Cap Mercado MX$40.84T
-2.2%
Volumen 24h MX$2.18T
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-08 2022 | MX$0.000000004302505988352 | MX$0.00000000429403497650688 | MX$0.0000000043290295504896 | MX$0.00000000431552691339264 | MX$30,633 | - |
Dec-07 2022 | MX$0.00000000431552687419392 | MX$0.00000000420876955040256 | MX$0.000000004335476492328959 | MX$0.00000000422747219017728 | MX$38,601 | - |
Dec-06 2022 | MX$0.00000000422589868935168 | MX$0.00000000376657602579456 | MX$0.0000000042701463062016 | MX$0.00000000414310553243136 | MX$47,722 | - |
Dec-05 2022 | MX$0.00000000414310386243072 | MX$0.00000000390151691618304 | MX$0.00000000433931765988864 | MX$0.00000000422840606217216 | MX$5,438 | - |
Dec-04 2022 | MX$0.000000004231057768396799 | MX$0.00000000399655327137792 | MX$0.00000000423253417027584 | MX$0.00000000400221982093824 | MX$32,723 | - |
Dec-03 2022 | MX$0.000000003998361077483519 | MX$0.00000000398562404173824 | MX$0.0000000043896035791872 | MX$0.00000000436678496196096 | MX$41,699 | - |
Dec-02 2022 | MX$0.00000000437103368418816 | MX$0.00000000427334456541696 | MX$0.000000004451471482613759 | MX$0.00000000433055981630976 | MX$67,503 | - |
Dec-01 2022 | MX$0.00000000432703513769472 | MX$0.000000004271185822801919 | MX$0.00000000441522616246272 | MX$0.00000000438766723693056 | MX$19,325 | - |
Nov-30 2022 | MX$0.00000000438766705293312 | MX$0.00000000416221250869248 | MX$0.00000000442103563934208 | MX$0.00000000416753656484352 | MX$24,483 | - |
Nov-29 2022 | MX$0.0000000041675365890048 | MX$0.00000000404186412681216 | MX$0.00000000428043060470784 | MX$0.00000000427643847578112 | MX$54,100 | - |
Nov-28 2022 | MX$0.00000000427799227147776 | MX$0.00000000142996490300928 | MX$0.00000000428571100091904 | MX$0.00000000172693250002944 | MX$38,362 | - |
Nov-27 2022 | MX$0.00000000172693250087424 | MX$0.00000000129420551327232 | MX$0.00000000215513460552192 | MX$0.00000000210000266589696 | MX$124,085 | - |
Nov-26 2022 | MX$0.0000000021009607964928 | MX$0.00000000207002734135296 | MX$0.00000000304949667061248 | MX$0.0000000027069696377856 | MX$161,744 | - |
Nov-25 2022 | MX$0.000000002706469430353919 | MX$0.00000000154045258785792 | MX$0.00000000290155253110272 | MX$0.00000000260208646545408 | MX$181,129 | - |
Nov-24 2022 | MX$0.0000000026020864674816 | MX$0.00000000222279419518464 | MX$0.00000000311445656400384 | MX$0.00000000255764960782848 | MX$122,502 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.896 MXN.