Cap Mercado MX$41.70T
-3.07%
Volumen 24h MX$2.33T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2018 | MX$0.401418 | MX$0.39226 | MX$0.410227 | MX$0.394452 | MX$2,432 | MX$79,679,456 |
Mar-27 2018 | MX$0.394542 | MX$0.393025 | MX$0.415144 | MX$0.413817 | MX$2,398 | MX$83,591,040 |
Mar-26 2018 | MX$0.414443 | MX$0.414164 | MX$0.416734 | MX$0.415064 | MX$2,516 | MX$83,843,107 |
Mar-25 2018 | MX$0.331339 | MX$0.323889 | MX$0.333251 | MX$0.328795 | MX$439 | MX$66,416,598 |
Mar-24 2018 | MX$0.333384 | MX$0.3256 | MX$0.460747 | MX$0.458968 | MX$9,439 | MX$92,711,725 |
Mar-23 2018 | MX$0.452381 | MX$0.289453 | MX$0.452381 | MX$0.311483 | MX$1,908 | MX$62,919,774 |
Mar-22 2018 | MX$0.22921 | MX$0.225531 | MX$0.390639 | MX$0.383024 | MX$18,523 | MX$77,370,968 |
Mar-21 2018 | MX$0.383723 | MX$0.378306 | MX$0.394317 | MX$0.383404 | MX$3,732 | MX$77,447,712 |
Mar-20 2018 | MX$0.38271 | MX$0.38193 | MX$0.548837 | MX$0.547486 | MX$3,090 | MX$110,592,235 |
Mar-19 2018 | MX$0.541444 | MX$0.423002 | MX$0.553894 | MX$0.537976 | MX$5,994 | MX$108,671,219 |
Mar-18 2018 | MX$0.540252 | MX$0.318746 | MX$0.545851 | MX$0.386188 | MX$37,705 | MX$78,010,169 |
Mar-17 2018 | MX$0.387131 | MX$0.264391 | MX$0.387526 | MX$0.278945 | MX$54,726 | MX$56,347,014 |
Mar-16 2018 | MX$0.278486 | MX$0.14366 | MX$0.288278 | MX$0.149248 | MX$69,839 | MX$30,148,202 |
Mar-15 2018 | MX$0.149332 | MX$0.140329 | MX$0.231488 | MX$0.230045 | MX$456 | MX$46,469,114 |
Mar-14 2018 | MX$0.230148 | MX$0.192207 | MX$0.257293 | MX$0.193114 | MX$625 | MX$39,009,171 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88553 MXN.