Cap Mercado Bs.87.04T
-2.91%
Volumen 24h Bs.4.93T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-08 2022 | Bs.0.000000009304041876598952 | Bs.0.000000009285723564164864 | Bs.0.00000000936139829481496 | Bs.0.000000009332199241673661 | Bs.66,242 | - |
Dec-07 2022 | Bs.0.000000009332199156907592 | Bs.0.000000009101339603457232 | Bs.0.000000009375339615759497 | Bs.0.000000009141783508506527 | Bs.83,473 | - |
Dec-06 2022 | Bs.0.000000009138380859535469 | Bs.0.000000008145109192238307 | Bs.0.000000009234065021562411 | Bs.0.00000000895934310777686 | Bs.103,196 | - |
Dec-05 2022 | Bs.0.000000008959339496449898 | Bs.0.000000008436914874424205 | Bs.0.000000009383646026936388 | Bs.0.000000009143802979059566 | Bs.11,759 | - |
Dec-04 2022 | Bs.0.000000009149537215298929 | Bs.0.000000008642428180140993 | Bs.0.000000009152729890671485 | Bs.0.0000000086546819258761 | Bs.70,762 | - |
Dec-03 2022 | Bs.0.000000008646337507346302 | Bs.0.000000008618794044471724 | Bs.0.000000009492387839318222 | Bs.0.000000009443043254833323 | Bs.90,172 | - |
Dec-02 2022 | Bs.0.000000009452230990918042 | Bs.0.000000009240981162470173 | Bs.0.000000009626175349633476 | Bs.0.000000009364707449366199 | Bs.145,973 | - |
Dec-01 2022 | Bs.0.000000009357085436166297 | Bs.0.000000009236312945448393 | Bs.0.000000009547795917407472 | Bs.0.000000009488200556490032 | Bs.41,791 | - |
Nov-30 2022 | Bs.0.000000009488200158601013 | Bs.0.00000000900066137851255 | Bs.0.000000009560358739240384 | Bs.0.000000009012174492385428 | Bs.52,944 | - |
Nov-29 2022 | Bs.0.000000009012174544633481 | Bs.0.000000008740411564142316 | Bs.0.000000009256304512740935 | Bs.0.000000009247671652075188 | Bs.116,990 | - |
Nov-28 2022 | Bs.0.000000009251031689288003 | Bs.0.000000003092256786087853 | Bs.0.000000009267723213285929 | Bs.0.000000003734440426540344 | Bs.82,957 | - |
Nov-27 2022 | Bs.0.000000003734440428367199 | Bs.0.000000002798681123282557 | Bs.0.000000004660414807967268 | Bs.0.000000004541193620036921 | Bs.268,331 | - |
Nov-26 2022 | Bs.0.000000004543265549096655 | Bs.0.000000004476372867764395 | Bs.0.000000006594446307045173 | Bs.0.000000005853741734892061 | Bs.349,766 | - |
Nov-25 2022 | Bs.0.000000005852660051123592 | Bs.0.000000003331183134932742 | Bs.0.000000006274521483437098 | Bs.0.000000005626934978512209 | Bs.391,686 | - |
Nov-24 2022 | Bs.0.000000005626934982896661 | Bs.0.000000004806726668375989 | Bs.0.000000006734920154158659 | Bs.0.000000005530841588908023 | Bs.264,908 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.