時価総額 €2.50T -0.92%
ボリューム24h €162.47B -11.45%
BTC % 49.11% 0.4%
ETH % 16.67% -1.8%
硬貨 27.382 +17
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-08 2022 €0.000000000235448630556945 €0.000000000234985066265863 €0.000000000236900095447336 €0.000000000236161182492422 €1,676 -
Dec-07 2022 €0.000000000236161180347327 €0.000000000230319034919372 €0.000000000237252895334533 €0.000000000231342510757564 €2,112 -
Dec-06 2022 €0.000000000231256403122718 €0.000000000206120611932404 €0.000000000233677792150631 €0.000000000226725663254105 €2,611 -
Dec-05 2022 €0.000000000226725571865652 €0.000000000213505063676136 €0.000000000237463097863969 €0.00000000023139361559807 €298 -
Dec-04 2022 €0.000000000231538726517363 €0.000000000218705795469267 €0.000000000231619520547984 €0.00000000021901588947903 €1,791 -
Dec-03 2022 €0.000000000218804725133288 €0.000000000218107708642968 €0.000000000240214924559202 €0.000000000238966207604091 €2,282 -
Dec-02 2022 €0.000000000239198712993443 €0.000000000233852812418926 €0.000000000243600559158351 €0.000000000236983837106899 €3,694 -
Dec-01 2022 €0.000000000236790953992892 €0.000000000233734678244607 €0.000000000241617084639835 €0.000000000240108960933852 €1,058 -
Nov-30 2022 €0.000000000240108950864849 €0.000000000227771265841746 €0.000000000241935000147495 €0.000000000228062617378075 €1,340 -
Nov-29 2022 €0.000000000228062618700268 €0.000000000221185368743595 €0.000000000234240586021479 €0.000000000234022122342091 €2,961 -
Nov-28 2022 €0.000000000234107151641279 €0.000000000078252831970372 €0.000000000234529548328583 €0.00000000009450396891881 €2,099 -
Nov-27 2022 €0.00000000009450396896504 €0.000000000070823588993058 €0.000000000117936731037619 €0.000000000114919712648851 €6,790 -
Nov-26 2022 €0.00000000011497214500741 €0.000000000113279354882123 €0.000000000166879445822384 €0.000000000148135132385946 €8,851 -
Nov-25 2022 €0.000000000148107759232927 €0.000000000084299116196692 €0.000000000158783409433172 €0.000000000142395547278852 €9,912 -
Nov-24 2022 €0.000000000142395547389806 €0.000000000121639307576329 €0.000000000170434285253526 €0.000000000139963802313819 €6,704 -

Zombie Inu (Old)(ZINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、17-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92461 EUR.