Cap Mercado Tk267.51T
-1.49%
Volumen 24h Tk14.11T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.337098 | Tk0.29461 | Tk0.374904 | Tk0.303239 | Tk1,025,420,907 | Tk3,370,980,489 |
May-06 2024 | Tk0.302215 | Tk0.301066 | Tk0.330813 | Tk0.320574 | Tk667,168,514 | Tk3,022,152,805 |
May-05 2024 | Tk0.318259 | Tk0.295647 | Tk0.326181 | Tk0.303562 | Tk601,623,684 | Tk3,182,596,353 |
May-04 2024 | Tk0.308583 | Tk0.295463 | Tk0.316423 | Tk0.29916 | Tk698,387,272 | Tk3,085,837,872 |
May-03 2024 | Tk0.303411 | Tk0.274621 | Tk0.311602 | Tk0.28413 | Tk827,744,758 | Tk3,034,114,979 |
May-02 2024 | Tk0.286568 | Tk0.273721 | Tk0.286998 | Tk0.280938 | Tk870,055,744 | Tk2,865,689,950 |
May-01 2024 | Tk0.282453 | Tk0.265881 | Tk0.298854 | Tk0.298854 | Tk1,036,112,393 | Tk2,824,537,717 |
Apr-30 2024 | Tk0.29903 | Tk0.291597 | Tk0.327751 | Tk0.326888 | Tk826,923,342 | Tk2,990,308,796 |
Apr-29 2024 | Tk0.329512 | Tk0.316937 | Tk0.341456 | Tk0.341456 | Tk718,147,276 | Tk3,295,121,721 |
Apr-28 2024 | Tk0.349119 | Tk0.312033 | Tk0.365614 | Tk0.324693 | Tk743,939,903 | Tk3,491,197,143 |
Apr-27 2024 | Tk0.326662 | Tk0.288557 | Tk0.337778 | Tk0.310901 | Tk746,915,529 | Tk3,266,621,212 |
Apr-26 2024 | Tk0.311708 | Tk0.295318 | Tk0.318126 | Tk0.306026 | Tk848,127,628 | Tk3,117,082,645 |
Apr-25 2024 | Tk0.312536 | Tk0.307135 | Tk0.337431 | Tk0.336775 | Tk935,535,581 | Tk3,125,367,715 |
Apr-24 2024 | Tk0.334515 | Tk0.334515 | Tk0.398675 | Tk0.391222 | Tk883,607,814 | Tk3,345,157,153 |
Apr-23 2024 | Tk0.394524 | Tk0.374127 | Tk0.400276 | Tk0.400276 | Tk832,559,636 | Tk3,945,246,783 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.