Cap Mercado NZ$4.11T
-3.34%
Volumen 24h NZ$243.71B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2018 | NZ$0.039558 | NZ$0.038655 | NZ$0.040426 | NZ$0.038871 | NZ$240 | NZ$7,852,085 |
Mar-27 2018 | NZ$0.03888 | NZ$0.038731 | NZ$0.04091 | NZ$0.040779 | NZ$236 | NZ$8,237,555 |
Mar-26 2018 | NZ$0.040841 | NZ$0.040814 | NZ$0.041067 | NZ$0.040902 | NZ$248 | NZ$8,262,396 |
Mar-25 2018 | NZ$0.032652 | NZ$0.031918 | NZ$0.03284 | NZ$0.032401 | NZ$43 | NZ$6,545,084 |
Mar-24 2018 | NZ$0.032853 | NZ$0.032086 | NZ$0.045404 | NZ$0.045229 | NZ$930 | NZ$9,136,362 |
Mar-23 2018 | NZ$0.04458 | NZ$0.028524 | NZ$0.04458 | NZ$0.030695 | NZ$188 | NZ$6,200,487 |
Mar-22 2018 | NZ$0.022587 | NZ$0.022225 | NZ$0.038495 | NZ$0.037745 | NZ$1,825 | NZ$7,624,593 |
Mar-21 2018 | NZ$0.037814 | NZ$0.03728 | NZ$0.038858 | NZ$0.037782 | NZ$368 | NZ$7,632,156 |
Mar-20 2018 | NZ$0.037714 | NZ$0.037637 | NZ$0.054085 | NZ$0.053952 | NZ$305 | NZ$10,898,413 |
Mar-19 2018 | NZ$0.053357 | NZ$0.041685 | NZ$0.054584 | NZ$0.053015 | NZ$591 | NZ$10,709,105 |
Mar-18 2018 | NZ$0.053239 | NZ$0.031411 | NZ$0.053791 | NZ$0.038057 | NZ$3,716 | NZ$7,687,583 |
Mar-17 2018 | NZ$0.03815 | NZ$0.026054 | NZ$0.038189 | NZ$0.027488 | NZ$5,393 | NZ$5,552,768 |
Mar-16 2018 | NZ$0.027443 | NZ$0.014157 | NZ$0.028408 | NZ$0.014707 | NZ$6,882 | NZ$2,970,982 |
Mar-15 2018 | NZ$0.014716 | NZ$0.013828 | NZ$0.022812 | NZ$0.02267 | NZ$45 | NZ$4,579,341 |
Mar-14 2018 | NZ$0.02268 | NZ$0.018941 | NZ$0.025355 | NZ$0.01903 | NZ$62 | NZ$3,844,194 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.