Cap Mercado R$12.37T
-2.21%
Volumen 24h R$662.90B
-1.5%
BTC % 50.79%
0.19%
ETH % 14.91%
-0.13%
Monedas
27.040
+19
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.015616 | R$0.013647 | R$0.017367 | R$0.014047 | R$47,503,224 | R$156,162,646 |
May-06 2024 | R$0.014 | R$0.013947 | R$0.015325 | R$0.01485 | R$30,906,972 | R$140,002,999 |
May-05 2024 | R$0.014743 | R$0.013696 | R$0.01511 | R$0.014062 | R$27,870,570 | R$147,435,641 |
May-04 2024 | R$0.014295 | R$0.013687 | R$0.014658 | R$0.013858 | R$32,353,200 | R$142,953,247 |
May-03 2024 | R$0.014055 | R$0.012721 | R$0.014435 | R$0.013162 | R$38,345,761 | R$140,557,154 |
May-02 2024 | R$0.013275 | R$0.01268 | R$0.013295 | R$0.013014 | R$40,305,842 | R$132,754,766 |
May-01 2024 | R$0.013084 | R$0.012317 | R$0.013844 | R$0.013844 | R$47,998,514 | R$130,848,365 |
Apr-30 2024 | R$0.013852 | R$0.013508 | R$0.015183 | R$0.015143 | R$38,307,708 | R$138,527,807 |
Apr-29 2024 | R$0.015264 | R$0.014682 | R$0.015818 | R$0.015818 | R$33,268,593 | R$152,648,444 |
Apr-28 2024 | R$0.016173 | R$0.014455 | R$0.016937 | R$0.015041 | R$34,463,452 | R$161,731,753 |
Apr-27 2024 | R$0.015132 | R$0.013367 | R$0.015647 | R$0.014402 | R$34,601,299 | R$151,328,141 |
Apr-26 2024 | R$0.01444 | R$0.01368 | R$0.014737 | R$0.014176 | R$39,290,009 | R$144,400,680 |
Apr-25 2024 | R$0.014478 | R$0.014228 | R$0.015631 | R$0.015601 | R$43,339,234 | R$144,784,490 |
Apr-24 2024 | R$0.015496 | R$0.015496 | R$0.018468 | R$0.018123 | R$40,933,650 | R$154,966,365 |
Apr-23 2024 | R$0.018276 | R$0.017331 | R$0.018543 | R$0.018543 | R$38,568,813 | R$182,765,869 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0942 BRL.