Cap Mercado ₪8.90T
-1.19%
Volumen 24h ₪482.27B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-08 2022 | ₪945,331,561,064,085 | ₪943,470,339,981,994 | ₪951,159,225,329,607 | ₪948,192,473,153,107 | ₪6,731 | - |
Dec-07 2022 | ₪948,192,464,540,501 | ₪924,736,118,906,601 | ₪952,575,724,832,360 | ₪928,845,397,476,374 | ₪8,481 | - |
Dec-06 2022 | ₪928,499,673,380,736 | ₪827,578,904,938,323 | ₪938,221,604,930,242 | ₪910,308,650,639,850 | ₪10,485 | - |
Dec-05 2022 | ₪910,308,283,713,153 | ₪857,227,645,209,149 | ₪953,419,692,728,124 | ₪929,050,584,563,421 | ₪1,195 | - |
Dec-04 2022 | ₪929,633,208,176,639 | ₪878,108,700,635,321 | ₪929,957,598,031,493 | ₪879,353,735,077,157 | ₪7,190 | - |
Dec-03 2022 | ₪878,505,905,467,234 | ₪875,707,368,540,845 | ₪964,468,338,963,306 | ₪959,454,712,229,908 | ₪9,162 | - |
Dec-02 2022 | ₪960,388,226,611,164 | ₪938,924,315,254,163 | ₪978,061,738,225,114 | ₪951,495,449,981,132 | ₪14,832 | - |
Dec-01 2022 | ₪950,721,019,928,873 | ₪938,450,003,880,341 | ₪970,098,043,305,825 | ₪964,042,892,618,041 | ₪4,246 | - |
Nov-30 2022 | ₪964,042,852,190,767 | ₪914,506,768,607,620 | ₪971,374,481,238,090 | ₪915,676,551,595,972 | ₪5,379 | - |
Nov-29 2022 | ₪915,676,556,904,604 | ₪888,064,243,246,246 | ₪940,481,235,012,728 | ₪939,604,098,413,620 | ₪11,887 | - |
Nov-28 2022 | ₪939,945,492,967,272 | ₪314,186,884,966,171 | ₪941,641,425,191,866 | ₪379,435,566,278,071 | ₪8,429 | - |
Nov-27 2022 | ₪379,435,566,463,687 | ₪284,358,306,882,471 | ₪473,518,634,595,004 | ₪461,405,237,730,188 | ₪27,264 | - |
Nov-26 2022 | ₪461,615,754,832,156 | ₪454,819,164,306,630 | ₪670,024,738,116,407 | ₪594,765,896,983,938 | ₪35,538 | - |
Nov-25 2022 | ₪594,655,993,157,301 | ₪338,462,852,478,846 | ₪637,518,969,447,713 | ₪571,721,333,351,038 | ₪39,797 | - |
Nov-24 2022 | ₪571,721,333,796,518 | ₪488,384,562,891,204 | ₪684,297,498,594,245 | ₪561,957,822,480,462 | ₪26,916 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 408 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71233 ILS.