Cap Mercado ฿87.98T
-2.91%
Volumen 24h ฿4.99T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-08 2022 | ฿0.000000009405263830337703 | ฿0.000000009386746226520539 | ฿0.00000000946324424926096 | ฿0.000000009433727529320065 | ฿66,963 | - |
Dec-07 2022 | ฿0.000000009433727443631795 | ฿0.000000009200356287659707 | ฿0.000000009477337242754097 | ฿0.000000009241240196219328 | ฿84,381 | - |
Dec-06 2022 | ฿0.000000009237800528629769 | ฿0.000000008233722708470156 | ฿0.00000000933452567240966 | ฿0.000000009056814962011085 | ฿104,319 | - |
Dec-05 2022 | ฿0.000000009056811311395223 | ฿0.000000008528703047612104 | ฿0.000000009485734022308414 | ฿0.000000009243281637304917 | ฿11,887 | - |
Dec-04 2022 | ฿0.000000009249078258323181 | ฿0.000000008736452205080192 | ฿0.000000009252305667937385 | ฿0.000000008748839263637876 | ฿71,532 | - |
Dec-03 2022 | ฿0.000000008740404063235254 | ฿0.000000008712560945311624 | ฿0.000000009595658875227722 | ฿0.000000009545777453601047 | ฿91,153 | - |
Dec-02 2022 | ฿0.000000009555065146307765 | ฿0.000000009341517056454145 | ฿0.000000009730901907063576 | ฿0.000000009466589405271926 | ฿147,561 | - |
Dec-01 2022 | ฿0.000000009458884469501623 | ฿0.000000009336798052252592 | ฿0.000000009651669757344671 | ฿0.000000009591426037472506 | ฿42,245 | - |
Nov-30 2022 | ฿0.000000009591425635254712 | ฿0.000000009098582748789847 | ฿0.000000009664369254548058 | ฿0.000000009110221117890002 | ฿53,520 | - |
Nov-29 2022 | ฿0.00000000911022117070648 | ฿0.000000008835501584881417 | ฿0.000000009357007114858086 | ฿0.000000009348280334255761 | ฿118,263 | - |
Nov-28 2022 | ฿0.000000009351676926498726 | ฿0.000000003125898538511278 | ฿0.000000009368550043474454 | ฿0.000000003775068721329744 | ฿83,859 | - |
Nov-27 2022 | ฿0.000000003775068723176474 | ฿0.000000002829128962506382 | ฿0.000000004711117104705843 | ฿0.000000004590598867414646 | ฿271,250 | - |
Nov-26 2022 | ฿0.00000000459269333772153 | ฿0.000000004525072907311496 | ฿0.000000006666189614725598 | ฿0.000000005917426656235561 | ฿353,571 | - |
Nov-25 2022 | ฿0.000000005916333204447793 | ฿0.000000003367424251390692 | ฿0.000000006342784216102422 | ฿0.000000005688152389143009 | ฿395,947 | - |
Nov-24 2022 | ฿0.000000005688152393575161 | ฿0.000000004859020743458014 | ฿0.000000006808191726376434 | ฿0.000000005591013565654698 | ฿267,790 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9346 THB.