Cap Mercado AU$3.74T
-2.73%
Volumen 24h AU$201.38B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-28 2018 | AU$0.035875 | AU$0.035057 | AU$0.036662 | AU$0.035252 | AU$217 | AU$7,121,095 |
Mar-27 2018 | AU$0.03526 | AU$0.035125 | AU$0.037102 | AU$0.036983 | AU$214 | AU$7,470,681 |
Mar-26 2018 | AU$0.037039 | AU$0.037014 | AU$0.037244 | AU$0.037095 | AU$225 | AU$7,493,208 |
Mar-25 2018 | AU$0.029612 | AU$0.028946 | AU$0.029783 | AU$0.029385 | AU$39 | AU$5,935,770 |
Mar-24 2018 | AU$0.029795 | AU$0.029099 | AU$0.041177 | AU$0.041018 | AU$844 | AU$8,285,813 |
Mar-23 2018 | AU$0.04043 | AU$0.025868 | AU$0.04043 | AU$0.027837 | AU$171 | AU$5,623,253 |
Mar-22 2018 | AU$0.020484 | AU$0.020156 | AU$0.034912 | AU$0.034231 | AU$1,655 | AU$6,914,782 |
Mar-21 2018 | AU$0.034294 | AU$0.033809 | AU$0.03524 | AU$0.034265 | AU$334 | AU$6,921,640 |
Mar-20 2018 | AU$0.034203 | AU$0.034133 | AU$0.04905 | AU$0.048929 | AU$276 | AU$9,883,826 |
Mar-19 2018 | AU$0.048389 | AU$0.037804 | AU$0.049502 | AU$0.048079 | AU$536 | AU$9,712,141 |
Mar-18 2018 | AU$0.048283 | AU$0.028486 | AU$0.048783 | AU$0.034514 | AU$3,370 | AU$6,971,908 |
Mar-17 2018 | AU$0.034598 | AU$0.023629 | AU$0.034633 | AU$0.024929 | AU$4,891 | AU$5,035,833 |
Mar-16 2018 | AU$0.024888 | AU$0.012839 | AU$0.025763 | AU$0.013338 | AU$6,242 | AU$2,694,399 |
Mar-15 2018 | AU$0.013346 | AU$0.012541 | AU$0.020688 | AU$0.020559 | AU$41 | AU$4,153,028 |
Mar-14 2018 | AU$0.020568 | AU$0.017177 | AU$0.022994 | AU$0.017259 | AU$56 | AU$3,486,319 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50909 AUD.