Cap Mercado RM11.49T
-1.47%
Volumen 24h RM616.76B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-07 2024 | RM0.014524 | RM0.012693 | RM0.016153 | RM0.013065 | RM44,181,673 | RM145,243,339 |
May-06 2024 | RM0.013021 | RM0.012971 | RM0.014253 | RM0.013812 | RM28,745,875 | RM130,213,618 |
May-05 2024 | RM0.013712 | RM0.012738 | RM0.014053 | RM0.013079 | RM25,921,785 | RM137,126,549 |
May-04 2024 | RM0.013295 | RM0.01273 | RM0.013633 | RM0.012889 | RM30,090,978 | RM132,957,576 |
May-03 2024 | RM0.013072 | RM0.011832 | RM0.013425 | RM0.012242 | RM35,664,523 | RM130,729,024 |
May-02 2024 | RM0.012347 | RM0.011793 | RM0.012365 | RM0.012104 | RM37,487,550 | RM123,472,200 |
May-01 2024 | RM0.012169 | RM0.011455 | RM0.012876 | RM0.012876 | RM44,642,330 | RM121,699,099 |
Apr-30 2024 | RM0.012884 | RM0.012563 | RM0.014121 | RM0.014084 | RM35,629,132 | RM128,841,575 |
Apr-29 2024 | RM0.014197 | RM0.013655 | RM0.014712 | RM0.014712 | RM30,942,365 | RM141,974,859 |
Apr-28 2024 | RM0.015042 | RM0.013444 | RM0.015753 | RM0.013989 | RM32,053,676 | RM150,423,039 |
Apr-27 2024 | RM0.014074 | RM0.012432 | RM0.014553 | RM0.013395 | RM32,181,885 | RM140,746,876 |
Apr-26 2024 | RM0.01343 | RM0.012724 | RM0.013706 | RM0.013185 | RM36,542,747 | RM134,303,801 |
Apr-25 2024 | RM0.013466 | RM0.013233 | RM0.014538 | RM0.01451 | RM40,308,839 | RM134,660,774 |
Apr-24 2024 | RM0.014413 | RM0.014413 | RM0.017177 | RM0.016856 | RM38,071,460 | RM144,130,705 |
Apr-23 2024 | RM0.016998 | RM0.016119 | RM0.017246 | RM0.017246 | RM35,871,979 | RM169,986,393 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.