Cap Mercado ₩3,513.24T
2.66%
Volumen 24h ₩279.61T
31.97%
BTC % 50.24%
-0.31%
ETH % 16.39%
0%
Monedas
28.097
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-15 2024 | ₩829,407.76 | ₩810,414.43 | ₩864,915.15 | ₩814,498.81 | ₩7,060,846 | ₩1,239,896,412 |
Jul-14 2024 | ₩814,173.52 | ₩794,538.77 | ₩881,571.25 | ₩799,010.68 | ₩22,393,223 | ₩1,217,122,475 |
Jul-13 2024 | ₩803,102.48 | ₩710,348.83 | ₩836,781.59 | ₩749,730.23 | ₩35,715,471 | ₩1,200,572,169 |
Jul-12 2024 | ₩803,660.26 | ₩756,594.57 | ₩834,036.18 | ₩800,061.54 | ₩12,338,288 | ₩1,201,406,011 |
Jul-11 2024 | ₩795,356.58 | ₩769,054.33 | ₩806,271.47 | ₩797,069.68 | ₩7,143,059 | ₩1,188,992,698 |
Jul-10 2024 | ₩796,778.13 | ₩741,106.94 | ₩836,140.77 | ₩836,140.77 | ₩22,429,349 | ₩1,191,117,793 |
Jul-09 2024 | ₩849,992.16 | ₩770,412.53 | ₩881,272.91 | ₩810,828.97 | ₩28,393,669 | ₩1,270,668,388 |
Jul-08 2024 | ₩814,007.55 | ₩765,636.97 | ₩823,694.47 | ₩775,903.79 | ₩15,673,795 | ₩1,216,874,352 |
Jul-07 2024 | ₩767,603.76 | ₩740,560.47 | ₩802,894.89 | ₩802,894.89 | ₩18,147,229 | ₩1,147,504,504 |
Jul-06 2024 | ₩793,893.87 | ₩770,375.22 | ₩836,318.88 | ₩836,318.88 | ₩35,800,788 | ₩1,186,806,058 |
Jul-05 2024 | ₩837,324.57 | ₩775,618.17 | ₩893,092.54 | ₩893,092.54 | ₩43,478,206 | ₩1,251,731,379 |
Jul-04 2024 | ₩893,789.36 | ₩745,880.75 | ₩893,789.36 | ₩880,052.84 | ₩43,651,322 | ₩1,336,141,604 |
Jul-03 2024 | ₩925,677.95 | ₩728,312.46 | ₩949,631.07 | ₩798,144.24 | ₩47,720,414 | ₩1,383,812,425 |
Jul-02 2024 | ₩798,478.12 | ₩777,400.12 | ₩907,455.43 | ₩907,455.43 | ₩33,297,127 | ₩1,193,659,137 |
Jul-01 2024 | ₩907,435.84 | ₩851,130.58 | ₩974,211.71 | ₩851,130.58 | ₩18,608,095 | ₩1,356,541,965 |
Análisis de precios históricos y de mercado de XMON (XMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1243 días, desde el día 19-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1384.26756 KRW.