Cap Mercado ₺79.41T
-4.23%
Volumen 24h ₺4.52T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-28 2018 | ₺0.767024 | ₺0.749527 | ₺0.783857 | ₺0.753715 | ₺4,646 | ₺152,250,557 |
Mar-27 2018 | ₺0.753886 | ₺0.750989 | ₺0.793252 | ₺0.790716 | ₺4,582 | ₺159,724,765 |
Mar-26 2018 | ₺0.791913 | ₺0.791381 | ₺0.796292 | ₺0.793101 | ₺4,807 | ₺160,206,412 |
Mar-25 2018 | ₺0.633119 | ₺0.618884 | ₺0.636772 | ₺0.628257 | ₺839 | ₺126,908,046 |
Mar-24 2018 | ₺0.637027 | ₺0.622153 | ₺0.880389 | ₺0.876992 | ₺18,036 | ₺177,152,462 |
Mar-23 2018 | ₺0.864406 | ₺0.553084 | ₺0.864406 | ₺0.595179 | ₺3,646 | ₺120,226,356 |
Mar-22 2018 | ₺0.437973 | ₺0.430943 | ₺0.74643 | ₺0.731878 | ₺35,394 | ₺147,839,525 |
Mar-21 2018 | ₺0.733214 | ₺0.722864 | ₺0.753457 | ₺0.732604 | ₺7,130 | ₺147,986,168 |
Mar-20 2018 | ₺0.731278 | ₺0.729788 | ₺1.0487 | ₺1.0461 | ₺5,904 | ₺211,318,327 |
Mar-19 2018 | ₺1.0345 | ₺0.808268 | ₺1.0583 | ₺1.0279 | ₺11,454 | ₺207,647,673 |
Mar-18 2018 | ₺1.0323 | ₺0.609056 | ₺1.0430 | ₺0.737925 | ₺72,047 | ₺149,060,904 |
Mar-17 2018 | ₺0.739725 | ₺0.505196 | ₺0.74048 | ₺0.533005 | ₺104,570 | ₺107,667,204 |
Mar-16 2018 | ₺0.532128 | ₺0.274505 | ₺0.550838 | ₺0.285182 | ₺133,447 | ₺57,606,826 |
Mar-15 2018 | ₺0.285342 | ₺0.26814 | ₺0.442326 | ₺0.439567 | ₺871 | ₺88,792,630 |
Mar-14 2018 | ₺0.439764 | ₺0.367268 | ₺0.491632 | ₺0.369001 | ₺1,194 | ₺74,538,260 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26467 TRY.