Cap Mercado HK$18.68T
-2.36%
Volumen 24h HK$1.05T
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-08 2022 | HK$0.00000000199080537502704 | HK$0.000000001986885767254537 | HK$0.000000002003078048257792 | HK$0.000000001996830265551052 | HK$14,174 | - |
Dec-07 2022 | HK$0.000000001996830247413478 | HK$0.000000001947432744050851 | HK$0.000000002006061101971379 | HK$0.000000001956086611329945 | HK$17,861 | - |
Dec-06 2022 | HK$0.000000001955358539385433 | HK$0.000000001742826115268691 | HK$0.000000001975832280432031 | HK$0.000000001917049455735427 | HK$22,081 | - |
Dec-05 2022 | HK$0.000000001917048683012214 | HK$0.00000000180526438975886 | HK$0.000000002007838442210972 | HK$0.000000001956518721684243 | HK$2,516 | - |
Dec-04 2022 | HK$0.000000001957745688251936 | HK$0.000000001849238503277158 | HK$0.000000001958428831704716 | HK$0.000000001851860462979965 | HK$15,141 | - |
Dec-03 2022 | HK$0.00000000185007499022727 | HK$0.000000001844181457645964 | HK$0.000000002031106156119744 | HK$0.000000002020547791774019 | HK$19,294 | - |
Dec-02 2022 | HK$0.000000002022513710954563 | HK$0.000000001977312141623139 | HK$0.000000002059732950601075 | HK$0.000000002003786115004995 | HK$31,234 | - |
Dec-01 2022 | HK$0.000000002002155216837494 | HK$0.000000001976313273425638 | HK$0.000000002042961938922854 | HK$0.000000002030210194421411 | HK$8,942 | - |
Nov-30 2022 | HK$0.000000002030210109284262 | HK$0.000000001925890412876249 | HK$0.000000002045650032287241 | HK$0.00000000192835389802447 | HK$11,328 | - |
Nov-29 2022 | HK$0.000000001928353909204096 | HK$0.000000001870204213677043 | HK$0.000000001980590911053356 | HK$0.000000001978743719731222 | HK$25,033 | - |
Nov-28 2022 | HK$0.000000001979462673948355 | HK$661,656,676,996,585 | HK$0.00000000198303419438358 | HK$799,066,058,867,788 | HK$17,750 | - |
Nov-27 2022 | HK$799,066,059,258,684 | HK$598,839,676,037,046 | HK$997,198,741,430,038 | HK$971,688,733,532,739 | HK$57,415 | - |
Nov-26 2022 | HK$972,132,068,543,856 | HK$957,818,901,071,859 | HK$0.000000001411027521964649 | HK$0.000000001252537409483712 | HK$74,840 | - |
Nov-25 2022 | HK$0.000000001252305959336678 | HK$712,780,249,506,758 | HK$0.000000001342572535745654 | HK$0.000000001204007091619481 | HK$83,810 | - |
Nov-24 2022 | HK$0.000000001204007092557632 | HK$0.000000001028505397396892 | HK$0.000000001441085005969276 | HK$0.000000001183445787288969 | HK$56,683 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.