Cap Mercado $2.45T -1.76%
Volumen 24h $129.77B -23.62%
BTC % 50.68% -0.23%
ETH % 15.54% 0.96%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Zombie Inu (Old) ZINU

Precios Históricos de Zombie Inu (Old) (ZINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-08 2022 $254,646,424,500,000 $254,145,062,530,000 $256,216,237,600,000 $255,417,075,839,999 $1,813 -
Dec-07 2022 $255,417,073,520,000 $249,098,576,610,000 $256,597,803,759,999 $250,205,503,680,000 $2,285 -
Dec-06 2022 $250,112,375,080,000 $222,927,084,860,000 $252,731,197,099,999 $245,212,211,910,000 $2,824 -
Dec-05 2022 $245,212,113,070,000 $230,913,643,240,000 $256,825,145,589,999 $250,260,775,460,000 $322 -
Dec-04 2022 $250,417,718,300,000 $236,538,427,520,000 $250,505,100,040,000 $236,873,805,690,000 $1,937 -
Dec-03 2022 $236,645,423,620,000 $235,891,574,440,000 $259,801,348,200,000 $258,450,814,510,000 $2,468 -
Dec-02 2022 $258,702,277,710,000 $252,920,488,010,000 $263,463,037,559,999 $256,306,807,309,999 $3,995 -
Dec-01 2022 $256,098,197,070,000 $252,792,721,519,999 $261,317,836,320,000 $259,686,744,610,000 $1,144 -
Nov-30 2022 $259,686,733,719,999 $246,343,069,880,000 $261,661,673,730,000 $246,658,177,369,999 $1,449 -
Nov-29 2022 $246,658,178,800,000 $239,220,177,960,000 $253,339,879,540,000 $253,103,602,970,000 $3,202 -
Nov-28 2022 $253,195,565,310,000 $84,633,339,430,000 $253,652,402,989,999 $102,209,546,640,000 $2,270 -
Nov-27 2022 $102,209,546,690,000 $76,598,337,670,000 $127,552,947,770,000 $124,289,930,510,000 $7,344 -
Nov-26 2022 $124,346,638,049,999 $122,515,822,759,999 $180,486,308,630,000 $160,213,638,600,000 $9,573 -
Nov-25 2022 $160,184,033,520,000 $91,172,620,020,000 $171,730,145,070,000 $154,006,064,480,000 $10,720 -
Nov-24 2022 $154,006,064,600,000 $131,557,421,590,000 $184,330,999,290,000 $151,376,042,130,000 $7,250 -

Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 408 días, desde el día 16-03-2023.