Cap Mercado zł10.70T
-1.05%
Volume 24h zł652.23B
-10.5%
BTC % 49.56%
1.29%
ETH % 16.71%
-0.23%
Moedas
27.398
+19
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-29 2024 | zł0.011878 | zł0.011597 | zł0.012349 | zł0.011653 | zł19,123,187 | zł118,784,375 |
May-28 2024 | zł0.01159 | zł0.01159 | zł0.012466 | zł0.012466 | zł20,434,398 | zł115,907,067 |
May-27 2024 | zł0.012429 | zł0.011873 | zł0.012503 | zł0.011873 | zł18,619,765 | zł124,293,446 |
May-26 2024 | zł0.01227 | zł0.012211 | zł0.012946 | zł0.012946 | zł17,039,208 | zł122,704,772 |
May-25 2024 | zł0.013158 | zł0.012266 | zł0.014251 | zł0.0124 | zł20,952,048 | zł131,587,509 |
May-24 2024 | zł0.012398 | zł0.012187 | zł0.012882 | zł0.012469 | zł22,181,475 | zł123,984,023 |
May-23 2024 | zł0.012489 | zł0.011749 | zł0.012546 | zł0.012187 | zł21,098,275 | zł124,892,879 |
May-22 2024 | zł0.012076 | zł0.01199 | zł0.012801 | zł0.01199 | zł22,190,119 | zł120,763,038 |
May-21 2024 | zł0.011941 | zł0.011723 | zł0.012413 | zł0.012177 | zł23,396,207 | zł119,413,705 |
May-20 2024 | zł0.012019 | zł0.011119 | zł0.012091 | zł0.011119 | zł17,003,981 | zł120,193,375 |
May-19 2024 | zł0.011144 | zł0.011099 | zł0.012405 | zł0.012405 | zł14,390,152 | zł111,448,307 |
May-18 2024 | zł0.012211 | zł0.011648 | zł0.013412 | zł0.011907 | zł17,543,420 | zł122,110,575 |
May-17 2024 | zł0.011955 | zł0.011428 | zł0.01217 | zł0.011443 | zł17,957,204 | zł119,555,335 |
May-16 2024 | zł0.011451 | zł0.011182 | zł0.012131 | zł0.011758 | zł20,730,841 | zł114,515,327 |
May-15 2024 | zł0.011751 | zł0.011307 | zł0.0131 | zł0.012408 | zł20,513,456 | zł117,516,526 |
Análise histórica e de mercado do preço de ZKFair (ZKF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 148 dias, a partir do dia 03-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.95374 PLN.