Cap Mercado NZ$4.04T
-1.47%
Volumen 24h NZ$216.97B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.0051096 | NZ$0.00446559 | NZ$0.00568265 | NZ$0.00459639 | NZ$15,542,941 | NZ$51,096,043 |
May-06 2024 | NZ$0.00458086 | NZ$0.00456344 | NZ$0.00501435 | NZ$0.00485914 | NZ$10,112,687 | NZ$45,808,645 |
May-05 2024 | NZ$0.00482405 | NZ$0.00448131 | NZ$0.00494414 | NZ$0.00460129 | NZ$9,119,183 | NZ$48,240,587 |
May-04 2024 | NZ$0.00467739 | NZ$0.00447852 | NZ$0.00479622 | NZ$0.00453455 | NZ$10,585,889 | NZ$46,773,959 |
May-03 2024 | NZ$0.00459899 | NZ$0.0041626 | NZ$0.00472315 | NZ$0.00430673 | NZ$12,546,641 | NZ$45,989,963 |
May-02 2024 | NZ$0.0043437 | NZ$0.00414895 | NZ$0.00435021 | NZ$0.00425835 | NZ$13,187,975 | NZ$43,437,040 |
May-01 2024 | NZ$0.00428132 | NZ$0.00403013 | NZ$0.00452992 | NZ$0.00452992 | NZ$15,704,998 | NZ$42,813,270 |
Apr-30 2024 | NZ$0.00453259 | NZ$0.00441992 | NZ$0.00496793 | NZ$0.00495485 | NZ$12,534,190 | NZ$45,325,966 |
Apr-29 2024 | NZ$0.00499462 | NZ$0.00480401 | NZ$0.00517566 | NZ$0.00517566 | NZ$10,885,404 | NZ$49,946,204 |
Apr-28 2024 | NZ$0.00529182 | NZ$0.00472968 | NZ$0.00554185 | NZ$0.00492157 | NZ$11,276,359 | NZ$52,918,241 |
Apr-27 2024 | NZ$0.00495142 | NZ$0.00437384 | NZ$0.00511992 | NZ$0.00471253 | NZ$11,321,462 | NZ$49,514,204 |
Apr-26 2024 | NZ$0.00472475 | NZ$0.00447632 | NZ$0.00482204 | NZ$0.00463863 | NZ$12,855,597 | NZ$47,247,555 |
Apr-25 2024 | NZ$0.00473731 | NZ$0.00465543 | NZ$0.00511465 | NZ$0.00510472 | NZ$14,180,493 | NZ$47,373,137 |
Apr-24 2024 | NZ$0.00507046 | NZ$0.00507046 | NZ$0.00604296 | NZ$0.00593 | NZ$13,393,392 | NZ$50,704,622 |
Apr-23 2024 | NZ$0.00598005 | NZ$0.00567088 | NZ$0.00606724 | NZ$0.00606724 | NZ$12,619,623 | NZ$59,800,553 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66681 NZD.