Cap Mercado R$14.63T
0.31%
Volumen 24h R$569.44B
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2022 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | - | - |
May-02 2022 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | - | - |
May-01 2022 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | - | - |
Apr-30 2022 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | - | - |
Apr-29 2022 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | - | - |
Apr-28 2022 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | R$197,281,394,715,141 | - | - |
Apr-27 2022 | R$197,281,394,715,141 | R$196,817,470,446,927 | R$267,153,551,657,949 | R$258,214,788,632,031 | - | - |
Apr-26 2022 | R$258,215,802,698,139 | R$257,066,130,000,636 | R$319,361,354,667,498 | R$318,388,785,916,509 | R$13,953 | - |
Apr-25 2022 | R$318,392,288,219,049 | R$296,686,713,850,428 | R$318,559,642,391,463 | R$309,196,789,392,645 | - | - |
Apr-24 2022 | R$309,197,602,751,169 | R$309,196,528,819,992 | R$364,314,183,494,250 | R$362,244,926,719,896 | R$17,631 | - |
Apr-23 2022 | R$362,246,365,217,583 | R$361,111,843,926,636 | R$366,942,475,347,195 | R$365,499,506,316,351 | - | - |
Apr-22 2022 | R$365,499,054,892,290 | R$363,577,619,757,561 | R$373,051,680,606,198 | R$368,163,294,179,142 | - | - |
Apr-21 2022 | R$368,161,100,227,965 | R$365,364,921,913,101 | R$390,962,403,714,828 | R$379,773,969,748,932 | - | - |
Apr-20 2022 | R$379,775,447,951,328 | R$375,966,587,593,179 | R$389,338,700,920,653 | R$382,838,217,458,664 | - | - |
Apr-19 2022 | R$382,839,060,441,717 | R$374,482,379,761,941 | R$384,708,230,571,159 | R$377,248,318,488,822 | - | - |
Análisis de precios históricos y de mercado de Zaddy Inu Token (ZADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 161 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.