Cap Mercado S$3.37T
-1.9%
Volumen 24h S$164.17B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-28 2018 | S$0.032098 | S$0.031365 | S$0.032802 | S$0.031541 | S$194 | S$6,371,325 |
Mar-27 2018 | S$0.031548 | S$0.031427 | S$0.033195 | S$0.033089 | S$192 | S$6,684,103 |
Mar-26 2018 | S$0.033139 | S$0.033117 | S$0.033322 | S$0.033189 | S$201 | S$6,704,259 |
Mar-25 2018 | S$0.026494 | S$0.025898 | S$0.026647 | S$0.026291 | S$35 | S$5,310,801 |
Mar-24 2018 | S$0.026658 | S$0.026035 | S$0.036842 | S$0.0367 | S$755 | S$7,413,411 |
Mar-23 2018 | S$0.036173 | S$0.023145 | S$0.036173 | S$0.024906 | S$153 | S$5,031,188 |
Mar-22 2018 | S$0.018328 | S$0.018033 | S$0.031236 | S$0.030627 | S$1,481 | S$6,186,734 |
Mar-21 2018 | S$0.030683 | S$0.03025 | S$0.03153 | S$0.030657 | S$298 | S$6,192,871 |
Mar-20 2018 | S$0.030602 | S$0.030539 | S$0.043886 | S$0.043778 | S$247 | S$8,843,171 |
Mar-19 2018 | S$0.043294 | S$0.033824 | S$0.04429 | S$0.043017 | S$479 | S$8,689,563 |
Mar-18 2018 | S$0.043199 | S$0.025487 | S$0.043647 | S$0.03088 | S$3,015 | S$6,237,846 |
Mar-17 2018 | S$0.030955 | S$0.021141 | S$0.030987 | S$0.022305 | S$4,376 | S$4,505,617 |
Mar-16 2018 | S$0.022268 | S$0.011487 | S$0.023051 | S$0.011934 | S$5,584 | S$2,410,709 |
Mar-15 2018 | S$0.01194 | S$0.011221 | S$0.01851 | S$0.018394 | S$36 | S$3,715,761 |
Mar-14 2018 | S$0.018403 | S$0.015369 | S$0.020573 | S$0.015441 | S$50 | S$3,119,250 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.