Cap Mercado $2.13T
-2.4%
Volume 24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zombie Inu (Old) (ZINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Zombie Inu (Old) (ZINU) em Dólar USD. Esta tabela mostra 408 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0000000002546464245 | $0.00000000025414506253 | $0.0000000002562162376 | $0.000000000255417075839999 | $1,813 | - |
| Dec-07 2022 | $0.00000000025541707352 | $0.00000000024909857661 | $0.000000000256597803759999 | $0.00000000025020550368 | $2,285 | - |
| Dec-06 2022 | $0.00000000025011237508 | $0.00000000022292708486 | $0.000000000252731197099999 | $0.00000000024521221191 | $2,824 | - |
| Dec-05 2022 | $0.00000000024521211307 | $0.00000000023091364324 | $0.000000000256825145589999 | $0.00000000025026077546 | $322 | - |
| Dec-04 2022 | $0.0000000002504177183 | $0.00000000023653842752 | $0.00000000025050510004 | $0.00000000023687380569 | $1,937 | - |
| Dec-03 2022 | $0.00000000023664542362 | $0.00000000023589157444 | $0.0000000002598013482 | $0.00000000025845081451 | $2,468 | - |
| Dec-02 2022 | $0.00000000025870227771 | $0.00000000025292048801 | $0.000000000263463037559999 | $0.000000000256306807309999 | $3,995 | - |
| Dec-01 2022 | $0.00000000025609819707 | $0.000000000252792721519999 | $0.00000000026131783632 | $0.00000000025968674461 | $1,144 | - |
| Nov-30 2022 | $0.000000000259686733719999 | $0.00000000024634306988 | $0.00000000026166167373 | $0.000000000246658177369999 | $1,449 | - |
| Nov-29 2022 | $0.0000000002466581788 | $0.00000000023922017796 | $0.00000000025333987954 | $0.00000000025310360297 | $3,202 | - |
| Nov-28 2022 | $0.00000000025319556531 | $0.00000000008463333943 | $0.000000000253652402989999 | $0.00000000010220954664 | $2,270 | - |
| Nov-27 2022 | $0.00000000010220954669 | $0.00000000007659833767 | $0.00000000012755294777 | $0.00000000012428993051 | $7,344 | - |
| Nov-26 2022 | $0.000000000124346638049999 | $0.000000000122515822759999 | $0.00000000018048630863 | $0.0000000001602136386 | $9,573 | - |
| Nov-25 2022 | $0.00000000016018403352 | $0.00000000009117262002 | $0.00000000017173014507 | $0.00000000015400606448 | $10,720 | - |
| Nov-24 2022 | $0.0000000001540060646 | $0.00000000013155742159 | $0.00000000018433099929 | $0.00000000015137604213 | $7,250 | - |