Cap Mercado £1.93T
-2.23%
Volumen 24h £102.52B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0024573 | £0.00214758 | £0.00273289 | £0.00221049 | £7,474,890 | £24,573,039 |
May-06 2024 | £0.00220302 | £0.00219464 | £0.00241149 | £0.00233685 | £4,863,380 | £22,030,231 |
May-05 2024 | £0.00231997 | £0.00215514 | £0.00237772 | £0.00221284 | £4,385,585 | £23,199,798 |
May-04 2024 | £0.00224944 | £0.0021538 | £0.00230659 | £0.00218075 | £5,090,951 | £22,494,469 |
May-03 2024 | £0.00221174 | £0.00200187 | £0.00227145 | £0.00207119 | £6,033,913 | £22,117,431 |
May-02 2024 | £0.00208896 | £0.00199531 | £0.0020921 | £0.00204792 | £6,342,343 | £20,889,682 |
May-01 2024 | £0.00205896 | £0.00193816 | £0.00217852 | £0.00217852 | £7,552,826 | £20,589,700 |
Apr-30 2024 | £0.00217981 | £0.00212562 | £0.00238917 | £0.00238288 | £6,027,926 | £21,798,102 |
Apr-29 2024 | £0.002402 | £0.00231033 | £0.00248907 | £0.00248907 | £5,234,994 | £24,020,061 |
Apr-28 2024 | £0.00254493 | £0.00227459 | £0.00266518 | £0.00236687 | £5,423,011 | £25,449,369 |
Apr-27 2024 | £0.00238123 | £0.00210346 | £0.00246226 | £0.00226634 | £5,444,702 | £23,812,304 |
Apr-26 2024 | £0.00227222 | £0.00215274 | £0.00231901 | £0.0022308 | £6,182,496 | £22,722,230 |
Apr-25 2024 | £0.00227826 | £0.00223888 | £0.00245973 | £0.00245495 | £6,819,664 | £22,782,625 |
Apr-24 2024 | £0.00243847 | £0.00243847 | £0.00290617 | £0.00285184 | £6,441,132 | £24,384,798 |
Apr-23 2024 | £0.00287592 | £0.00272723 | £0.00291784 | £0.00291784 | £6,069,012 | £28,759,201 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8016 GBP.