Cap Mercado NZ$3.97T
-2.83%
Volumen 24h NZ$225.12B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-08 2022 | NZ$423,999,029,113,725 | NZ$423,164,236,365,576 | NZ$426,612,846,415,880 | NZ$425,282,202,127,391 | NZ$3,019 | - |
Dec-07 2022 | NZ$425,282,198,264,476 | NZ$414,761,584,984,480 | NZ$427,248,173,150,587 | NZ$416,604,673,902,384 | NZ$3,804 | - |
Dec-06 2022 | NZ$416,449,610,126,954 | NZ$371,184,742,646,143 | NZ$420,810,079,731,354 | NZ$408,290,593,440,745 | NZ$4,703 | - |
Dec-05 2022 | NZ$408,290,428,867,203 | NZ$384,482,761,676,761 | NZ$427,626,708,664,629 | NZ$416,696,704,179,673 | NZ$536 | - |
Dec-04 2022 | NZ$416,958,021,855,414 | NZ$393,848,308,742,176 | NZ$417,103,516,821,602 | NZ$394,406,730,164,134 | NZ$3,225 | - |
Dec-03 2022 | NZ$394,026,462,598,480 | NZ$392,771,266,021,322 | NZ$432,582,234,820,410 | NZ$430,333,528,699,875 | NZ$4,109 | - |
Dec-02 2022 | NZ$430,752,227,501,035 | NZ$421,125,258,561,050 | NZ$438,679,130,689,277 | NZ$426,763,649,511,515 | NZ$6,652 | - |
Dec-01 2022 | NZ$426,416,303,031,403 | NZ$420,912,520,966,875 | NZ$435,107,263,364,616 | NZ$432,391,414,112,880 | NZ$1,904 | - |
Nov-30 2022 | NZ$432,391,395,980,485 | NZ$410,173,528,503,693 | NZ$435,679,769,844,136 | NZ$410,698,198,229,918 | NZ$2,413 | - |
Nov-29 2022 | NZ$410,698,200,610,939 | NZ$398,313,557,312,297 | NZ$421,823,566,428,077 | NZ$421,430,154,125,198 | NZ$5,331 | - |
Nov-28 2022 | NZ$421,583,276,019,415 | NZ$140,918,741,817,921 | NZ$422,343,933,598,499 | NZ$170,184,005,632,931 | NZ$3,780 | - |
Nov-27 2022 | NZ$170,184,005,716,184 | NZ$127,540,062,137,433 | NZ$212,382,035,684,438 | NZ$206,948,948,795,675 | NZ$12,228 | - |
Nov-26 2022 | NZ$207,043,369,685,152 | NZ$203,994,970,686,537 | NZ$300,518,728,184,381 | NZ$266,763,718,950,930 | NZ$15,939 | - |
Nov-25 2022 | NZ$266,714,425,012,475 | NZ$151,806,970,964,301 | NZ$285,939,278,048,803 | NZ$256,427,797,662,424 | NZ$17,850 | - |
Nov-24 2022 | NZ$256,427,797,862,230 | NZ$219,049,684,818,429 | NZ$306,920,330,367,814 | NZ$252,048,678,948,556 | NZ$12,072 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66505 NZD.