Cap Mercado £1.91T -2.36%
Volumen 24h £107.97B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Zombie Inu (Old) ZINU

Precios Históricos de Zombie Inu (Old) (ZINU), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Dec-08 2022 £203,760,429,492,165 £203,359,254,684,630 £205,016,546,840,392 £204,377,081,574,892 £1,451 -
Dec-07 2022 £204,377,079,718,498 £199,321,208,046,023 £205,321,864,634,639 £200,206,937,879,625 £1,828 -
Dec-06 2022 £200,132,419,167,763 £178,379,565,492,426 £202,227,921,983,507 £196,211,455,604,024 £2,260 -
Dec-05 2022 £196,211,376,515,221 £184,770,169,911,350 £205,503,776,746,750 £200,251,164,699,828 £258 -
Dec-04 2022 £200,376,745,652,111 £189,270,953,548,678 £200,446,665,899,006 £189,539,313,098,967 £1,550 -
Dec-03 2022 £189,356,568,618,015 £188,753,361,119,654 £207,885,244,789,194 £206,804,588,246,466 £1,975 -
Dec-02 2022 £207,005,801,555,210 £202,379,386,890,961 £210,815,218,764,385 £205,089,018,005,242 £3,197 -
Dec-01 2022 £204,922,094,349,501 £202,277,151,978,658 £209,098,693,088,174 £207,793,542,434,583 £915 -
Nov-30 2022 £207,793,533,720,732 £197,116,334,225,879 £209,373,821,468,534 £197,368,473,786,152 £1,159 -
Nov-29 2022 £197,368,474,930,396 £191,416,809,798,253 £202,714,971,411,521 £202,525,909,988,504 £2,562 -
Nov-28 2022 £202,599,495,494,102 £67,721,059,211,703 £202,965,043,300,508 £81,785,012,934,928 £1,817 -
Nov-27 2022 £81,785,012,974,937 £61,291,691,853,403 £102,064,042,217,120 £99,453,073,696,186 £5,877 -
Nov-26 2022 £99,498,449,368,468 £98,033,485,897,869 £144,419,729,576,467 £128,198,147,198,562 £7,660 -
Nov-25 2022 £128,174,458,101,698 £72,953,595,361,403 £137,413,310,180,661 £123,231,032,614,961 £8,578 -
Nov-24 2022 £123,231,032,710,982 £105,268,302,033,670 £147,496,135,701,879 £121,126,567,631,162 £5,802 -

Análisis de precios históricos y de mercado de Zombie Inu (Old) (ZINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 408 días, desde el día 27-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80017 GBP.