Cap Mercado €2.24T
-3.44%
Volumen 24h €116.86B
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-08 2022 | €236,905,208,105,085 | €236,438,776,023,534 | €238,365,652,326,407 | €237,622,168,166,227 | €1,687 | - |
Dec-07 2022 | €237,622,166,007,861 | €231,743,878,777,581 | €238,720,634,772,040 | €232,773,686,238,614 | €2,125 | - |
Dec-06 2022 | €232,687,045,908,176 | €207,395,754,857,803 | €235,123,414,598,042 | €228,128,277,106,230 | €2,628 | - |
Dec-05 2022 | €228,128,185,152,413 | €214,825,889,715,469 | €238,932,137,696,744 | €232,825,107,233,701 | €299 | - |
Dec-04 2022 | €232,971,115,866,039 | €220,058,795,274,681 | €233,052,409,720,213 | €220,370,807,647,577 | €1,802 | - |
Dec-03 2022 | €220,158,336,956,394 | €219,457,008,448,765 | €241,700,988,270,906 | €240,444,546,263,088 | €2,296 | - |
Dec-02 2022 | €240,678,490,021,944 | €235,299,517,610,343 | €245,107,567,733,194 | €238,449,912,044,712 | €3,717 | - |
Dec-01 2022 | €238,255,835,680,133 | €235,180,652,611,701 | €243,111,822,663,585 | €241,594,369,113,021 | €1,064 | - |
Nov-30 2022 | €241,594,358,981,727 | €229,180,348,201,460 | €243,431,704,921,230 | €229,473,502,152,632 | €1,348 | - |
Nov-29 2022 | €229,473,503,483,004 | €222,553,708,161,526 | €235,689,690,132,448 | €235,469,874,951,080 | €2,979 | - |
Nov-28 2022 | €235,555,430,274,852 | €78,736,934,671,911 | €235,980,440,073,686 | €95,088,607,525,591 | €2,112 | - |
Nov-27 2022 | €95,088,607,572,107 | €71,261,731,484,531 | €118,666,333,898,864 | €115,630,651,051,368 | €6,832 | - |
Nov-26 2022 | €115,683,407,777,056 | €113,980,145,388,310 | €167,911,827,507,747 | €149,051,554,398,738 | €8,906 | - |
Nov-25 2022 | €149,024,011,904,661 | €84,820,623,583,206 | €159,765,705,862,973 | €143,276,461,967,678 | €9,973 | - |
Nov-24 2022 | €143,276,462,079,318 | €122,391,816,027,824 | €171,488,658,569,465 | €140,829,673,274,802 | €6,745 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93033 EUR.