Cap Mercado zł9.64T
-2.52%
Volumen 24h zł514.70B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.012269 | zł0.010723 | zł0.013645 | zł0.011037 | zł37,323,256 | zł122,696,901 |
May-06 2024 | zł0.011 | zł0.010958 | zł0.01204 | zł0.011668 | zł24,283,590 | zł110,000,276 |
May-05 2024 | zł0.011584 | zł0.01076 | zł0.011872 | zł0.011049 | zł21,897,890 | zł115,840,098 |
May-04 2024 | zł0.011231 | zł0.010754 | zł0.011517 | zł0.010888 | zł25,419,890 | zł112,318,284 |
May-03 2024 | zł0.011043 | zł0.00999566 | zł0.011341 | zł0.010341 | zł30,128,242 | zł110,435,675 |
May-02 2024 | zł0.01043 | zł0.00996289 | zł0.010446 | zł0.010225 | zł31,668,277 | zł104,305,343 |
May-01 2024 | zł0.01028 | zł0.00967756 | zł0.010877 | zł0.010877 | zł37,712,404 | zł102,807,485 |
Apr-30 2024 | zł0.010884 | zł0.010613 | zł0.011929 | zł0.011898 | zł30,098,344 | zł108,841,218 |
Apr-29 2024 | zł0.011993 | zł0.011535 | zł0.012428 | zł0.012428 | zł26,139,115 | zł119,935,795 |
Apr-28 2024 | zł0.012707 | zł0.011357 | zł0.013307 | zł0.011818 | zł27,077,914 | zł127,072,545 |
Apr-27 2024 | zł0.011889 | zł0.010502 | zł0.012294 | zł0.011316 | zł27,186,221 | zł118,898,433 |
Apr-26 2024 | zł0.011345 | zł0.010748 | zł0.011579 | zł0.011138 | zł30,870,138 | zł113,455,531 |
Apr-25 2024 | zł0.011375 | zł0.011179 | zł0.012281 | zł0.012257 | zł34,051,611 | zł113,757,091 |
Apr-24 2024 | zł0.012175 | zł0.012175 | zł0.01451 | zł0.014239 | zł32,161,545 | zł121,756,984 |
Apr-23 2024 | zł0.014359 | zł0.013617 | zł0.014569 | zł0.014569 | zł30,303,494 | zł143,599,038 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00251 PLN.