Cap Mercado Bs.87.96T
-3.52%
Volumen 24h Bs.4.64T
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.111969 | Bs.0.097856 | Bs.0.124526 | Bs.0.100723 | Bs.340,599,946 | Bs.1,119,692,181 |
May-06 2024 | Bs.0.100382 | Bs.0.100001 | Bs.0.109881 | Bs.0.10648 | Bs.221,604,180 | Bs.1,003,826,892 |
May-05 2024 | Bs.0.105711 | Bs.0.098201 | Bs.0.108343 | Bs.0.10083 | Bs.199,833,057 | Bs.1,057,119,216 |
May-04 2024 | Bs.0.102498 | Bs.0.09814 | Bs.0.105101 | Bs.0.099367 | Bs.231,973,686 | Bs.1,024,980,284 |
May-03 2024 | Bs.0.10078 | Bs.0.091217 | Bs.0.1035 | Bs.0.094375 | Bs.274,940,581 | Bs.1,007,800,202 |
May-02 2024 | Bs.0.095185 | Bs.0.090918 | Bs.0.095328 | Bs.0.093315 | Bs.288,994,438 | Bs.951,856,779 |
May-01 2024 | Bs.0.093818 | Bs.0.088314 | Bs.0.099266 | Bs.0.099266 | Bs.344,151,190 | Bs.938,187,808 |
Apr-30 2024 | Bs.0.099324 | Bs.0.096855 | Bs.0.108864 | Bs.0.108578 | Bs.274,667,742 | Bs.993,249,706 |
Apr-29 2024 | Bs.0.109449 | Bs.0.105272 | Bs.0.113416 | Bs.0.113416 | Bs.238,537,094 | Bs.1,094,495,218 |
Apr-28 2024 | Bs.0.115962 | Bs.0.103643 | Bs.0.121441 | Bs.0.107848 | Bs.247,104,276 | Bs.1,159,622,892 |
Apr-27 2024 | Bs.0.108502 | Bs.0.095846 | Bs.0.112195 | Bs.0.103267 | Bs.248,092,649 | Bs.1,085,028,597 |
Apr-26 2024 | Bs.0.103535 | Bs.0.098091 | Bs.0.105667 | Bs.0.101648 | Bs.281,710,878 | Bs.1,035,358,430 |
Apr-25 2024 | Bs.0.103811 | Bs.0.102016 | Bs.0.112079 | Bs.0.111862 | Bs.310,743,974 | Bs.1,038,110,367 |
Apr-24 2024 | Bs.0.111111 | Bs.0.111111 | Bs.0.132422 | Bs.0.129947 | Bs.293,495,843 | Bs.1,111,114,799 |
Apr-23 2024 | Bs.0.131043 | Bs.0.124268 | Bs.0.132954 | Bs.0.132954 | Bs.276,539,872 | Bs.1,310,438,310 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.