |
164
|
-89.67% | 867.98% |
|
||
| 5302 |
Lamina1
5302
L1
|
$0.002090 | $0.602076 | 27-11-2024 |
457
|
-99.65% | 28,713.78% |
|
||
| 5303 |
Kryptokrona
5303
XKR
|
$0.000395 | $0.005144 | 11-12-2024 |
443
|
-92.33% | 1,203.16% |
|
||
| 5304 |
Smart Wallet Token
5304
SWT
|
$0.00000036 | $0.600407 | 05-09-2021 |
1636
|
-100.00% | 166,779,711.11% |
|
||
| 5305 |
Love Monster
5305
LOVE
|
$0.00000921 | $0.004258 | 24-05-2024 |
644
|
-99.78% | 46,144.53% |
|
||
| 5306 |
Bitball Treasure
5306
BTRS
|
$0.015999 | $38,404.21 | 14-11-2020 |
1931
|
-100.00% | 240,042,898.10% |
|
||
| 5307 |
DPIN
5307
DPN
|
$4.21 | $9.38 | 23-11-2025 |
96
|
-55.16% | 123.02% |
|
||
| 5308 |
PotCoin
5308
POT
|
$0.000778 | $0.508288 | 31-12-2017 |
2980
|
-99.85% | 65,264.07% |
|
||
| 5309 |
NODEMETA
5309
NTE
|
$0.000924 | $0.014092 | 17-10-2025 |
133
|
-93.45% | 1,425.70% |
|
||
| 5310 |
Alterverse
5310
AVC
|
$0.000215 | $0.007252 | 12-01-2025 |
411
|
-97.04% | 3,278.13% |
|
||
| 5311 |
Finanx AI (1FNXAI)
5311
1FNXAI
|
$3.64 | $3.70 | 20-02-2026 |
7
|
-1.68% | 1.71% |
|
||
| 5312 |
FEAR NOT
5312
FEARNOT
|
$0.00000039 | $0.000093 | 20-07-2024 |
587
|
-99.58% | 23,918.95% |
|
||
| 5313 |
DNAxCAT Token
5313
DXCT
|
$0.015669 | $10.82 | 01-12-2021 |
1549
|
-99.86% | 68,965.76% |
|
||
| 5314 |
Dollar on Chain
5314
DOC
|
$0.9962 | $1.0574 | 01-07-2022 |
1337
|
-5.80% | 6.15% |
|
||
| 5315 |
Otherworld
5315
OWN
|
$0.029884 | $0.713884 | 16-01-2025 |
407
|
-95.81% | 2,288.86% |
|
||
| 5316 |
RefundCoin
5316
RFD
|
$0.00000150 | $0.000108 | 23-05-2023 |
1011
|
-98.61% | 7,081.82% |
|
||
| 5317 |
Lootex
5317
LOOT
|
$0.000766 | $1.58 | 13-04-2022 |
1416
|
-99.95% | 206,668.88% |
|
||
| 5318 |
Human
5318
HMT
|
$0.005100 | $1.3740 | 14-08-2021 |
1658
|
-99.63% | 26,842.13% |
|
||
| 5319 |
MMPRO Token
5319
MMPRO
|
$0.001993 | $11.39 | 16-01-2022 |
1503
|
-99.98% | 571,740.23% |
|
||
| 5320 |
BigShortBets
5320
BIGSB
|
$0.486547 | $2.04 | 15-05-2022 |
1384
|
-76.18% | 319.76% |
|
||
| 5321 |
1000x by Virtuals
5321
1000X
|
$0.001810 | $0.013311 | 15-01-2025 |
408
|
-86.40% | 635.44% |
|
||
| 5322 |
Blocksmith Labs Forge
5322
$FORGE
|
$0.014268 | $1.58 | 15-10-2022 |
1231
|
-99.10% | 10,951.43% |
|
||
| 5323 |
Taxa Token
5323
TXT
|
$0.000318 | $0.018748 | 16-10-2021 |
1595
|
-98.30% | 5,789.59% |
|
||
| 5324 |
insurance
5324
INSURANCE
|
$325.38 | $330.25 | 25-02-2026 |
2
|
-1.47% | 1.49% |
|
||
| 5325 |
Baby World Liberty Financial
5325
BABYWLFI
|
$0.00000056 | $0.00000639 | 31-08-2025 |
180
|
-91.23% | 1,039.84% |
|
||
| 5326 |
Convertible JPY Token
5326
CJPY
