Cap Mercado ₨669.70T
-2.23%
Volumen 24h ₨35.57T
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.852656 | ₨0.745188 | ₨0.948283 | ₨0.767015 | ₨2,593,701,689 | ₨8,526,564,780 |
May-06 2024 | ₨0.764423 | ₨0.761517 | ₨0.836761 | ₨0.810861 | ₨1,687,537,371 | ₨7,644,239,340 |
May-05 2024 | ₨0.805006 | ₨0.747812 | ₨0.825045 | ₨0.767832 | ₨1,521,748,147 | ₨8,050,065,571 |
May-04 2024 | ₨0.780532 | ₨0.747346 | ₨0.800361 | ₨0.756695 | ₨1,766,502,161 | ₨7,805,324,475 |
May-03 2024 | ₨0.767449 | ₨0.694627 | ₨0.788168 | ₨0.718679 | ₨2,093,699,244 | ₨7,674,496,485 |
May-02 2024 | ₨0.724848 | ₨0.69235 | ₨0.725935 | ₨0.710605 | ₨2,200,720,735 | ₨7,248,481,882 |
May-01 2024 | ₨0.714439 | ₨0.672522 | ₨0.755923 | ₨0.755923 | ₨2,620,744,757 | ₨7,144,391,341 |
Apr-30 2024 | ₨0.756369 | ₨0.737566 | ₨0.829014 | ₨0.826832 | ₨2,091,621,553 | ₨7,563,693,039 |
Apr-29 2024 | ₨0.833468 | ₨0.801661 | ₨0.863679 | ₨0.863679 | ₨1,816,483,154 | ₨8,334,687,460 |
Apr-28 2024 | ₨0.883064 | ₨0.789257 | ₨0.924787 | ₨0.821279 | ₨1,881,723,076 | ₨8,830,641,024 |
Apr-27 2024 | ₨0.826259 | ₨0.729878 | ₨0.854378 | ₨0.786395 | ₨1,889,249,631 | ₨8,262,598,217 |
Apr-26 2024 | ₨0.788435 | ₨0.746978 | ₨0.80467 | ₨0.774064 | ₨2,145,255,715 | ₨7,884,355,067 |
Apr-25 2024 | ₨0.790531 | ₨0.776868 | ₨0.853499 | ₨0.851841 | ₨2,366,345,566 | ₨7,905,311,339 |
Apr-24 2024 | ₨0.846124 | ₨0.846124 | ₨1.0084 | ₨0.989559 | ₨2,234,999,369 | ₨8,461,247,183 |
Apr-23 2024 | ₨0.9979 | ₨0.946318 | ₨1.0124 | ₨1.0124 | ₨2,105,878,005 | ₨9,979,115,090 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.