Cap Mercado MX$40.35T
-2.75%
Volumen 24h MX$2.25T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.051865 | MX$0.045328 | MX$0.057682 | MX$0.046656 | MX$157,770,907 | MX$518,657,894 |
May-06 2024 | MX$0.046498 | MX$0.046321 | MX$0.050898 | MX$0.049323 | MX$102,650,317 | MX$464,987,387 |
May-05 2024 | MX$0.048967 | MX$0.045488 | MX$0.050186 | MX$0.046706 | MX$92,565,612 | MX$489,673,176 |
May-04 2024 | MX$0.047478 | MX$0.045459 | MX$0.048684 | MX$0.046028 | MX$107,453,625 | MX$474,785,949 |
May-03 2024 | MX$0.046682 | MX$0.042253 | MX$0.047943 | MX$0.043716 | MX$127,356,523 | MX$466,827,883 |
May-02 2024 | MX$0.044091 | MX$0.042114 | MX$0.044157 | MX$0.043225 | MX$133,866,476 | MX$440,914,066 |
May-01 2024 | MX$0.043458 | MX$0.040908 | MX$0.045981 | MX$0.045981 | MX$159,415,895 | MX$434,582,398 |
Apr-30 2024 | MX$0.046008 | MX$0.044865 | MX$0.050427 | MX$0.050294 | MX$127,230,140 | MX$460,087,879 |
Apr-29 2024 | MX$0.050698 | MX$0.048763 | MX$0.052536 | MX$0.052536 | MX$110,493,892 | MX$506,986,290 |
Apr-28 2024 | MX$0.053715 | MX$0.048009 | MX$0.056253 | MX$0.049957 | MX$114,462,337 | MX$537,154,387 |
Apr-27 2024 | MX$0.05026 | MX$0.044397 | MX$0.05197 | MX$0.047835 | MX$114,920,165 | MX$502,601,211 |
Apr-26 2024 | MX$0.047959 | MX$0.045437 | MX$0.048946 | MX$0.047085 | MX$130,492,624 | MX$479,593,259 |
Apr-25 2024 | MX$0.048086 | MX$0.047255 | MX$0.051917 | MX$0.051816 | MX$143,941,181 | MX$480,867,997 |
Apr-24 2024 | MX$0.051468 | MX$0.051468 | MX$0.06134 | MX$0.060193 | MX$135,951,593 | MX$514,684,724 |
Apr-23 2024 | MX$0.060701 | MX$0.057563 | MX$0.061586 | MX$0.061586 | MX$128,097,338 | MX$607,014,307 |
Análisis de precios históricos y de mercado de ZKFair (ZKF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 126 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9192 MXN.