Cap Mercado ₺76.70T
-3.12%
Volumen 24h ₺4.29T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-08 2022 | ₺0.000000008223719699443171 | ₺0.00000000820752838508509 | ₺0.000000008274416279771216 | ₺0.000000008248607622447014 | ₺58,551 | - |
Dec-07 2022 | ₺0.000000008248607547523403 | ₺0.000000008044553838103903 | ₺0.00000000828673882917592 | ₺0.000000008080301671474349 | ₺73,781 | - |
Dec-06 2022 | ₺0.000000008077294115001074 | ₺0.000000007199354410344848 | ₺0.000000008161868081737486 | ₺0.0000000079190450114814 | ₺91,214 | - |
Dec-05 2022 | ₺0.000000007919041819477206 | ₺0.000000007457277597797098 | ₺0.000000008294080756279548 | ₺0.000000008082086654817044 | ₺10,394 | - |
Dec-04 2022 | ₺0.000000008087155070474277 | ₺0.000000007638928093693044 | ₺0.000000008089977034057786 | ₺0.000000007649759017664616 | ₺62,546 | - |
Dec-03 2022 | ₺0.000000007642383496363869 | ₺0.00000000761803819340449 | ₺0.000000008390196207660613 | ₺0.000000008346581181323517 | ₺79,702 | - |
Dec-02 2022 | ₺0.000000008354702099870029 | ₺0.000000008167981167317027 | ₺0.000000008508449220567429 | ₺0.000000008277341197761965 | ₺129,024 | - |
Dec-01 2022 | ₺0.000000008270604200988646 | ₺0.000000008163854991963083 | ₺0.000000008439170675890051 | ₺0.000000008386495123686782 | ₺36,938 | - |
Nov-30 2022 | ₺0.000000008386494771997935 | ₺0.00000000795556568513084 | ₺0.000000008450274788141282 | ₺0.000000007965741974383843 | ₺46,796 | - |
Nov-29 2022 | ₺0.000000007965742020565208 | ₺0.000000007725534312357694 | ₺0.000000008181525274185257 | ₺0.00000000817389480269114 | ₺103,406 | - |
Nov-28 2022 | ₺0.000000008176864695194245 | ₺0.000000002733204921556443 | ₺0.000000008191618112745032 | ₺0.000000003300822557492942 | ₺73,324 | - |
Nov-27 2022 | ₺0.000000003300822559107675 | ₺0.000000002473717271617842 | ₺0.000000004119279080229908 | ₺0.000000004013901047244077 | ₺237,174 | - |
Nov-26 2022 | ₺0.000000004015732397967812 | ₺0.000000003956606840654461 | ₺0.000000005828743971860915 | ₺0.000000005174044985949876 | ₺309,154 | - |
Nov-25 2022 | ₺0.000000005173088899957003 | ₺0.000000002944388764855093 | ₺0.000000005545966646786326 | ₺0.000000004973573490319677 | ₺346,206 | - |
Nov-24 2022 | ₺0.000000004973573494195036 | ₺0.000000004248602200725709 | ₺0.000000005952906949530791 | ₺0.000000004888637812734026 | ₺234,149 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29466 TRY.