Cap Mercado ₹201.53T
-3.08%
Volumen 24h ₹10.67T
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
Monedas
27.029
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.255893 | ₹0.22364 | ₹0.284592 | ₹0.230191 | ₹778,404,513 | ₹2,558,935,955 |
May-06 2024 | ₹0.229413 | ₹0.228541 | ₹0.251123 | ₹0.24335 | ₹506,452,501 | ₹2,294,138,308 |
May-05 2024 | ₹0.241593 | ₹0.224428 | ₹0.247607 | ₹0.230436 | ₹456,696,941 | ₹2,415,932,179 |
May-04 2024 | ₹0.234248 | ₹0.224288 | ₹0.240199 | ₹0.227094 | ₹530,150,889 | ₹2,342,482,108 |
May-03 2024 | ₹0.230321 | ₹0.208466 | ₹0.236539 | ₹0.215685 | ₹628,347,103 | ₹2,303,218,881 |
May-02 2024 | ₹0.217536 | ₹0.207783 | ₹0.217862 | ₹0.213262 | ₹660,465,681 | ₹2,175,366,210 |
May-01 2024 | ₹0.214412 | ₹0.201832 | ₹0.226862 | ₹0.226862 | ₹786,520,499 | ₹2,144,127,248 |
Apr-30 2024 | ₹0.226996 | ₹0.221353 | ₹0.248798 | ₹0.248143 | ₹627,723,560 | ₹2,269,965,287 |
Apr-29 2024 | ₹0.250135 | ₹0.240589 | ₹0.259201 | ₹0.259201 | ₹545,150,852 | ₹2,501,351,009 |
Apr-28 2024 | ₹0.265019 | ₹0.236866 | ₹0.27754 | ₹0.246477 | ₹564,730,224 | ₹2,650,193,297 |
Apr-27 2024 | ₹0.247971 | ₹0.219046 | ₹0.25641 | ₹0.236007 | ₹566,989,044 | ₹2,479,716,065 |
Apr-26 2024 | ₹0.23662 | ₹0.224178 | ₹0.241492 | ₹0.232307 | ₹643,819,888 | ₹2,366,200,244 |
Apr-25 2024 | ₹0.237248 | ₹0.233148 | ₹0.256146 | ₹0.255649 | ₹710,171,905 | ₹2,372,489,501 |
Apr-24 2024 | ₹0.253933 | ₹0.253933 | ₹0.302637 | ₹0.296979 | ₹670,753,157 | ₹2,539,333,272 |
Apr-23 2024 | ₹0.299486 | ₹0.284002 | ₹0.303852 | ₹0.303852 | ₹632,002,112 | ₹2,994,865,701 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 126 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47535 INR.