Cap Mercado S$3.07T
3.2%
Volumen 24h S$159.20B
BTC % 50.19%
-0.49%
ETH % 16.1%
-1.3%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-18 2023 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | - | - |
Aug-17 2023 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | - | - |
Aug-16 2023 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | - | - |
Aug-15 2023 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | - | - |
Aug-14 2023 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | - | - |
Aug-13 2023 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | - | - |
Aug-12 2023 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | S$8,709,604,726,651 | - | - |
Aug-11 2023 | S$8,685,049,775,654 | S$8,671,621,850,161 | S$8,775,023,570,114 | S$8,759,672,375,749 | S$3 | - |
Aug-10 2023 | S$8,748,027,851,628 | S$8,735,102,320,785 | S$8,887,014,697,354 | S$8,887,014,697,354 | S$6 | - |
Aug-09 2023 | S$8,887,014,697,354 | S$8,887,014,697,354 | S$8,887,014,697,354 | S$8,887,014,697,354 | - | - |
Aug-08 2023 | S$8,887,014,697,354 | S$8,887,014,697,354 | S$8,887,014,697,354 | S$8,887,014,697,354 | - | - |
Aug-07 2023 | S$8,887,014,697,354 | S$8,887,014,697,354 | S$8,887,014,697,354 | S$8,887,014,697,354 | - | - |
Aug-06 2023 | S$8,887,014,697,354 | S$8,848,408,658,351 | S$8,918,089,384,876 | S$8,848,408,658,351 | - | - |
Aug-05 2023 | S$8,843,150,340,076 | S$8,760,719,177,593 | S$8,843,150,340,076 | S$8,797,166,018,568 | S$1 | - |
Aug-04 2023 | S$8,787,580,876,400 | S$8,787,580,876,400 | S$9,028,574,770,753 | S$9,028,574,770,753 | S$2 | - |
Análisis de precios históricos y de mercado de ZATATSU ($TATSU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 81 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3498 SGD.