Cap Mercado CA$3.31T
-3.16%
Volumen 24h CA$172.72B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00421542 | CA$0.00368411 | CA$0.00468819 | CA$0.00379203 | CA$12,822,943 | CA$42,154,289 |
May-06 2024 | CA$0.00377921 | CA$0.00376484 | CA$0.00413684 | CA$0.00400879 | CA$8,342,977 | CA$37,792,180 |
May-05 2024 | CA$0.00397985 | CA$0.00369709 | CA$0.00407892 | CA$0.00379607 | CA$7,523,336 | CA$39,798,535 |
May-04 2024 | CA$0.00385885 | CA$0.00369479 | CA$0.00395689 | CA$0.00374101 | CA$8,733,370 | CA$38,588,565 |
May-03 2024 | CA$0.00379417 | CA$0.00343415 | CA$0.0038966 | CA$0.00355306 | CA$10,350,992 | CA$37,941,768 |
May-02 2024 | CA$0.00358356 | CA$0.00342289 | CA$0.00358893 | CA$0.00351314 | CA$10,880,093 | CA$35,835,604 |
May-01 2024 | CA$0.00353209 | CA$0.00332486 | CA$0.00373719 | CA$0.00373719 | CA$12,956,640 | CA$35,320,993 |
Apr-30 2024 | CA$0.00373939 | CA$0.00364643 | CA$0.00409854 | CA$0.00408775 | CA$10,340,720 | CA$37,393,969 |
Apr-29 2024 | CA$0.00412056 | CA$0.00396331 | CA$0.00426992 | CA$0.00426992 | CA$8,980,470 | CA$41,205,671 |
Apr-28 2024 | CA$0.00436576 | CA$0.00390199 | CA$0.00457203 | CA$0.0040603 | CA$9,303,008 | CA$43,657,604 |
Apr-27 2024 | CA$0.00408492 | CA$0.00360843 | CA$0.00422394 | CA$0.00388784 | CA$9,340,218 | CA$40,849,271 |
Apr-26 2024 | CA$0.00389792 | CA$0.00369297 | CA$0.00397819 | CA$0.00382687 | CA$10,605,881 | CA$38,979,283 |
Apr-25 2024 | CA$0.00390828 | CA$0.00384074 | CA$0.00421959 | CA$0.0042114 | CA$11,698,922 | CA$39,082,888 |
Apr-24 2024 | CA$0.00418313 | CA$0.00418313 | CA$0.00498545 | CA$0.00489225 | CA$11,049,562 | CA$41,831,367 |
Apr-23 2024 | CA$0.00493355 | CA$0.00467848 | CA$0.00500548 | CA$0.00500548 | CA$10,411,202 | CA$49,335,519 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37512 CAD.