Cap Mercado ฿90.72T
-3.2%
Volumen 24h ฿5.42T
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-28 2018 | ฿0.873478 | ฿0.853552 | ฿0.892647 | ฿0.858322 | ฿5,291 | ฿173,381,065 |
Mar-27 2018 | ฿0.858516 | ฿0.855217 | ฿0.903346 | ฿0.900458 | ฿5,217 | ฿181,892,601 |
Mar-26 2018 | ฿0.901821 | ฿0.901215 | ฿0.906807 | ฿0.903173 | ฿5,475 | ฿182,441,094 |
Mar-25 2018 | ฿0.720989 | ฿0.704778 | ฿0.725148 | ฿0.715452 | ฿955 | ฿144,521,325 |
Mar-24 2018 | ฿0.725438 | ฿0.7085 | ฿1.0025 | ฿0.9987 | ฿20,539 | ฿201,739,048 |
Mar-23 2018 | ฿0.984374 | ฿0.629845 | ฿0.984374 | ฿0.677783 | ฿4,152 | ฿136,912,297 |
Mar-22 2018 | ฿0.498758 | ฿0.490752 | ฿0.850025 | ฿0.833454 | ฿40,307 | ฿168,357,836 |
Mar-21 2018 | ฿0.834975 | ฿0.823188 | ฿0.858028 | ฿0.834281 | ฿8,120 | ฿168,524,831 |
Mar-20 2018 | ฿0.832771 | ฿0.831073 | ฿1.1942 | ฿1.1913 | ฿6,724 | ฿240,646,716 |
Mar-19 2018 | ฿1.1781 | ฿0.920446 | ฿1.2052 | ฿1.1706 | ฿13,044 | ฿236,466,620 |
Mar-18 2018 | ฿1.1755 | ฿0.693586 | ฿1.1877 | ฿0.84034 | ฿82,046 | ฿169,748,727 |
Mar-17 2018 | ฿0.84239 | ฿0.575312 | ฿0.84325 | ฿0.60698 | ฿119,083 | ฿122,610,090 |
Mar-16 2018 | ฿0.605981 | ฿0.312603 | ฿0.627288 | ฿0.324762 | ฿151,967 | ฿65,601,946 |
Mar-15 2018 | ฿0.324945 | ฿0.305355 | ฿0.503715 | ฿0.500573 | ฿992 | ฿101,115,957 |
Mar-14 2018 | ฿0.500798 | ฿0.418241 | ฿0.559865 | ฿0.420214 | ฿1,359 | ฿84,883,255 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 321 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74261 THB.