Cap Mercado CA$3.32T
-2.13%
Volumen 24h CA$175.80B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-08 2022 | CA$350,075,172,081,375 | CA$349,385,924,713,117 | CA$352,233,272,640,599 | CA$351,134,625,011,039 | CA$2,492 | - |
Dec-07 2022 | CA$351,134,621,821,620 | CA$342,448,268,194,597 | CA$352,757,830,719,059 | CA$343,970,016,184,080 | CA$3,141 | - |
Dec-06 2022 | CA$343,841,987,641,230 | CA$306,469,009,911,285 | CA$347,442,213,213,225 | CA$337,105,488,323,272 | CA$3,883 | - |
Dec-05 2022 | CA$337,105,352,442,982 | CA$317,448,531,044,190 | CA$353,070,368,899,852 | CA$344,046,001,063,635 | CA$442 | - |
Dec-04 2022 | CA$344,261,758,232,924 | CA$325,181,203,233,120 | CA$344,381,886,279,990 | CA$325,642,264,372,327 | CA$2,663 | - |
Dec-03 2022 | CA$325,328,296,121,595 | CA$324,291,941,961,389 | CA$357,161,903,437,950 | CA$355,305,257,247,622 | CA$3,393 | - |
Dec-02 2022 | CA$355,650,956,281,822 | CA$347,702,440,891,747 | CA$362,195,810,885,609 | CA$352,357,783,349,422 | CA$5,492 | - |
Dec-01 2022 | CA$352,070,996,421,982 | CA$347,526,793,909,619 | CA$359,246,695,480,919 | CA$357,004,352,152,597 | CA$1,572 | - |
Nov-30 2022 | CA$357,004,337,181,569 | CA$338,660,135,317,530 | CA$359,719,385,960,317 | CA$339,093,329,339,407 | CA$1,992 | - |
Nov-29 2022 | CA$339,093,331,305,299 | CA$328,867,939,650,510 | CA$348,278,999,397,615 | CA$347,954,178,183,007 | CA$4,402 | - |
Nov-28 2022 | CA$348,080,603,409,922 | CA$116,349,683,381,392 | CA$348,708,641,010,502 | CA$140,512,574,243,340 | CA$3,121 | - |
Nov-27 2022 | CA$140,512,574,312,077 | CA$105,303,564,711,832 | CA$175,353,414,946,807 | CA$170,867,581,968,622 | CA$10,096 | - |
Nov-26 2022 | CA$170,945,540,659,237 | CA$168,428,627,339,309 | CA$248,123,552,789,092 | CA$220,253,699,665,350 | CA$13,160 | - |
Nov-25 2022 | CA$220,213,000,081,619 | CA$125,339,559,372,495 | CA$236,086,016,934,982 | CA$211,719,837,143,880 | CA$14,738 | - |
Nov-24 2022 | CA$211,719,837,308,849 | CA$180,858,565,330,852 | CA$253,409,041,273,927 | CA$208,104,213,918,217 | CA$9,967 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37475 CAD.