Cap Mercado R$12.26T
-3.09%
Volumen 24h R$636.17B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-08 2022 | R$0.00000000129118469542725 | R$0.000000001288642539558365 | R$0.000000001299144432750799 | R$0.00000000129509228304672 | R$9,193 | - |
Dec-07 2022 | R$0.00000000129509227128316 | R$0.000000001263054332701005 | R$0.00000000130107916396508 | R$0.00000000126866700640944 | R$11,584 | - |
Dec-06 2022 | R$0.00000000126819479784314 | R$0.00000000113035178378263 | R$0.000000001281473534895549 | R$0.000000001243348520489655 | R$14,321 | - |
Dec-05 2022 | R$0.000000001243348019321435 | R$0.000000001170847628048419 | R$0.000000001302231900714094 | R$0.00000000126894726196993 | R$1,632 | - |
Dec-04 2022 | R$0.00000000126974304064015 | R$0.00000000119936809674016 | R$0.00000000127018610975282 | R$0.000000001201068631751145 | R$9,820 | - |
Dec-03 2022 | R$0.00000000119991062046521 | R$0.00000000119608822819802 | R$0.0000000013173227360481 | R$0.000000001310474854972955 | R$12,514 | - |
Dec-02 2022 | R$0.000000001311749899128555 | R$0.000000001282433334454705 | R$0.000000001335889331947979 | R$0.000000001299603666465355 | R$20,258 | - |
Dec-01 2022 | R$0.000000001298545908243435 | R$0.000000001281785494467159 | R$0.00000000132501208906056 | R$0.000000001316741638545005 | R$5,800 | - |
Nov-30 2022 | R$0.00000000131674158332726 | R$0.00000000124908253582654 | R$0.000000001326755516647965 | R$0.000000001250680288354584 | R$7,347 | - |
Nov-29 2022 | R$0.0000000012506802956054 | R$0.00000000121296591234618 | R$0.00000000128455985920757 | R$0.000000001283361818859385 | R$16,235 | - |
Nov-28 2022 | R$0.000000001283828113904355 | R$429,133,347,579,815 | R$0.000000001286144509360794 | R$518,253,506,238,120 | R$11,512 | - |
Nov-27 2022 | R$518,253,506,491,645 | R$388,391,871,155,735 | R$646,757,221,667,785 | R$630,212,092,650,955 | R$37,238 | - |
Nov-26 2022 | R$630,499,628,232,525 | R$621,216,479,304,579 | R$915,155,827,908,415 | R$812,363,254,521,300 | R$48,539 | - |
Nov-25 2022 | R$812,213,141,963,159 | R$462,290,769,811,410 | R$870,757,700,577,434 | R$780,887,749,945,840 | R$54,357 | - |
Nov-24 2022 | R$780,887,750,554,300 | R$667,061,906,172,095 | R$934,650,331,899,945 | R$767,552,221,620,164 | R$36,763 | - |
Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 408 días, desde el día 27-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0705 BRL.