Cap Mercado Bs.89.77T
-3.27%
Volumen 24h Bs.4.98T
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-28 2018 | Bs.0.866851 | Bs.0.847076 | Bs.0.885874 | Bs.0.851809 | Bs.5,251 | Bs.172,065,605 |
Mar-27 2018 | Bs.0.852003 | Bs.0.848728 | Bs.0.896492 | Bs.0.893626 | Bs.5,178 | Bs.180,512,563 |
Mar-26 2018 | Bs.0.894979 | Bs.0.894377 | Bs.0.899927 | Bs.0.896321 | Bs.5,433 | Bs.181,056,895 |
Mar-25 2018 | Bs.0.715518 | Bs.0.699431 | Bs.0.719646 | Bs.0.710023 | Bs.948 | Bs.143,424,826 |
Mar-24 2018 | Bs.0.719934 | Bs.0.703124 | Bs.0.9949 | Bs.0.9911 | Bs.20,383 | Bs.200,208,433 |
Mar-23 2018 | Bs.0.976906 | Bs.0.625066 | Bs.0.976906 | Bs.0.672641 | Bs.4,120 | Bs.135,873,530 |
Mar-22 2018 | Bs.0.494974 | Bs.0.487029 | Bs.0.843576 | Bs.0.827131 | Bs.40,001 | Bs.167,080,487 |
Mar-21 2018 | Bs.0.82864 | Bs.0.816943 | Bs.0.851518 | Bs.0.827951 | Bs.8,059 | Bs.167,246,215 |
Mar-20 2018 | Bs.0.826452 | Bs.0.824768 | Bs.1.1851 | Bs.1.1822 | Bs.6,673 | Bs.238,820,905 |
Mar-19 2018 | Bs.1.1692 | Bs.0.913462 | Bs.1.1961 | Bs.1.1617 | Bs.12,945 | Bs.234,672,523 |
Mar-18 2018 | Bs.1.1666 | Bs.0.688324 | Bs.1.1787 | Bs.0.833964 | Bs.81,424 | Bs.168,460,826 |
Mar-17 2018 | Bs.0.835999 | Bs.0.570947 | Bs.0.836852 | Bs.0.602375 | Bs.118,179 | Bs.121,679,834 |
Mar-16 2018 | Bs.0.601383 | Bs.0.310231 | Bs.0.622528 | Bs.0.322298 | Bs.150,814 | Bs.65,104,217 |
Mar-15 2018 | Bs.0.322479 | Bs.0.303038 | Bs.0.499893 | Bs.0.496776 | Bs.985 | Bs.100,348,779 |
Mar-14 2018 | Bs.0.496998 | Bs.0.415067 | Bs.0.555617 | Bs.0.417025 | Bs.1,349 | Bs.84,239,237 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.