Cap Mercado ₺84.09T
2.06%
Volumen 24h ₺6.63T
26.52%
BTC % 50.38%
-0.13%
ETH % 16.37%
-0.12%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-15 2024 | ₺19,803.31 | ₺19,349.82 | ₺20,651.10 | ₺19,447.34 | ₺168,588 | ₺29,604,329 |
Jul-14 2024 | ₺19,439.57 | ₺18,970.76 | ₺21,048.79 | ₺19,077.54 | ₺534,671 | ₺29,060,568 |
Jul-13 2024 | ₺19,175.23 | ₺16,960.61 | ₺19,979.37 | ₺17,900.89 | ₺852,759 | ₺28,665,406 |
Jul-12 2024 | ₺19,188.55 | ₺18,064.79 | ₺19,913.82 | ₺19,102.63 | ₺294,595 | ₺28,685,315 |
Jul-11 2024 | ₺18,990.29 | ₺18,362.29 | ₺19,250.90 | ₺19,031.19 | ₺170,551 | ₺28,388,929 |
Jul-10 2024 | ₺19,024.23 | ₺17,695.00 | ₺19,964.07 | ₺19,964.07 | ₺535,533 | ₺28,439,669 |
Jul-09 2024 | ₺20,294.79 | ₺18,394.71 | ₺21,041.67 | ₺19,359.72 | ₺677,940 | ₺30,339,055 |
Jul-08 2024 | ₺19,435.61 | ₺18,280.69 | ₺19,666.90 | ₺18,525.83 | ₺374,235 | ₺29,054,644 |
Jul-07 2024 | ₺18,327.65 | ₺17,681.95 | ₺19,170.28 | ₺19,170.28 | ₺433,291 | ₺27,398,338 |
Jul-06 2024 | ₺18,955.37 | ₺18,393.82 | ₺19,968.32 | ₺19,968.32 | ₺854,796 | ₺28,336,720 |
Jul-05 2024 | ₺19,992.34 | ₺18,519.01 | ₺21,323.88 | ₺21,323.88 | ₺1,038,105 | ₺29,886,906 |
Jul-04 2024 | ₺21,340.52 | ₺17,808.98 | ₺21,340.52 | ₺21,012.54 | ₺1,042,239 | ₺31,902,323 |
Jul-03 2024 | ₺22,101.90 | ₺17,389.51 | ₺22,673.82 | ₺19,056.85 | ₺1,139,394 | ₺33,040,533 |
Jul-02 2024 | ₺19,064.82 | ₺18,561.55 | ₺21,666.81 | ₺21,666.81 | ₺795,017 | ₺28,500,347 |
Jul-01 2024 | ₺21,666.34 | ₺20,321.97 | ₺23,260.72 | ₺20,321.97 | ₺444,295 | ₺32,389,411 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1243 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0514 TRY.