Cap Mercado AU$3.68T
-2.2%
Volumen 24h AU$196.51B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-08 2022 | AU$387,197,527,844,985 | AU$386,435,191,928,740 | AU$389,584,475,757,927 | AU$388,369,326,326,995 | AU$2,757 | - |
Dec-07 2022 | AU$388,369,322,799,365 | AU$378,761,858,692,803 | AU$390,164,658,551,192 | AU$380,444,974,510,550 | AU$3,474 | - |
Dec-06 2022 | AU$380,303,369,680,392 | AU$338,967,320,342,175 | AU$384,285,367,126,463 | AU$372,852,524,575,512 | AU$4,295 | - |
Dec-05 2022 | AU$372,852,374,286,327 | AU$351,111,121,955,717 | AU$390,510,338,623,962 | AU$380,529,016,910,193 | AU$489 | - |
Dec-04 2022 | AU$380,767,653,206,698 | AU$359,663,775,196,985 | AU$380,900,519,763,821 | AU$360,173,727,765,815 | AU$2,945 | - |
Dec-03 2022 | AU$359,826,465,976,918 | AU$358,680,215,683,253 | AU$395,035,743,978,546 | AU$392,982,216,986,890 | AU$3,753 | - |
Dec-02 2022 | AU$393,364,574,326,386 | AU$384,573,189,633,845 | AU$400,603,452,501,106 | AU$389,722,189,719,074 | AU$6,075 | - |
Dec-01 2022 | AU$389,404,991,590,847 | AU$384,378,916,852,805 | AU$397,341,609,659,649 | AU$394,861,485,781,843 | AU$1,739 | - |
Nov-30 2022 | AU$394,861,469,223,271 | AU$374,572,028,044,636 | AU$397,864,424,756,676 | AU$375,051,158,436,406 | AU$2,203 | - |
Nov-29 2022 | AU$375,051,160,610,763 | AU$363,741,457,193,518 | AU$385,210,887,036,956 | AU$384,851,621,423,974 | AU$4,869 | - |
Nov-28 2022 | AU$384,991,452,920,814 | AU$128,687,531,603,497 | AU$385,686,088,318,384 | AU$155,412,681,952,519 | AU$3,452 | - |
Nov-27 2022 | AU$155,412,682,028,545 | AU$116,470,070,377,365 | AU$193,948,083,672,718 | AU$188,986,568,038,370 | AU$11,167 | - |
Nov-26 2022 | AU$189,072,793,554,166 | AU$186,288,983,981,262 | AU$274,434,846,861,173 | AU$243,609,643,900,458 | AU$14,556 | - |
Nov-25 2022 | AU$243,564,628,488,165 | AU$138,630,703,919,010 | AU$261,120,837,483,287 | AU$234,170,841,223,774 | AU$16,300 | - |
Nov-24 2022 | AU$234,170,841,406,238 | AU$200,037,006,250,242 | AU$280,280,814,350,423 | AU$230,171,813,339,928 | AU$11,024 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52053 AUD.