Cap Mercado Rp40,213.93T
-0.29%
Volumen 24h Rp1,890.86T
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2018 | Rp381.19 | Rp372.49 | Rp389.55 | Rp374.57 | Rp2,309,010 | Rp75,665,006,350 |
Mar-27 2018 | Rp374.66 | Rp373.22 | Rp394.22 | Rp392.96 | Rp2,276,941 | Rp79,379,514,700 |
Mar-26 2018 | Rp393.56 | Rp393.29 | Rp395.73 | Rp394.15 | Rp2,389,184 | Rp79,618,882,119 |
Mar-25 2018 | Rp314.64 | Rp307.57 | Rp316.46 | Rp312.22 | Rp416,905 | Rp63,070,364,429 |
Mar-24 2018 | Rp316.58 | Rp309.19 | Rp437.53 | Rp435.84 | Rp8,963,450 | Rp88,040,677,112 |
Mar-23 2018 | Rp429.58 | Rp274.87 | Rp429.58 | Rp295.79 | Rp1,811,932 | Rp59,749,718,747 |
Mar-22 2018 | Rp217.66 | Rp214.16 | Rp370.95 | Rp363.72 | Rp17,590,170 | Rp73,472,825,396 |
Mar-21 2018 | Rp364.39 | Rp359.24 | Rp374.45 | Rp364.08 | Rp3,543,690 | Rp73,545,703,539 |
Mar-20 2018 | Rp363.42 | Rp362.68 | Rp521.18 | Rp519.90 | Rp2,934,367 | Rp105,020,322,333 |
Mar-19 2018 | Rp514.16 | Rp401.69 | Rp525.98 | Rp510.87 | Rp5,692,352 | Rp103,196,091,819 |
Mar-18 2018 | Rp513.03 | Rp302.68 | Rp518.35 | Rp366.73 | Rp35,805,697 | Rp74,079,822,558 |
Mar-17 2018 | Rp367.62 | Rp251.07 | Rp368.00 | Rp264.89 | Rp51,968,770 | Rp53,508,110,681 |
Mar-16 2018 | Rp264.45 | Rp136.42 | Rp273.75 | Rp141.72 | Rp66,319,912 | Rp28,629,260,469 |
Mar-15 2018 | Rp141.80 | Rp133.25 | Rp219.82 | Rp218.45 | Rp432,939 | Rp44,127,883,926 |
Mar-14 2018 | Rp218.55 | Rp182.52 | Rp244.33 | Rp183.38 | Rp593,287 | Rp37,043,791,700 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16034.79493 IDR.