|
$0.004988 | $0.006983 | 23-05-2025 |
280
|
-28.57% | 40.01% |
|
||
| 5327 |
Drac (BRC)
5327
DRAC
|
$0.004399 | $0.040916 | 16-12-2023 |
804
|
-89.25% | 830.07% |
|
||
| 5328 |
UNITED STATES DRIP #1
5328
USD1
|
$1.0021 | $1.2118 | 17-01-2026 |
41
|
-17.30% | 20.92% |
|
||
| 5329 |
NatronZ
5329
NCOIN
|
$0.042582 | $0.098222 | 13-10-2025 |
137
|
-56.65% | 130.67% |
|
||
| 5330 |
Akt.io
5330
AKTIO
|
$0.094725 | $6.49 | 26-04-2022 |
1403
|
-98.54% | 6,751.43% |
|
||
| 5331 |
Web3Shot
5331
W3S
|
$0.000589 | $1.0235 | 22-09-2024 |
523
|
-99.94% | 173,727.63% |
|
||
| 5332 |
handleFOREX
5332
FOREX
|
$0.000479 | $1.1524 | 18-12-2021 |
1532
|
-99.96% | 240,618.41% |
|
||
| 5333 |
Governance OHM
5333
GOHM
|
$4,692.66 | $18,150.32 | 07-01-2022 |
1512
|
-74.15% | 286.78% |
|
||
| 5334 |
PRIMAL
5334
PRIMAL
|
$0.000026 | $0.017031 | 09-02-2023 |
1114
|
-99.85% | 64,748.82% |
|
||
| 5335 |
Mobipad
5335
MBP
|
$0.005141 | $0.9994 | 10-07-2022 |
1328
|
-99.49% | 19,340.99% |
|
||
| 5336 |
Pando
5336
PANDO
|
$0.000054 | $8.60 | 07-04-2021 |
1787
|
-100.00% | 16,076,323.05% |
|
||
| 5337 |
Tell A Tale
5337
TAT
|
$0.000297 | $0.006122 | 24-03-2025 |
340
|
-95.15% | 1,963.56% |
|
||
| 5338 |
THORSwap
5338
THOR
|
$0.055609 | $177.31 | 26-10-2025 |
124
|
-99.97% | 318,743.78% |
|
||
| 5339 |
SecondLive
5339
LIVE
|
$0.000123 | $0.031332 | 29-08-2025 |
182
|
-99.61% | 25,315.15% |
|
||
| 5340 |
SuperCells Token
5340
SCT
|
$0.002357 | $0.357883 | 02-04-2023 |
1062
|
-99.34% | 15,085.16% |
|
||
| 5341 |
CargoX
5341
CXO
|
$0.153667 | $0.507771 | 14-06-2021 |
1719
|
-69.74% | 230.44% |
|
||
| 5342 |
Crypto Snack
5342
SNACK
|
$0.001131 | $0.039655 | 30-05-2022 |
1369
|
-97.15% | 3,406.45% |
|
||
| 5343 |
COW
5343
COW
|
$0.006438 | $0.062724 | 06-04-2025 |
327
|
-89.74% | 874.32% |
|
||
| 5344 |
ONI Token
5344
ONI
|
$0.010361 | $0.599417 | 05-03-2024 |
724
|
-98.27% | 5,685.19% |
|
||
| 5345 |
Solana Shib
5345
SSHIB
|
$0.0000000010 | $0.00000020 | 25-12-2023 |
795
|
-99.49% | 19,452.30% |
|
||
| 5346 |
Retik Finance
5346
RETIK
|
$0.000195 | $2.44 | 22-05-2024 |
646
|
-99.99% | 1,250,408.97% |
|
||
| 5347 |
NeonNeko
5347
NEONNEKO1
|
$0.000048 | $0.103811 | 23-07-2025 |
219
|
-99.95% | 217,250.75% |
|
||
| 5348 |
AI Network
5348
AIN
|
$0.013284 | $0.737065 | 16-11-2021 |
1564
|
-98.20% | 5,448.45% |
|
||
| 5349 |
BITCOIN FUTURE
5349
BTCF
|
$0.150900 | $1.63 | 01-04-2024 |
697
|
-90.77% | 982.86% |
|
||
| 5350 |
Helion
5350
HLN
|
$0.062184 | $0.199616 | 22-04-2024 |
676
|
-68.85% | 221.01% |
|
34.282 Monedas Monitoreadas - Página 107 de 686