Cap Mercado CHF2.20T
-2.43%
Volumen 24h CHF116.16B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-08 2022 | CHF231,542,354,405,115 | CHF231,086,481,006,653 | CHF232,969,738,362,551 | CHF232,243,084,549,036 | CHF1,649 | - |
Dec-07 2022 | CHF232,243,082,439,530 | CHF226,497,862,754,174 | CHF233,316,685,024,855 | CHF227,504,358,331,113 | CHF2,077 | - |
Dec-06 2022 | CHF227,419,679,288,991 | CHF202,700,910,450,652 | CHF229,800,895,587,116 | CHF222,964,107,923,405 | CHF2,568 | - |
Dec-05 2022 | CHF222,964,018,051,158 | CHF209,962,848,388,834 | CHF233,523,400,130,619 | CHF227,554,615,302,514 | CHF293 | - |
Dec-04 2022 | CHF227,697,318,718,640 | CHF215,077,295,991,110 | CHF227,776,772,313,370 | CHF215,382,245,299,746 | CHF1,761 | - |
Dec-03 2022 | CHF215,174,584,334,957 | CHF214,489,131,891,058 | CHF236,229,571,877,814 | CHF235,001,572,109,507 | CHF2,244 | - |
Dec-02 2022 | CHF235,230,220,053,371 | CHF229,973,012,132,852 | CHF239,559,036,162,181 | CHF233,052,090,682,763 | CHF3,633 | - |
Dec-01 2022 | CHF232,862,407,649,838 | CHF229,856,837,896,490 | CHF237,608,469,030,686 | CHF236,125,366,271,534 | CHF1,040 | - |
Nov-30 2022 | CHF236,125,356,369,584 | CHF223,992,363,149,787 | CHF237,921,110,072,477 | CHF224,278,880,937,219 | CHF1,318 | - |
Nov-29 2022 | CHF224,278,882,237,476 | CHF217,515,731,213,689 | CHF230,354,352,269,335 | CHF230,139,513,072,531 | CHF2,911 | - |
Nov-28 2022 | CHF230,223,131,669,423 | CHF76,954,556,543,516 | CHF230,638,520,466,717 | CHF92,936,074,473,352 | CHF2,064 | - |
Nov-27 2022 | CHF92,936,074,518,816 | CHF69,648,570,493,200 | CHF115,980,068,818,827 | CHF113,013,105,114,827 | CHF6,678 | - |
Nov-26 2022 | CHF113,064,667,579,723 | CHF111,399,962,160,985 | CHF164,110,785,848,000 | CHF145,677,455,169,822 | CHF8,704 | - |
Nov-25 2022 | CHF145,650,536,158,730 | CHF82,900,528,205,585 | CHF156,149,069,007,798 | CHF140,033,094,249,729 | CHF9,748 | - |
Nov-24 2022 | CHF140,033,094,358,842 | CHF119,621,216,729,139 | CHF167,606,647,724,418 | CHF137,641,693,827,545 | CHF6,593 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90927 CHF.