Cap Mercado S$3.29T
-1.99%
Volumen 24h S$174.31B
-10.42%
BTC % 50.74%
0.21%
ETH % 14.96%
0.13%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.00415672 | S$0.00363281 | S$0.0046229 | S$0.00373922 | S$12,644,369 | S$41,567,246 |
May-06 2024 | S$0.00372658 | S$0.00371242 | S$0.00407923 | S$0.00395297 | S$8,226,793 | S$37,265,884 |
May-05 2024 | S$0.00392442 | S$0.0036456 | S$0.00402211 | S$0.0037432 | S$7,418,565 | S$39,244,299 |
May-04 2024 | S$0.00380511 | S$0.00364333 | S$0.00390178 | S$0.00368891 | S$8,611,748 | S$38,051,179 |
May-03 2024 | S$0.00374133 | S$0.00338632 | S$0.00384234 | S$0.00350358 | S$10,206,843 | S$37,413,389 |
May-02 2024 | S$0.00353365 | S$0.00337522 | S$0.00353895 | S$0.00346422 | S$10,728,576 | S$35,336,555 |
May-01 2024 | S$0.00348291 | S$0.00327856 | S$0.00368514 | S$0.00368514 | S$12,776,205 | S$34,829,111 |
Apr-30 2024 | S$0.00368732 | S$0.00359565 | S$0.00404147 | S$0.00403083 | S$10,196,715 | S$36,873,219 |
Apr-29 2024 | S$0.00406318 | S$0.00390812 | S$0.00421046 | S$0.00421046 | S$8,855,407 | S$40,631,838 |
Apr-28 2024 | S$0.00430496 | S$0.00384765 | S$0.00450836 | S$0.00400376 | S$9,173,454 | S$43,049,626 |
Apr-27 2024 | S$0.00402804 | S$0.00355817 | S$0.00416512 | S$0.0038337 | S$9,210,146 | S$40,280,401 |
Apr-26 2024 | S$0.00384364 | S$0.00364154 | S$0.00392279 | S$0.00377358 | S$10,458,183 | S$38,436,455 |
Apr-25 2024 | S$0.00385386 | S$0.00378725 | S$0.00416083 | S$0.00415275 | S$11,536,002 | S$38,538,618 |
Apr-24 2024 | S$0.00412488 | S$0.00412488 | S$0.00491602 | S$0.00482412 | S$10,895,685 | S$41,248,821 |
Apr-23 2024 | S$0.00486484 | S$0.00461333 | S$0.00493577 | S$0.00493577 | S$10,266,215 | S$48,648,470 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35597 SGD.