Cap Mercado CA$3.37T
-3.91%
Volumen 24h CA$198.81B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-28 2018 | CA$0.032488 | CA$0.031747 | CA$0.033201 | CA$0.031924 | CA$197 | CA$6,448,761 |
Mar-27 2018 | CA$0.031931 | CA$0.031809 | CA$0.033599 | CA$0.033491 | CA$194 | CA$6,765,340 |
Mar-26 2018 | CA$0.033542 | CA$0.033519 | CA$0.033727 | CA$0.033592 | CA$204 | CA$6,785,741 |
Mar-25 2018 | CA$0.026816 | CA$0.026213 | CA$0.026971 | CA$0.02661 | CA$36 | CA$5,375,347 |
Mar-24 2018 | CA$0.026982 | CA$0.026352 | CA$0.03729 | CA$0.037146 | CA$764 | CA$7,503,512 |
Mar-23 2018 | CA$0.036612 | CA$0.023426 | CA$0.036612 | CA$0.025209 | CA$154 | CA$5,092,336 |
Mar-22 2018 | CA$0.01855 | CA$0.018253 | CA$0.031615 | CA$0.030999 | CA$1,499 | CA$6,261,926 |
Mar-21 2018 | CA$0.031056 | CA$0.030617 | CA$0.031913 | CA$0.03103 | CA$302 | CA$6,268,137 |
Mar-20 2018 | CA$0.030974 | CA$0.030911 | CA$0.044419 | CA$0.04431 | CA$250 | CA$8,950,649 |
Mar-19 2018 | CA$0.043821 | CA$0.034235 | CA$0.044828 | CA$0.04354 | CA$485 | CA$8,795,174 |
Mar-18 2018 | CA$0.043724 | CA$0.025797 | CA$0.044177 | CA$0.031255 | CA$3,052 | CA$6,313,659 |
Mar-17 2018 | CA$0.031331 | CA$0.021398 | CA$0.031363 | CA$0.022576 | CA$4,429 | CA$4,560,378 |
Mar-16 2018 | CA$0.022538 | CA$0.011627 | CA$0.023331 | CA$0.012079 | CA$5,652 | CA$2,440,008 |
Mar-15 2018 | CA$0.012086 | CA$0.011357 | CA$0.018735 | CA$0.018618 | CA$37 | CA$3,760,922 |
Mar-14 2018 | CA$0.018626 | CA$0.015556 | CA$0.020823 | CA$0.015629 | CA$51 | CA$3,157,160 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36661 CAD.