Cap Mercado RM11.31T
-2.83%
Volumen 24h RM641.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-08 2022 | RM0.00000000120766066819125 | RM0.000000001205282959048525 | RM0.000000001215105506818 | RM0.000000001211315482171199 | RM8,598 | - |
Dec-07 2022 | RM0.0000000012113154711686 | RM0.000000001181349999572924 | RM0.000000001216915084331799 | RM0.0000000011865996012024 | RM10,835 | - |
Dec-06 2022 | RM0.0000000011861579388169 | RM0.00000000105723169994855 | RM0.000000001198577702246749 | RM0.000000001162918914983175 | RM13,395 | - |
Dec-05 2022 | RM0.000000001162918446234475 | RM0.000000001095107953065699 | RM0.000000001217993252960574 | RM0.00000000118686172761905 | RM1,526 | - |
Dec-04 2022 | RM0.00000000118760602903775 | RM0.000000001121783492513599 | RM0.0000000011880204369397 | RM0.000000001123374023484825 | RM9,185 | - |
Dec-03 2022 | RM0.00000000112229092151785 | RM0.0000000011187157917817 | RM0.0000000012321078938385 | RM0.000000001225702987813674 | RM11,704 | - |
Dec-02 2022 | RM0.000000001226895552039675 | RM0.000000001199475414387425 | RM0.0000000012494734556283 | RM0.000000001215535033667675 | RM18,947 | - |
Dec-01 2022 | RM0.000000001214545699604474 | RM0.000000001198869481808599 | RM0.0000000012392998387476 | RM0.000000001231564386312924 | RM5,424 | - |
Nov-30 2022 | RM0.0000000012315643346671 | RM0.000000001168282008905899 | RM0.000000001240930487664525 | RM0.000000001169776406177225 | RM6,872 | - |
Nov-29 2022 | RM0.000000001169776412959 | RM0.000000001134501693975299 | RM0.000000001201464378718449 | RM0.000000001200343837085225 | RM15,185 | - |
Nov-28 2022 | RM0.000000001200779968482675 | RM401,373,612,246,775 | RM0.000000001202946521180074 | RM484,728,774,940,199 | RM10,768 | - |
Nov-27 2022 | RM484,728,775,177,324 | RM363,267,616,399,974 | RM604,919,854,799,225 | RM589,444,995,443,675 | RM34,829 | - |
Nov-26 2022 | RM589,713,930,952,125 | RM581,031,289,439,299 | RM855,956,318,677,774 | RM759,813,181,060,500 | RM45,399 | - |
Nov-25 2022 | RM759,672,778,968,599 | RM432,386,150,444,850 | RM814,430,212,994,474 | RM730,373,760,796,400 | RM50,841 | - |
Nov-24 2022 | RM730,373,761,365,500 | RM623,911,071,890,574 | RM874,189,764,132,824 | RM717,900,879,801,524 | RM34,385 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.