時価総額 €2.50T
-0.92%
ボリューム24h €162.47B
-11.45%
BTC % 49.11%
0.4%
ETH % 16.67%
-1.8%
硬貨
27.382
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-08 2022 | €0.000000000235448630556945 | €0.000000000234985066265863 | €0.000000000236900095447336 | €0.000000000236161182492422 | €1,676 | - |
Dec-07 2022 | €0.000000000236161180347327 | €0.000000000230319034919372 | €0.000000000237252895334533 | €0.000000000231342510757564 | €2,112 | - |
Dec-06 2022 | €0.000000000231256403122718 | €0.000000000206120611932404 | €0.000000000233677792150631 | €0.000000000226725663254105 | €2,611 | - |
Dec-05 2022 | €0.000000000226725571865652 | €0.000000000213505063676136 | €0.000000000237463097863969 | €0.00000000023139361559807 | €298 | - |
Dec-04 2022 | €0.000000000231538726517363 | €0.000000000218705795469267 | €0.000000000231619520547984 | €0.00000000021901588947903 | €1,791 | - |
Dec-03 2022 | €0.000000000218804725133288 | €0.000000000218107708642968 | €0.000000000240214924559202 | €0.000000000238966207604091 | €2,282 | - |
Dec-02 2022 | €0.000000000239198712993443 | €0.000000000233852812418926 | €0.000000000243600559158351 | €0.000000000236983837106899 | €3,694 | - |
Dec-01 2022 | €0.000000000236790953992892 | €0.000000000233734678244607 | €0.000000000241617084639835 | €0.000000000240108960933852 | €1,058 | - |
Nov-30 2022 | €0.000000000240108950864849 | €0.000000000227771265841746 | €0.000000000241935000147495 | €0.000000000228062617378075 | €1,340 | - |
Nov-29 2022 | €0.000000000228062618700268 | €0.000000000221185368743595 | €0.000000000234240586021479 | €0.000000000234022122342091 | €2,961 | - |
Nov-28 2022 | €0.000000000234107151641279 | €0.000000000078252831970372 | €0.000000000234529548328583 | €0.00000000009450396891881 | €2,099 | - |
Nov-27 2022 | €0.00000000009450396896504 | €0.000000000070823588993058 | €0.000000000117936731037619 | €0.000000000114919712648851 | €6,790 | - |
Nov-26 2022 | €0.00000000011497214500741 | €0.000000000113279354882123 | €0.000000000166879445822384 | €0.000000000148135132385946 | €8,851 | - |
Nov-25 2022 | €0.000000000148107759232927 | €0.000000000084299116196692 | €0.000000000158783409433172 | €0.000000000142395547278852 | €9,912 | - |
Nov-24 2022 | €0.000000000142395547389806 | €0.000000000121639307576329 | €0.000000000170434285253526 | €0.000000000139963802313819 | €6,704 | - |
Zombie Inu (Old)(ZINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、17-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92461 EUR.