Cap Mercado HK$18.64T
-2.83%
Volumen 24h HK$1.06T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.023963 | HK$0.020942 | HK$0.02665 | HK$0.021556 | HK$72,893,978 | HK$239,632,503 |
May-06 2024 | HK$0.021483 | HK$0.021401 | HK$0.023516 | HK$0.022788 | HK$47,426,932 | HK$214,835,430 |
May-05 2024 | HK$0.022624 | HK$0.021016 | HK$0.023187 | HK$0.021579 | HK$42,767,554 | HK$226,240,862 |
May-04 2024 | HK$0.021936 | HK$0.021003 | HK$0.022493 | HK$0.021266 | HK$49,646,176 | HK$219,362,603 |
May-03 2024 | HK$0.021568 | HK$0.019521 | HK$0.02215 | HK$0.020197 | HK$58,841,797 | HK$215,685,783 |
May-02 2024 | HK$0.020371 | HK$0.019457 | HK$0.020401 | HK$0.019971 | HK$61,849,553 | HK$203,712,973 |
May-01 2024 | HK$0.020078 | HK$0.0189 | HK$0.021244 | HK$0.021244 | HK$73,654,003 | HK$200,787,589 |
Apr-30 2024 | HK$0.021257 | HK$0.020728 | HK$0.023298 | HK$0.023237 | HK$58,783,405 | HK$212,571,738 |
Apr-29 2024 | HK$0.023423 | HK$0.02253 | HK$0.024273 | HK$0.024273 | HK$51,050,853 | HK$234,239,940 |
Apr-28 2024 | HK$0.024817 | HK$0.022181 | HK$0.02599 | HK$0.023081 | HK$52,884,371 | HK$248,178,331 |
Apr-27 2024 | HK$0.023221 | HK$0.020512 | HK$0.024011 | HK$0.022101 | HK$53,095,899 | HK$232,213,927 |
Apr-26 2024 | HK$0.022158 | HK$0.020993 | HK$0.022614 | HK$0.021754 | HK$60,290,751 | HK$221,583,696 |
Apr-25 2024 | HK$0.022217 | HK$0.021833 | HK$0.023986 | HK$0.02394 | HK$66,504,310 | HK$222,172,656 |
Apr-24 2024 | HK$0.023779 | HK$0.023779 | HK$0.02834 | HK$0.02781 | HK$62,812,927 | HK$237,796,803 |
Apr-23 2024 | HK$0.028045 | HK$0.026595 | HK$0.028454 | HK$0.028454 | HK$59,184,071 | HK$280,455,305 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81708 HKD.