Cap Mercado €2.24T
-3.18%
Volumen 24h €118.08B
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00285186 | €0.00249241 | €0.0031717 | €0.00256542 | €8,675,106 | €28,518,643 |
May-06 2024 | €0.00255675 | €0.00254703 | €0.00279869 | €0.00271207 | €5,644,275 | €25,567,546 |
May-05 2024 | €0.00269249 | €0.00250119 | €0.00275951 | €0.00256815 | €5,089,763 | €26,924,905 |
May-04 2024 | €0.00261063 | €0.00249963 | €0.00267695 | €0.0025309 | €5,908,387 | €26,106,324 |
May-03 2024 | €0.00256687 | €0.0023233 | €0.00263617 | €0.00240375 | €7,002,757 | €25,668,746 |
May-02 2024 | €0.00242438 | €0.00231569 | €0.00242802 | €0.00237675 | €7,360,710 | €24,243,863 |
May-01 2024 | €0.00238957 | €0.00224937 | €0.00252832 | €0.00252832 | €8,765,556 | €23,895,713 |
Apr-30 2024 | €0.00252981 | €0.00246692 | €0.00277279 | €0.00276549 | €6,995,808 | €25,298,144 |
Apr-29 2024 | €0.00278768 | €0.0026813 | €0.00288873 | €0.00288873 | €6,075,558 | €27,876,875 |
Apr-28 2024 | €0.00295356 | €0.00263981 | €0.00309311 | €0.00274691 | €6,293,764 | €29,535,681 |
Apr-27 2024 | €0.00276357 | €0.00244121 | €0.00285762 | €0.00263024 | €6,318,938 | €27,635,759 |
Apr-26 2024 | €0.00263706 | €0.0024984 | €0.00269136 | €0.00258899 | €7,175,197 | €26,370,656 |
Apr-25 2024 | €0.00264407 | €0.00259837 | €0.00285468 | €0.00284913 | €7,914,672 | €26,440,748 |
Apr-24 2024 | €0.00283001 | €0.00283001 | €0.0033728 | €0.00330976 | €7,475,361 | €28,300,176 |
Apr-23 2024 | €0.00333769 | €0.00316513 | €0.00338635 | €0.00338635 | €7,043,491 | €33,376,961 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93031 EUR.