Cap Mercado €2.32T
-0.78%
Volumen 24h €111.35B
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2018 | €0.022069 | €0.021565 | €0.022553 | €0.021686 | €134 | €4,380,605 |
Mar-27 2018 | €0.021691 | €0.021607 | €0.022823 | €0.02275 | €132 | €4,595,655 |
Mar-26 2018 | €0.022785 | €0.022769 | €0.022911 | €0.022819 | €138 | €4,609,513 |
Mar-25 2018 | €0.018216 | €0.017806 | €0.018321 | €0.018076 | €24 | €3,651,441 |
Mar-24 2018 | €0.018328 | €0.0179 | €0.02533 | €0.025233 | €519 | €5,097,091 |
Mar-23 2018 | €0.02487 | €0.015913 | €0.02487 | €0.017124 | €105 | €3,459,193 |
Mar-22 2018 | €0.012601 | €0.012399 | €0.021476 | €0.021057 | €1,018 | €4,253,689 |
Mar-21 2018 | €0.021096 | €0.020798 | €0.021678 | €0.021078 | €205 | €4,257,908 |
Mar-20 2018 | €0.02104 | €0.020997 | €0.030173 | €0.030099 | €170 | €6,080,122 |
Mar-19 2018 | €0.029767 | €0.023255 | €0.030451 | €0.029576 | €330 | €5,974,509 |
Mar-18 2018 | €0.029701 | €0.017523 | €0.030009 | €0.021231 | €2,073 | €4,288,831 |
Mar-17 2018 | €0.021283 | €0.014535 | €0.021305 | €0.015335 | €3,009 | €3,097,837 |
Mar-16 2018 | €0.01531 | €0.00789816 | €0.015848 | €0.00820536 | €3,840 | €1,657,483 |
Mar-15 2018 | €0.00820998 | €0.00771503 | €0.012726 | €0.012647 | €25 | €2,554,772 |
Mar-14 2018 | €0.012653 | €0.010567 | €0.014145 | €0.010617 | €34 | €2,144,640 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.