Cap Mercado Tk271.97T
-2.84%
Volumen 24h Tk16.26T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2018 | Tk2.6091 | Tk2.5495 | Tk2.6663 | Tk2.5638 | Tk15,804 | Tk517,893,317 |
Mar-27 2018 | Tk2.5644 | Tk2.5545 | Tk2.6983 | Tk2.6896 | Tk15,585 | Tk543,317,475 |
Mar-26 2018 | Tk2.6937 | Tk2.6919 | Tk2.7086 | Tk2.6978 | Tk16,353 | Tk544,955,838 |
Mar-25 2018 | Tk2.1536 | Tk2.1051 | Tk2.1660 | Tk2.1370 | Tk2,854 | Tk431,688,595 |
Mar-24 2018 | Tk2.1669 | Tk2.1163 | Tk2.9947 | Tk2.9831 | Tk61,351 | Tk602,599,280 |
Mar-23 2018 | Tk2.9403 | Tk1.8813 | Tk2.9403 | Tk2.0245 | Tk12,402 | Tk408,960,252 |
Mar-22 2018 | Tk1.4898 | Tk1.4658 | Tk2.5390 | Tk2.4895 | Tk120,397 | Tk502,888,814 |
Mar-21 2018 | Tk2.4940 | Tk2.4588 | Tk2.5629 | Tk2.4920 | Tk24,255 | Tk503,387,632 |
Mar-20 2018 | Tk2.4875 | Tk2.4824 | Tk3.5672 | Tk3.5585 | Tk20,084 | Tk718,817,400 |
Mar-19 2018 | Tk3.5192 | Tk2.7493 | Tk3.6001 | Tk3.4966 | Tk38,962 | Tk706,331,353 |
Mar-18 2018 | Tk3.5114 | Tk2.0717 | Tk3.5478 | Tk2.5101 | Tk245,074 | Tk507,043,439 |
Mar-17 2018 | Tk2.5162 | Tk1.7184 | Tk2.5188 | Tk1.8130 | Tk355,703 | Tk366,239,220 |
Mar-16 2018 | Tk1.8100 | Tk0.933754 | Tk1.8737 | Tk0.970071 | Tk453,930 | Tk195,954,555 |
Mar-15 2018 | Tk0.970618 | Tk0.912103 | Tk1.5046 | Tk1.4952 | Tk2,963 | Tk302,035,740 |
Mar-14 2018 | Tk1.4958 | Tk1.2492 | Tk1.6723 | Tk1.2551 | Tk4,061 | Tk253,548,279 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 321 días, desde el día 21-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.