Cap Mercado R$12.55T
-3.34%
Volumen 24h R$743.53B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-28 2018 | R$0.120687 | R$0.117934 | R$0.123336 | R$0.118593 | R$731 | R$23,955,937 |
Mar-27 2018 | R$0.11862 | R$0.118164 | R$0.124814 | R$0.124415 | R$721 | R$25,131,970 |
Mar-26 2018 | R$0.124604 | R$0.12452 | R$0.125292 | R$0.12479 | R$756 | R$25,207,755 |
Mar-25 2018 | R$0.099618 | R$0.097378 | R$0.100193 | R$0.098853 | R$132 | R$19,968,407 |
Mar-24 2018 | R$0.100233 | R$0.097892 | R$0.138525 | R$0.13799 | R$2,838 | R$27,874,139 |
Mar-23 2018 | R$0.13601 | R$0.087025 | R$0.13601 | R$0.093648 | R$574 | R$18,917,074 |
Mar-22 2018 | R$0.068913 | R$0.067806 | R$0.117447 | R$0.115157 | R$5,569 | R$23,261,881 |
Mar-21 2018 | R$0.115368 | R$0.113739 | R$0.118553 | R$0.115272 | R$1,122 | R$23,284,955 |
Mar-20 2018 | R$0.115063 | R$0.114828 | R$0.16501 | R$0.164603 | R$929 | R$33,249,984 |
Mar-19 2018 | R$0.162787 | R$0.127177 | R$0.16653 | R$0.161744 | R$1,802 | R$32,672,423 |
Mar-18 2018 | R$0.162429 | R$0.095832 | R$0.164112 | R$0.116109 | R$11,336 | R$23,454,060 |
Mar-17 2018 | R$0.116392 | R$0.07949 | R$0.116511 | R$0.083866 | R$16,454 | R$16,940,948 |
Mar-16 2018 | R$0.083727 | R$0.043192 | R$0.086671 | R$0.044872 | R$20,997 | R$9,064,174 |
Mar-15 2018 | R$0.044897 | R$0.04219 | R$0.069598 | R$0.069163 | R$137 | R$13,971,119 |
Mar-14 2018 | R$0.069194 | R$0.057788 | R$0.077356 | R$0.05806 | R$188 | R$11,728,258 |
Análisis de precios históricos y de mercado de Unity Ingot (UNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 321 días, desde el día 20-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.