Cap Mercado £1.95T
-4.5%
Volumen 24h £120.65B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2018 | £0.018935 | £0.018503 | £0.019351 | £0.018607 | £115 | £3,758,667 |
Mar-27 2018 | £0.018611 | £0.018539 | £0.019583 | £0.01952 | £113 | £3,943,185 |
Mar-26 2018 | £0.01955 | £0.019537 | £0.019658 | £0.019579 | £119 | £3,955,076 |
Mar-25 2018 | £0.01563 | £0.015278 | £0.01572 | £0.01551 | £21 | £3,133,026 |
Mar-24 2018 | £0.015726 | £0.015359 | £0.021734 | £0.02165 | £445 | £4,373,429 |
Mar-23 2018 | £0.021339 | £0.013654 | £0.021339 | £0.014693 | £90 | £2,968,073 |
Mar-22 2018 | £0.010812 | £0.010638 | £0.018427 | £0.018068 | £874 | £3,649,770 |
Mar-21 2018 | £0.018101 | £0.017845 | £0.0186 | £0.018086 | £176 | £3,653,390 |
Mar-20 2018 | £0.018053 | £0.018016 | £0.025889 | £0.025826 | £146 | £5,216,895 |
Mar-19 2018 | £0.025541 | £0.019954 | £0.026128 | £0.025377 | £283 | £5,126,276 |
Mar-18 2018 | £0.025484 | £0.015036 | £0.025749 | £0.018217 | £1,779 | £3,679,922 |
Mar-17 2018 | £0.018261 | £0.012471 | £0.01828 | £0.013158 | £2,582 | £2,658,021 |
Mar-16 2018 | £0.013136 | £0.00677682 | £0.013598 | £0.0070404 | £3,294 | £1,422,161 |
Mar-15 2018 | £0.00704436 | £0.00661969 | £0.010919 | £0.010851 | £22 | £2,192,057 |
Mar-14 2018 | £0.010856 | £0.0090669 | £0.012137 | £0.00910967 | £29 | £1,840,154 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 321 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.